{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40265,"rows_kept":40265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357212212,1743897850797,185.09,0.00013699,2,"2025-04-06T00:04:10.797",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212214,1743897965748,250.0,0.00036535,120,"2025-04-06T00:06:05.748",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212262,1743898232226,-165.5,0.00026849,2,"2025-04-06T00:10:32.226",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212263,1743898232243,-313.07886982,0.00030036,2,"2025-04-06T00:10:32.243",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212264,1743898232253,-2256.5361,0.00030036,2,"2025-04-06T00:10:32.253",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212265,1743898232263,-540.23682224,0.00030122,2,"2025-04-06T00:10:32.263",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212266,1743898232272,-1000.0,0.00030222,2,"2025-04-06T00:10:32.272",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212267,1743898232282,-500.0,0.00030583,2,"2025-04-06T00:10:32.282",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212268,1743898232293,-500.0,0.00030583,2,"2025-04-06T00:10:32.293",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212269,1743898232303,-500.0,0.00030583,2,"2025-04-06T00:10:32.303",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212270,1743898232312,-610.3522,0.00030757,10,"2025-04-06T00:10:32.312",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212271,1743898232322,-250.0,0.00033039,2,"2025-04-06T00:10:32.322",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212272,1743898232331,-152.59821684,0.0003455,5,"2025-04-06T00:10:32.331",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212273,1743898232340,-500.0,0.0003455,5,"2025-04-06T00:10:32.340",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212274,1743898232350,-160.6692938,0.0003455,5,"2025-04-06T00:10:32.350",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212275,1743898232361,-151.12,0.00035,2,"2025-04-06T00:10:32.361",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212276,1743898232370,-378.96228411,0.00035401,2,"2025-04-06T00:10:32.370",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212277,1743898232380,-439.949,0.00035401,42,"2025-04-06T00:10:32.380",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212278,1743898232392,-191.94131655,0.000365,100,"2025-04-06T00:10:32.392",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212279,1743898232404,-8.05868345,0.000365,100,"2025-04-06T00:10:32.404",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212280,1743898232413,-965.38542216,0.00036779,2,"2025-04-06T00:10:32.413",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212281,1743898232425,-424.91916695,0.00036779,2,"2025-04-06T00:10:32.425",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212282,1743898232437,-709.65410585,0.00036779,2,"2025-04-06T00:10:32.437",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212283,1743898232449,-1851.04130504,0.00036779,2,"2025-04-06T00:10:32.449",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212284,1743898232459,-151.0,0.00036779,2,"2025-04-06T00:10:32.459",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212285,1743898232469,-500.0,0.00037425,2,"2025-04-06T00:10:32.469",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212286,1743898232479,-200.0,0.0003805,101,"2025-04-06T00:10:32.479",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212287,1743898232636,-159.237,0.0003843,2,"2025-04-06T00:10:32.636",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212288,1743898232647,-150.111,0.0003843,2,"2025-04-06T00:10:32.647",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212289,1743898232657,-150.199,0.0003843,2,"2025-04-06T00:10:32.657",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212290,1743898232667,-1284.0,0.0003843,2,"2025-04-06T00:10:32.667",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212291,1743898232678,-1434.0,0.0003843,2,"2025-04-06T00:10:32.678",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212292,1743898232687,-1275.0,0.0003843,2,"2025-04-06T00:10:32.687",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212293,1743898232697,-500.912,0.0003843,2,"2025-04-06T00:10:32.697",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212294,1743898232706,-909.0,0.0003843,2,"2025-04-06T00:10:32.706",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212295,1743898232716,-543.0,0.0003843,2,"2025-04-06T00:10:32.716",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212296,1743898232725,-3147.70275938,0.0003843,2,"2025-04-06T00:10:32.725",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212297,1743898232738,-947.29724062,0.0003843,2,"2025-04-06T00:10:32.738",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212298,1743898232748,-200.0,0.000396,102,"2025-04-06T00:10:32.748",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212299,1743898232758,-1219.17424482,0.000411,5,"2025-04-06T00:10:32.758",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212300,1743898232774,-845.20436,0.000411,5,"2025-04-06T00:10:32.774",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212301,1743898232786,-291.63362622,0.000411,5,"2025-04-06T00:10:32.786",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212302,1743898232798,-1487.98776896,0.000411,5,"2025-04-06T00:10:32.798",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212303,1743898232807,-200.0,0.0004115,103,"2025-04-06T00:10:32.807",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212304,1743898232817,-669.50083008,0.0004133,6,"2025-04-06T00:10:32.817",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212305,1743898232826,-150.0,0.0004143,2,"2025-04-06T00:10:32.826",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212306,1743898232835,-500.0,0.00041699,2,"2025-04-06T00:10:32.835",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212307,1743898232847,-151.0,0.00041832,2,"2025-04-06T00:10:32.847",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212308,1743898232857,-200.0,0.000427,104,"2025-04-06T00:10:32.857",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212309,1743898232867,-517.35566029,0.00044,15,"2025-04-06T00:10:32.867",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212310,1743898232876,-200.0,0.0004425,105,"2025-04-06T00:10:32.876",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212311,1743898232886,-443.33,0.00044356,2,"2025-04-06T00:10:32.886",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212312,1743898232895,-250.0,0.00045335,2,"2025-04-06T00:10:32.895",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212313,1743898232905,-150.0,0.00045521,7,"2025-04-06T00:10:32.905",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212314,1743898232915,-200.0,0.000458,106,"2025-04-06T00:10:32.915",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212315,1743898232924,-200.0,0.00045925,2,"2025-04-06T00:10:32.924",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212316,1743898232933,-169.76,0.00046274,120,"2025-04-06T00:10:32.933",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212317,1743898232942,-2378.73,0.00046322,120,"2025-04-06T00:10:32.942",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212318,1743898232951,-2751.0,0.0004637,120,"2025-04-06T00:10:32.951",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212319,1743898232961,-500.0,0.0004658,2,"2025-04-06T00:10:32.961",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212320,1743898232970,-443.33,0.0004662,2,"2025-04-06T00:10:32.970",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212321,1743898232980,-151.65,0.0004665,2,"2025-04-06T00:10:32.980",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212322,1743898232990,-166.49,0.00046856,2,"2025-04-06T00:10:32.990",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212323,1743898232999,-150.0,0.00046883,2,"2025-04-06T00:10:32.999",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212324,1743898233008,-9399.38626023,0.00047186,2,"2025-04-06T00:10:33.008",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212325,1743898233020,-1582.22003,0.00047186,2,"2025-04-06T00:10:33.020",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212326,1743898233031,-7220.82778182,0.00047186,2,"2025-04-06T00:10:33.031",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212327,1743898233043,-1865.45817321,0.00047186,2,"2025-04-06T00:10:33.043",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212332,1743898238072,-289.80501746,0.00036779,2,"2025-04-06T00:10:38.072",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212333,1743898238138,-511.50517251,0.00036779,2,"2025-04-06T00:10:38.138",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212334,1743898238153,-317.68981003,0.00036779,2,"2025-04-06T00:10:38.153",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212335,1743898238163,-343.52747262,0.00039779,2,"2025-04-06T00:10:38.163",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212336,1743898238175,-735.0921918,0.00039779,2,"2025-04-06T00:10:38.175",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212337,1743898238187,-40.38033558,0.00039779,2,"2025-04-06T00:10:38.187",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212338,1743898238197,-825.44581355,0.00042779,2,"2025-04-06T00:10:38.197",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212339,1743898238209,-278.50918645,0.00042779,2,"2025-04-06T00:10:38.209",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212340,1743898238219,-189.39083765,0.00047186,2,"2025-04-06T00:10:38.219",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212341,1743898238230,-711.95712736,0.00047186,2,"2025-04-06T00:10:38.230",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212342,1743898238242,-2930.75978973,0.00047186,2,"2025-04-06T00:10:38.242",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212343,1743898238252,-200.0,0.00047327,2,"2025-04-06T00:10:38.252",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212344,1743898238261,-200.0,0.0004735,107,"2025-04-06T00:10:38.261",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212345,1743898238271,-5862.51,0.00048114,2,"2025-04-06T00:10:38.271",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212346,1743898238280,-1000.0,0.00048453,2,"2025-04-06T00:10:38.280",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212347,1743898238290,-2000.0,0.000485,2,"2025-04-06T00:10:38.290",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212348,1743898238301,-443.33,0.00048884,2,"2025-04-06T00:10:38.301",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212349,1743898238310,-400.0,0.000489,108,"2025-04-06T00:10:38.310",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212350,1743898238320,-224.084,0.000499,2,"2025-04-06T00:10:38.320",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212351,1743898238330,-1694.7312,0.000499,2,"2025-04-06T00:10:38.330",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212352,1743898238340,-2000.0,0.0005,120,"2025-04-06T00:10:38.340",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212353,1743898238349,-700.0,0.0005,120,"2025-04-06T00:10:38.349",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212354,1743898238359,-500.0,0.00050767,60,"2025-04-06T00:10:38.359",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212355,1743898238368,-1609.0,0.000509,7,"2025-04-06T00:10:38.368",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212356,1743898238377,-6671.0414,0.00050968,2,"2025-04-06T00:10:38.377",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212357,1743898238389,-1579.7874,0.00050968,2,"2025-04-06T00:10:38.389",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212358,1743898238400,-1000.0,0.00051,120,"2025-04-06T00:10:38.400",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212359,1743898238409,-500.0,0.00051041,60,"2025-04-06T00:10:38.409",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212361,1743898238419,-500.0,0.00051068,2,"2025-04-06T00:10:38.419",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212362,1743898238430,-169.3174,0.000511,2,"2025-04-06T00:10:38.430",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212363,1743898238441,-443.33,0.00051147,2,"2025-04-06T00:10:38.441",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212364,1743898238451,-168.0,0.00051147,2,"2025-04-06T00:10:38.451",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212365,1743898238460,-168.0,0.00051147,2,"2025-04-06T00:10:38.460",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212367,1743898238471,-264.30990189,0.00051147,2,"2025-04-06T00:10:38.471",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212369,1743898238481,-2000.0,0.000512,2,"2025-04-06T00:10:38.481",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212371,1743898238491,-500.0,0.00051315,60,"2025-04-06T00:10:38.491",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212373,1743898238500,-500.0,0.00051589,60,"2025-04-06T00:10:38.500",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212375,1743898238510,-1405.46921202,0.000517,15,"2025-04-06T00:10:38.510",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212377,1743898238520,-1000.0,0.000517,2,"2025-04-06T00:10:38.520",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212379,1743898238531,-2500.0,0.000517,2,"2025-04-06T00:10:38.531",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212380,1743898238541,-1405.46921201,0.00051722,15,"2025-04-06T00:10:38.541",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212382,1743898238551,-1405.46921201,0.00051744,15,"2025-04-06T00:10:38.551",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212386,1743898238561,-1405.46921201,0.00051767,15,"2025-04-06T00:10:38.561",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212389,1743898238570,-166.7240938,0.00051778,28,"2025-04-06T00:10:38.570",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212392,1743898238581,-36038.676,0.00051789,2,"2025-04-06T00:10:38.581",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212394,1743898238590,-1405.46921201,0.00051789,15,"2025-04-06T00:10:38.590",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212396,1743898238599,-3894.66420625,0.00051789,15,"2025-04-06T00:10:38.599",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212398,1743898238612,-2219.34138653,0.00051789,15,"2025-04-06T00:10:38.612",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212400,1743898238621,-150.0,0.00051794,7,"2025-04-06T00:10:38.621",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212402,1743898238631,-500.0,0.00051799,120,"2025-04-06T00:10:38.631",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212404,1743898238641,-543.07050821,0.00051799,120,"2025-04-06T00:10:38.641",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212405,1743898238650,-500.0,0.00051799,120,"2025-04-06T00:10:38.650",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212406,1743898238659,-500.0,0.00051799,120,"2025-04-06T00:10:38.659",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212407,1743898238668,-500.0,0.00051799,120,"2025-04-06T00:10:38.668",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212408,1743898238678,-500.0,0.00051799,120,"2025-04-06T00:10:38.678",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212409,1743898238688,-12357.74097618,0.000518,2,"2025-04-06T00:10:38.688",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212410,1743898238699,-3476.6,0.000518,2,"2025-04-06T00:10:38.699",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212411,1743898238711,-12130.12545119,0.000518,2,"2025-04-06T00:10:38.711",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212412,1743898238723,-445.42957939,0.000518,2,"2025-04-06T00:10:38.723",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212413,1743898238735,-1520.0,0.000518,2,"2025-04-06T00:10:38.735",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212419,1743898240337,-36401.13949324,0.000518,2,"2025-04-06T00:10:40.337",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212420,1743898240347,-223.0,0.000518,120,"2025-04-06T00:10:40.347",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212421,1743898240356,-8883.0424,0.000518,2,"2025-04-06T00:10:40.356",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212422,1743898240366,-500.0,0.000518,2,"2025-04-06T00:10:40.366",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212423,1743898240376,-771.966,0.000518,2,"2025-04-06T00:10:40.376",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212424,1743898240387,-1230.8308,0.000518,2,"2025-04-06T00:10:40.387",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212425,1743898240399,-165.58712172,0.000518,28,"2025-04-06T00:10:40.399",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212426,1743898240409,-164.32166124,0.000518,45,"2025-04-06T00:10:40.409",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212427,1743898240418,-1876.23858633,0.00051801,15,"2025-04-06T00:10:40.418",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212428,1743898240430,-2758.36595767,0.00051801,15,"2025-04-06T00:10:40.430",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212429,1743898240446,-1099.04721788,0.00051801,15,"2025-04-06T00:10:40.446",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212430,1743898240459,-380.35383089,0.00051801,15,"2025-04-06T00:10:40.459",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212431,1743898240469,-102.12950507,0.00051809,120,"2025-04-06T00:10:40.469",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212432,1743898240481,-397.87049493,0.00051809,120,"2025-04-06T00:10:40.481",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212433,1743898240490,-500.0,0.00051809,120,"2025-04-06T00:10:40.490",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212434,1743898240499,-500.0,0.00051809,120,"2025-04-06T00:10:40.499",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212435,1743898240509,-500.0,0.00051809,120,"2025-04-06T00:10:40.509",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212436,1743898240519,-500.0,0.00051809,120,"2025-04-06T00:10:40.519",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212437,1743898240530,-500.0,0.00051809,120,"2025-04-06T00:10:40.530",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212438,1743898240539,-500.0,0.00051809,120,"2025-04-06T00:10:40.539",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212439,1743898240549,-500.0,0.00051809,120,"2025-04-06T00:10:40.549",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212440,1743898240559,-317.78016784,0.00051809,120,"2025-04-06T00:10:40.559",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212441,1743898240568,-500.0,0.00051809,120,"2025-04-06T00:10:40.568",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212442,1743898240579,-500.0,0.00051809,120,"2025-04-06T00:10:40.579",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212443,1743898240588,-621.22181743,0.00051809,120,"2025-04-06T00:10:40.588",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212444,1743898240598,-500.0,0.00051809,120,"2025-04-06T00:10:40.598",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212445,1743898240607,-500.0,0.00051809,120,"2025-04-06T00:10:40.607",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212446,1743898240616,-500.0,0.00051809,120,"2025-04-06T00:10:40.616",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212447,1743898240627,-500.0,0.00051809,120,"2025-04-06T00:10:40.627",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212448,1743898240637,-500.0,0.00051809,100,"2025-04-06T00:10:40.637",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212449,1743898240647,-500.0,0.00051809,120,"2025-04-06T00:10:40.647",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212450,1743898240657,-500.0,0.00051809,120,"2025-04-06T00:10:40.657",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212451,1743898240666,-500.0,0.00051809,120,"2025-04-06T00:10:40.666",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212452,1743898240676,-500.0,0.00051809,120,"2025-04-06T00:10:40.676",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212453,1743898240687,-500.0,0.00051809,2,"2025-04-06T00:10:40.687",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212454,1743898240697,-500.0,0.00051809,2,"2025-04-06T00:10:40.697",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212455,1743898240706,-500.0,0.00051809,120,"2025-04-06T00:10:40.706",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212456,1743898240716,-633.0988922,0.00051809,2,"2025-04-06T00:10:40.716",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212457,1743898240726,-500.0,0.00051809,2,"2025-04-06T00:10:40.726",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212458,1743898240737,-500.0,0.0005181,120,"2025-04-06T00:10:40.737",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212459,1743898240747,-500.0,0.0005181,120,"2025-04-06T00:10:40.747",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212460,1743898240756,-500.0,0.0005181,120,"2025-04-06T00:10:40.756",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212461,1743898240766,-500.0,0.0005181,120,"2025-04-06T00:10:40.766",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212462,1743898240777,-584.28188745,0.0005181,120,"2025-04-06T00:10:40.777",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212463,1743898240787,-518.5123681,0.0005181,120,"2025-04-06T00:10:40.787",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212464,1743898240796,-500.0,0.0005181,120,"2025-04-06T00:10:40.796",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212465,1743898240807,-500.0,0.0005181,120,"2025-04-06T00:10:40.807",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212466,1743898240816,-500.0,0.0005181,120,"2025-04-06T00:10:40.816",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212467,1743898240826,-500.0,0.0005181,120,"2025-04-06T00:10:40.826",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212468,1743898240836,-500.0,0.0005181,7,"2025-04-06T00:10:40.836",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212469,1743898240846,-574.75476017,0.0005181,120,"2025-04-06T00:10:40.846",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212470,1743898240856,-500.0,0.0005181,120,"2025-04-06T00:10:40.856",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212471,1743898240866,-217.37,0.0005181,120,"2025-04-06T00:10:40.866",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212472,1743898240876,-500.0,0.0005181,120,"2025-04-06T00:10:40.876",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212473,1743898240885,-500.0,0.0005181,120,"2025-04-06T00:10:40.885",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212474,1743898240895,-500.0,0.0005181,120,"2025-04-06T00:10:40.895",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212475,1743898240905,-500.0,0.0005181,120,"2025-04-06T00:10:40.905",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212476,1743898240915,-285.10326964,0.0005181,120,"2025-04-06T00:10:40.915",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212477,1743898240925,-1405.46921201,0.00051811,15,"2025-04-06T00:10:40.925",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212478,1743898240934,-150.0,0.00051812,7,"2025-04-06T00:10:40.934",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212479,1743898240944,-6114.00559277,0.00051814,15,"2025-04-06T00:10:40.944",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212480,1743898240953,-165.58712169,0.00051825,28,"2025-04-06T00:10:40.953",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212481,1743898240963,-150.0,0.00051825,7,"2025-04-06T00:10:40.963",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212482,1743898240973,-6114.00559277,0.00051826,15,"2025-04-06T00:10:40.973",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212483,1743898240982,-1405.46921201,0.00051833,15,"2025-04-06T00:10:40.982",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212484,1743898240992,-6114.00559277,0.00051838,15,"2025-04-06T00:10:40.992",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212485,1743898241002,-165.58712169,0.0005185,28,"2025-04-06T00:10:41.002",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212486,1743898241011,-6114.00559277,0.00051851,15,"2025-04-06T00:10:41.011",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212487,1743898241020,-1405.46921201,0.00051856,15,"2025-04-06T00:10:41.020",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212488,1743898241029,-150.0,0.00051857,7,"2025-04-06T00:10:41.029",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212489,1743898241038,-6114.00559277,0.00051863,15,"2025-04-06T00:10:41.038",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212490,1743898241047,-500.0,0.00051863,60,"2025-04-06T00:10:41.047",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212491,1743898241057,-165.58712169,0.00051875,28,"2025-04-06T00:10:41.057",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212492,1743898241066,-6114.00559277,0.00051875,15,"2025-04-06T00:10:41.066",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212493,1743898241076,-1405.46921201,0.00051878,15,"2025-04-06T00:10:41.076",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212494,1743898241085,-155314.93280933,0.00051878,120,"2025-04-06T00:10:41.085",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212495,1743898241095,-18531.5334599,0.00051879,4,"2025-04-06T00:10:41.095",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212496,1743898241105,-150.74,0.0005188,120,"2025-04-06T00:10:41.105",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212497,1743898241114,-6114.00559277,0.00051888,15,"2025-04-06T00:10:41.114",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212498,1743898241124,-150.0,0.00051888,7,"2025-04-06T00:10:41.124",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212499,1743898241133,-500.0,0.00051889,120,"2025-04-06T00:10:41.133",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212500,1743898241142,-522.68218665,0.00051889,120,"2025-04-06T00:10:41.142",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212501,1743898241152,-500.0,0.00051889,120,"2025-04-06T00:10:41.152",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212502,1743898241161,-500.0,0.00051889,120,"2025-04-06T00:10:41.161",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212503,1743898241171,-500.0,0.00051889,30,"2025-04-06T00:10:41.171",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212504,1743898241181,-317.61896967,0.00051889,120,"2025-04-06T00:10:41.181",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212505,1743898241193,-182.38103033,0.00051889,120,"2025-04-06T00:10:41.193",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212506,1743898241203,-500.0,0.00051889,120,"2025-04-06T00:10:41.203",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212507,1743898241212,-316.12754437,0.00051889,120,"2025-04-06T00:10:41.212",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212508,1743898241222,-274.47209595,0.00051889,120,"2025-04-06T00:10:41.222",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212509,1743898241233,-225.52790405,0.00051889,120,"2025-04-06T00:10:41.233",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212510,1743898241243,-506.15580656,0.00051889,120,"2025-04-06T00:10:41.243",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212511,1743898241252,-518.1781737,0.00051889,120,"2025-04-06T00:10:41.252",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212512,1743898241262,-500.0,0.00051889,120,"2025-04-06T00:10:41.262",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212513,1743898241271,-200.0,0.00051889,7,"2025-04-06T00:10:41.271",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212514,1743898241280,-500.0,0.00051889,120,"2025-04-06T00:10:41.280",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212515,1743898241290,-500.0,0.00051889,120,"2025-04-06T00:10:41.290",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212516,1743898241299,-375.32966312,0.00051889,120,"2025-04-06T00:10:41.299",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212517,1743898241308,-525.36671879,0.00051889,120,"2025-04-06T00:10:41.308",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212518,1743898241316,-247.1317422,0.00051889,120,"2025-04-06T00:10:41.316",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212519,1743898241326,-363.31141541,0.00051889,120,"2025-04-06T00:10:41.326",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212520,1743898241340,-136.68858459,0.00051889,120,"2025-04-06T00:10:41.340",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212521,1743898241349,-158.57941371,0.00051889,120,"2025-04-06T00:10:41.349",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212522,1743898241362,-341.42058629,0.00051889,120,"2025-04-06T00:10:41.362",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212523,1743898241371,-390.76276449,0.00051889,120,"2025-04-06T00:10:41.371",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212524,1743898241384,-109.23723551,0.00051889,120,"2025-04-06T00:10:41.384",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212525,1743898241399,-330.4874365,0.00051889,120,"2025-04-06T00:10:41.399",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212533,1743898243231,-240.99092487,0.00051889,120,"2025-04-06T00:10:43.231",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212536,1743898243242,-510.12335559,0.00051889,120,"2025-04-06T00:10:43.242",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212537,1743898243253,-532.72464301,0.00051889,120,"2025-04-06T00:10:43.253",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212539,1743898243262,-500.0,0.00051889,120,"2025-04-06T00:10:43.262",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212541,1743898243272,-510.00650528,0.00051889,60,"2025-04-06T00:10:43.272",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212543,1743898243281,-540.99133605,0.00051889,120,"2025-04-06T00:10:43.281",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212548,1743898243291,-506.29601165,0.00051889,120,"2025-04-06T00:10:43.291",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212549,1743898243430,-507.22089665,0.00051889,120,"2025-04-06T00:10:43.430",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212550,1743898243439,-500.0,0.00051889,120,"2025-04-06T00:10:43.439",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212551,1743898243448,-500.0,0.00051889,120,"2025-04-06T00:10:43.448",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212552,1743898243458,-532.31396748,0.00051889,120,"2025-04-06T00:10:43.458",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212553,1743898243469,-500.0,0.00051889,120,"2025-04-06T00:10:43.469",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212554,1743898243479,-524.67731589,0.00051889,120,"2025-04-06T00:10:43.479",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212555,1743898243489,-500.0,0.00051889,120,"2025-04-06T00:10:43.489",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212556,1743898243499,-500.0,0.00051889,120,"2025-04-06T00:10:43.499",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212557,1743898243508,-500.0,0.00051889,120,"2025-04-06T00:10:43.508",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212558,1743898243518,-186.35725802,0.00051889,120,"2025-04-06T00:10:43.518",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212559,1743898243589,-313.64274198,0.00051889,120,"2025-04-06T00:10:43.589",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212560,1743898243599,-393.89865533,0.00051889,120,"2025-04-06T00:10:43.599",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212561,1743898243610,-113.46045021,0.00051889,120,"2025-04-06T00:10:43.610",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212562,1743898243620,-406.27996736,0.00051889,120,"2025-04-06T00:10:43.620",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212564,1743898243629,-500.0,0.00051889,120,"2025-04-06T00:10:43.629",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212566,1743898243638,-500.0,0.00051889,120,"2025-04-06T00:10:43.638",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212568,1743898243647,-530.02311964,0.00051889,120,"2025-04-06T00:10:43.647",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212569,1743898243657,-410.43243115,0.00051889,120,"2025-04-06T00:10:43.657",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212570,1743898243669,-135.36620453,0.00051889,120,"2025-04-06T00:10:43.669",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212571,1743898243678,-522.99134473,0.00051889,120,"2025-04-06T00:10:43.678",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212573,1743898243688,-500.0,0.00051889,120,"2025-04-06T00:10:43.688",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212574,1743898243697,-544.09042836,0.00051889,120,"2025-04-06T00:10:43.697",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212575,1743898243707,-507.05349357,0.00051889,120,"2025-04-06T00:10:43.707",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212576,1743898243717,-506.77477825,0.00051889,120,"2025-04-06T00:10:43.717",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212577,1743898243726,-541.1598535,0.00051889,120,"2025-04-06T00:10:43.726",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212578,1743898243736,-625.76362508,0.00051889,120,"2025-04-06T00:10:43.736",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212579,1743898243746,-518.84070176,0.00051889,120,"2025-04-06T00:10:43.746",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212580,1743898243756,-573.57113718,0.00051889,120,"2025-04-06T00:10:43.756",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212581,1743898243765,-500.0,0.00051889,120,"2025-04-06T00:10:43.765",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212582,1743898243774,-500.0,0.00051889,10,"2025-04-06T00:10:43.774",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212583,1743898243783,-524.75009786,0.00051889,120,"2025-04-06T00:10:43.783",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212584,1743898243793,-523.57665987,0.00051889,120,"2025-04-06T00:10:43.793",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212585,1743898243802,-520.08564843,0.00051889,120,"2025-04-06T00:10:43.802",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212586,1743898243812,-504.34623359,0.00051889,120,"2025-04-06T00:10:43.812",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212587,1743898243822,-500.0,0.00051889,120,"2025-04-06T00:10:43.822",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212588,1743898243831,-500.0,0.00051889,10,"2025-04-06T00:10:43.831",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212589,1743898243841,-520.10055549,0.00051889,120,"2025-04-06T00:10:43.841",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212590,1743898243850,-483.68626695,0.00051889,120,"2025-04-06T00:10:43.850",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212591,1743898243859,-528.06905443,0.00051889,120,"2025-04-06T00:10:43.859",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212592,1743898243869,-508.00856889,0.00051889,120,"2025-04-06T00:10:43.869",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212593,1743898243878,-500.0,0.00051889,120,"2025-04-06T00:10:43.878",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212594,1743898243887,-564.55869302,0.00051889,120,"2025-04-06T00:10:43.887",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212595,1743898243897,-500.0,0.00051889,120,"2025-04-06T00:10:43.897",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212596,1743898243906,-500.0,0.00051889,120,"2025-04-06T00:10:43.906",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212597,1743898243915,-574.54445446,0.00051889,120,"2025-04-06T00:10:43.915",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212598,1743898243924,-500.0,0.00051889,120,"2025-04-06T00:10:43.924",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212599,1743898243933,-500.0,0.00051889,120,"2025-04-06T00:10:43.933",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212600,1743898243942,-539.65386318,0.00051889,120,"2025-04-06T00:10:43.942",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212601,1743898243950,-500.0,0.00051889,120,"2025-04-06T00:10:43.950",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212602,1743898243960,-500.0,0.00051889,120,"2025-04-06T00:10:43.960",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212603,1743898243968,-500.0,0.00051889,120,"2025-04-06T00:10:43.968",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212604,1743898243977,-487.89332379,0.00051889,120,"2025-04-06T00:10:43.977",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212605,1743898243986,-500.0,0.00051889,120,"2025-04-06T00:10:43.986",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212606,1743898243996,-523.09539051,0.00051889,120,"2025-04-06T00:10:43.996",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212607,1743898244006,-500.0,0.00051889,120,"2025-04-06T00:10:44.006",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212608,1743898244015,-503.73948512,0.00051889,120,"2025-04-06T00:10:44.015",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212609,1743898244025,-505.77435798,0.00051889,120,"2025-04-06T00:10:44.025",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212610,1743898244037,-508.25577,0.00051889,120,"2025-04-06T00:10:44.037",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212611,1743898244047,-522.45275744,0.00051889,120,"2025-04-06T00:10:44.047",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212612,1743898244056,-500.0,0.00051889,120,"2025-04-06T00:10:44.056",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212613,1743898244066,-503.02211405,0.00051889,120,"2025-04-06T00:10:44.066",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212614,1743898244075,-494.63964005,0.00051889,120,"2025-04-06T00:10:44.075",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212615,1743898244084,-507.9709791,0.00051889,120,"2025-04-06T00:10:44.084",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212616,1743898244093,-500.0,0.00051889,120,"2025-04-06T00:10:44.093",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212617,1743898244102,-517.7155255,0.00051889,120,"2025-04-06T00:10:44.102",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212618,1743898244112,-315.62021063,0.00051889,120,"2025-04-06T00:10:44.112",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212619,1743898244121,-514.32027791,0.00051889,120,"2025-04-06T00:10:44.121",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212620,1743898244130,-512.54812131,0.00051889,120,"2025-04-06T00:10:44.130",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212621,1743898244139,-484.35204966,0.00051889,120,"2025-04-06T00:10:44.139",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212622,1743898244153,-39.00486072,0.00051889,120,"2025-04-06T00:10:44.153",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212623,1743898244162,-500.0,0.00051889,120,"2025-04-06T00:10:44.162",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212624,1743898244171,-573.57767116,0.00051889,120,"2025-04-06T00:10:44.171",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212625,1743898244180,-565.16402811,0.00051889,120,"2025-04-06T00:10:44.180",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212626,1743898244189,-518.71005962,0.00051889,120,"2025-04-06T00:10:44.189",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212627,1743898244199,-543.02616865,0.00051889,120,"2025-04-06T00:10:44.199",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212628,1743898244208,-526.80648746,0.00051889,120,"2025-04-06T00:10:44.208",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212629,1743898244217,-500.0,0.00051889,120,"2025-04-06T00:10:44.217",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212630,1743898244227,-507.16706568,0.00051889,120,"2025-04-06T00:10:44.227",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212631,1743898244236,-503.40854913,0.00051889,120,"2025-04-06T00:10:44.236",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212632,1743898244246,-570.67194391,0.00051889,120,"2025-04-06T00:10:44.246",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212633,1743898244255,-500.0,0.00051889,120,"2025-04-06T00:10:44.255",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212634,1743898244265,-415.16614328,0.00051889,120,"2025-04-06T00:10:44.265",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212635,1743898244274,-227.1567423,0.00051889,120,"2025-04-06T00:10:44.274",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212636,1743898244284,-500.0,0.00051889,120,"2025-04-06T00:10:44.284",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212637,1743898244293,-523.01179669,0.00051889,120,"2025-04-06T00:10:44.293",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212638,1743898244302,-515.21796305,0.00051889,120,"2025-04-06T00:10:44.302",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212639,1743898244312,-516.79885073,0.00051889,120,"2025-04-06T00:10:44.312",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212640,1743898244321,-511.45713236,0.00051889,120,"2025-04-06T00:10:44.321",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212641,1743898244330,-500.0,0.00051889,120,"2025-04-06T00:10:44.330",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212642,1743898244340,-510.20882117,0.00051889,120,"2025-04-06T00:10:44.340",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212643,1743898244349,-504.915256,0.00051889,120,"2025-04-06T00:10:44.349",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212644,1743898244358,-521.75635789,0.00051889,120,"2025-04-06T00:10:44.358",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212645,1743898244367,-330.86452433,0.00051889,120,"2025-04-06T00:10:44.367",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212646,1743898244376,-522.41897847,0.00051889,120,"2025-04-06T00:10:44.376",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212647,1743898244387,-515.86033751,0.00051889,120,"2025-04-06T00:10:44.387",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212648,1743898244400,-500.0,0.00051889,120,"2025-04-06T00:10:44.400",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212649,1743898244411,-509.37834585,0.00051889,120,"2025-04-06T00:10:44.411",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212650,1743898244421,-508.4038156,0.00051889,120,"2025-04-06T00:10:44.421",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212651,1743898244431,-515.64588554,0.00051889,120,"2025-04-06T00:10:44.431",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212652,1743898244440,-521.81484683,0.00051889,120,"2025-04-06T00:10:44.440",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212653,1743898244449,-509.7505455,0.00051889,120,"2025-04-06T00:10:44.449",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212654,1743898244458,-500.0,0.00051889,120,"2025-04-06T00:10:44.458",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212655,1743898244468,-520.7161312,0.00051889,120,"2025-04-06T00:10:44.468",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212656,1743898244478,-536.57696602,0.00051889,120,"2025-04-06T00:10:44.478",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212657,1743898244489,-509.28792984,0.00051889,120,"2025-04-06T00:10:44.489",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212658,1743898244498,-516.49980644,0.00051889,120,"2025-04-06T00:10:44.498",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212659,1743898244507,-500.0,0.00051889,120,"2025-04-06T00:10:44.507",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212660,1743898244516,-512.81541993,0.00051889,120,"2025-04-06T00:10:44.516",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212661,1743898244525,-500.0,0.00051889,120,"2025-04-06T00:10:44.525",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212662,1743898244535,-500.0,0.00051889,120,"2025-04-06T00:10:44.535",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212663,1743898244544,-216.08292931,0.00051889,120,"2025-04-06T00:10:44.544",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212664,1743898245144,-283.91707069,0.00051889,120,"2025-04-06T00:10:45.144",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212665,1743898245154,-506.99699451,0.00051889,120,"2025-04-06T00:10:45.154",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212666,1743898245162,-500.0,0.00051889,120,"2025-04-06T00:10:45.162",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212667,1743898245171,-500.0,0.00051889,120,"2025-04-06T00:10:45.171",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212668,1743898245180,-500.0,0.00051889,120,"2025-04-06T00:10:45.180",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212669,1743898245189,-500.0,0.00051889,120,"2025-04-06T00:10:45.189",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212670,1743898245198,-500.0,0.00051889,30,"2025-04-06T00:10:45.198",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212671,1743898245207,-530.59867301,0.00051889,120,"2025-04-06T00:10:45.207",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212672,1743898245216,-518.44827639,0.00051889,120,"2025-04-06T00:10:45.216",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212673,1743898245225,-512.64918383,0.00051889,120,"2025-04-06T00:10:45.225",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212674,1743898245234,-500.0,0.00051889,120,"2025-04-06T00:10:45.234",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212675,1743898245243,-458.61573263,0.00051889,120,"2025-04-06T00:10:45.243",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212676,1743898245255,-41.38426737,0.00051889,120,"2025-04-06T00:10:45.255",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212677,1743898245264,-500.0,0.00051889,120,"2025-04-06T00:10:45.264",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212678,1743898245273,-500.0,0.00051889,120,"2025-04-06T00:10:45.273",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212679,1743898245282,-500.0,0.00051889,120,"2025-04-06T00:10:45.282",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212680,1743898245291,-500.0,0.00051889,120,"2025-04-06T00:10:45.291",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212681,1743898245300,-215.06989819,0.00051889,120,"2025-04-06T00:10:45.300",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212682,1743898245312,-283.15363296,0.00051889,120,"2025-04-06T00:10:45.312",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212683,1743898245321,-480.27201025,0.00051889,120,"2025-04-06T00:10:45.321",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212684,1743898245332,-19.72798975,0.00051889,120,"2025-04-06T00:10:45.332",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212685,1743898245341,-233.12207232,0.00051889,120,"2025-04-06T00:10:45.341",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212686,1743898245351,-343.36193614,0.00051889,120,"2025-04-06T00:10:45.351",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212687,1743898245360,-585.5596971,0.00051889,60,"2025-04-06T00:10:45.360",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212688,1743898245369,-562.67591789,0.00051889,120,"2025-04-06T00:10:45.369",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212689,1743898245379,-500.0,0.00051889,120,"2025-04-06T00:10:45.379",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212690,1743898245390,-500.0,0.00051889,120,"2025-04-06T00:10:45.390",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212691,1743898245401,-210.67106284,0.00051889,120,"2025-04-06T00:10:45.401",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212692,1743898245410,-500.0,0.00051889,120,"2025-04-06T00:10:45.410",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212693,1743898245420,-500.0,0.00051889,120,"2025-04-06T00:10:45.420",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212694,1743898245429,-527.5892004,0.00051889,120,"2025-04-06T00:10:45.429",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212695,1743898245439,-500.0,0.00051889,120,"2025-04-06T00:10:45.439",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212696,1743898245448,-429.82265889,0.00051889,120,"2025-04-06T00:10:45.448",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212697,1743898245457,-500.0,0.00051889,120,"2025-04-06T00:10:45.457",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212698,1743898245468,-500.0,0.00051889,120,"2025-04-06T00:10:45.468",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212699,1743898245478,-500.0,0.00051889,120,"2025-04-06T00:10:45.478",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212700,1743898245489,-593.4091937,0.00051889,120,"2025-04-06T00:10:45.489",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212701,1743898245499,-500.0,0.00051889,120,"2025-04-06T00:10:45.499",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212702,1743898245508,-500.0,0.00051889,120,"2025-04-06T00:10:45.508",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212703,1743898245518,-500.0,0.00051889,120,"2025-04-06T00:10:45.518",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212704,1743898245527,-307.94148761,0.00051889,120,"2025-04-06T00:10:45.527",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212705,1743898245536,-524.57378483,0.00051889,120,"2025-04-06T00:10:45.536",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212706,1743898245544,-500.0,0.00051889,120,"2025-04-06T00:10:45.544",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212707,1743898245554,-500.0,0.00051889,120,"2025-04-06T00:10:45.554",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212708,1743898245563,-602.14942035,0.00051889,120,"2025-04-06T00:10:45.563",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212709,1743898245573,-500.0,0.00051889,120,"2025-04-06T00:10:45.573",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212710,1743898245583,-500.0,0.00051889,120,"2025-04-06T00:10:45.583",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212711,1743898245592,-500.0,0.00051889,120,"2025-04-06T00:10:45.592",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212712,1743898245602,-500.0,0.00051889,120,"2025-04-06T00:10:45.602",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212713,1743898245611,-500.0,0.00051889,120,"2025-04-06T00:10:45.611",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212714,1743898245620,-619.60282413,0.00051889,120,"2025-04-06T00:10:45.620",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212715,1743898245629,-500.0,0.00051889,120,"2025-04-06T00:10:45.629",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212716,1743898245639,-500.0,0.00051889,120,"2025-04-06T00:10:45.639",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212717,1743898245649,-500.0,0.00051889,120,"2025-04-06T00:10:45.649",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212718,1743898245658,-500.0,0.00051889,120,"2025-04-06T00:10:45.658",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212719,1743898245668,-500.0,0.00051889,120,"2025-04-06T00:10:45.668",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212720,1743898245678,-500.0,0.00051889,120,"2025-04-06T00:10:45.678",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212721,1743898245690,-500.0,0.00051889,120,"2025-04-06T00:10:45.690",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212722,1743898245701,-500.0,0.00051889,120,"2025-04-06T00:10:45.701",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212723,1743898245710,-607.07330459,0.00051889,120,"2025-04-06T00:10:45.710",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212724,1743898245719,-500.0,0.00051889,120,"2025-04-06T00:10:45.719",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212725,1743898245729,-516.93911319,0.00051889,120,"2025-04-06T00:10:45.729",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212726,1743898245738,-500.0,0.00051889,120,"2025-04-06T00:10:45.738",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212727,1743898245750,-500.0,0.00051889,120,"2025-04-06T00:10:45.750",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212728,1743898245760,-500.0,0.00051889,120,"2025-04-06T00:10:45.760",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212729,1743898245769,-500.0,0.00051889,120,"2025-04-06T00:10:45.769",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212730,1743898245779,-546.45093409,0.00051889,120,"2025-04-06T00:10:45.779",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212731,1743898245788,-587.44971721,0.00051889,120,"2025-04-06T00:10:45.788",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212732,1743898245798,-417.10760886,0.00051889,120,"2025-04-06T00:10:45.798",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212733,1743898245807,-500.0,0.00051889,120,"2025-04-06T00:10:45.807",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212734,1743898245816,-541.66423419,0.00051889,120,"2025-04-06T00:10:45.816",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212735,1743898245825,-555.02303931,0.00051889,120,"2025-04-06T00:10:45.825",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212736,1743898245835,-500.0,0.00051889,10,"2025-04-06T00:10:45.835",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212737,1743898245844,-518.22374736,0.00051889,120,"2025-04-06T00:10:45.844",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212738,1743898245854,-355.77,0.00051889,30,"2025-04-06T00:10:45.854",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212739,1743898245863,-509.12995834,0.00051889,120,"2025-04-06T00:10:45.863",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212740,1743898245872,-500.0,0.00051889,10,"2025-04-06T00:10:45.872",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212741,1743898245883,-500.0,0.00051889,120,"2025-04-06T00:10:45.883",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212742,1743898245892,-500.0,0.00051889,120,"2025-04-06T00:10:45.892",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212743,1743898245901,-500.0,0.00051889,30,"2025-04-06T00:10:45.901",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212744,1743898245911,-500.0,0.00051889,120,"2025-04-06T00:10:45.911",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212746,1743898245920,-2000.0,0.00051889,2,"2025-04-06T00:10:45.920",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212747,1743898245929,-522.89022764,0.00051889,120,"2025-04-06T00:10:45.929",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212748,1743898245938,-500.0,0.00051889,120,"2025-04-06T00:10:45.938",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212749,1743898245947,-500.0,0.00051889,120,"2025-04-06T00:10:45.947",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212750,1743898245957,-500.0,0.00051889,120,"2025-04-06T00:10:45.957",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212751,1743898245966,-500.0,0.00051889,120,"2025-04-06T00:10:45.966",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212752,1743898245975,-500.0,0.00051889,120,"2025-04-06T00:10:45.975",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212753,1743898245984,-500.0,0.00051889,120,"2025-04-06T00:10:45.984",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212754,1743898245995,-500.0,0.00051889,120,"2025-04-06T00:10:45.995",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212755,1743898246004,-555.05242474,0.00051889,120,"2025-04-06T00:10:46.004",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212756,1743898246014,-500.0,0.00051889,120,"2025-04-06T00:10:46.014",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212757,1743898246023,-500.0,0.00051889,120,"2025-04-06T00:10:46.023",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212758,1743898246032,-500.0,0.00051889,7,"2025-04-06T00:10:46.032",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212759,1743898246042,-500.0,0.00051889,120,"2025-04-06T00:10:46.042",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212760,1743898246052,-500.0,0.00051889,120,"2025-04-06T00:10:46.052",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212761,1743898246061,-500.0,0.00051889,120,"2025-04-06T00:10:46.061",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212762,1743898246070,-500.0,0.00051889,120,"2025-04-06T00:10:46.070",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212763,1743898246080,-500.0,0.00051889,120,"2025-04-06T00:10:46.080",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212764,1743898246090,-500.0,0.00051889,120,"2025-04-06T00:10:46.090",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212765,1743898246100,-500.0,0.00051889,2,"2025-04-06T00:10:46.100",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212766,1743898246109,-633.82085132,0.00051889,120,"2025-04-06T00:10:46.109",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212767,1743898246118,-64860.3671096,0.0005189,4,"2025-04-06T00:10:46.118",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212768,1743898246128,-176049.567869,0.0005189,4,"2025-04-06T00:10:46.128",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212769,1743898246137,-1005.06468939,0.0005189,7,"2025-04-06T00:10:46.137",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212770,1743898246146,-500.0,0.00051899,120,"2025-04-06T00:10:46.146",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212771,1743898246156,-500.0,0.00051899,120,"2025-04-06T00:10:46.156",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212772,1743898246165,-179.2,0.00051899,120,"2025-04-06T00:10:46.165",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212773,1743898246175,-1260.0,0.000519,7,"2025-04-06T00:10:46.175",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212774,1743898246184,-1038.23478444,0.000519,61,"2025-04-06T00:10:46.184",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212775,1743898246193,-115690.978501,0.000519,61,"2025-04-06T00:10:46.193",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212776,1743898246203,-316080.89110029,0.000519,120,"2025-04-06T00:10:46.203",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212777,1743898246212,-541000.0,0.000519,120,"2025-04-06T00:10:46.212",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212778,1743898246221,-241.44,0.000519,14,"2025-04-06T00:10:46.221",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212779,1743898246230,-165.58712169,0.000519,29,"2025-04-06T00:10:46.230",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212780,1743898246240,-151.0,0.000519,120,"2025-04-06T00:10:46.240",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212781,1743898246249,-156.767062,0.000519,120,"2025-04-06T00:10:46.249",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212782,1743898246258,-151.0,0.000519,120,"2025-04-06T00:10:46.258",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212783,1743898246269,-151.0,0.000519,120,"2025-04-06T00:10:46.269",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212784,1743898246278,-151.0,0.000519,120,"2025-04-06T00:10:46.278",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212785,1743898246288,-160.951412,0.000519,120,"2025-04-06T00:10:46.288",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212786,1743898246297,-151.0,0.000519,120,"2025-04-06T00:10:46.297",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212787,1743898246307,-151.0,0.000519,120,"2025-04-06T00:10:46.307",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212788,1743898246316,-151.0,0.000519,90,"2025-04-06T00:10:46.316",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212789,1743898246326,-151.0,0.000519,120,"2025-04-06T00:10:46.326",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212790,1743898246335,-151.0,0.000519,120,"2025-04-06T00:10:46.335",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212791,1743898246345,-151.0,0.000519,120,"2025-04-06T00:10:46.345",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212792,1743898246354,-151.0,0.000519,120,"2025-04-06T00:10:46.354",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212793,1743898246364,-151.0,0.000519,120,"2025-04-06T00:10:46.364",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212794,1743898246373,-183.830562,0.000519,120,"2025-04-06T00:10:46.373",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212795,1743898246383,-1405.46921201,0.000519,15,"2025-04-06T00:10:46.383",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212796,1743898246395,-6114.00559277,0.000519,15,"2025-04-06T00:10:46.395",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212797,1743898246405,-151.0,0.000519,120,"2025-04-06T00:10:46.405",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212798,1743898246416,-151.0,0.000519,120,"2025-04-06T00:10:46.416",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212799,1743898246428,-14508.836866,0.00051904,2,"2025-04-06T00:10:46.428",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212800,1743898246439,-3106.5341776,0.00051909,2,"2025-04-06T00:10:46.439",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212801,1743898246450,-150.0,0.00051912,30,"2025-04-06T00:10:46.450",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212802,1743898246461,-164.32166123,0.00051925,46,"2025-04-06T00:10:46.461",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212803,1743898246474,-150.0,0.00051928,7,"2025-04-06T00:10:46.474",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212804,1743898246484,-150.0,0.00051939,7,"2025-04-06T00:10:46.484",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212805,1743898246494,-150.0,0.00051944,7,"2025-04-06T00:10:46.494",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212806,1743898246505,-150.0,0.00051944,7,"2025-04-06T00:10:46.505",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212807,1743898246514,-3106.5341776,0.00051964,2,"2025-04-06T00:10:46.514",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212808,1743898246523,-3106.5341776,0.00051964,2,"2025-04-06T00:10:46.523",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212809,1743898246533,-3106.5341776,0.00051964,2,"2025-04-06T00:10:46.533",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212810,1743898246543,-3106.5341776,0.00051964,2,"2025-04-06T00:10:46.543",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212811,1743898246553,-3106.5341776,0.00051964,2,"2025-04-06T00:10:46.553",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212812,1743898246563,-11666.2892351,0.00051964,2,"2025-04-06T00:10:46.563",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212813,1743898246573,-8823.7416042,0.00051964,2,"2025-04-06T00:10:46.573",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212814,1743898246582,-5981.1939733,0.00051964,2,"2025-04-06T00:10:46.582",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212815,1743898246592,-3138.6463424,0.00051964,2,"2025-04-06T00:10:46.592",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212816,1743898246602,-296.0987115,0.00051964,2,"2025-04-06T00:10:46.602",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212817,1743898246612,-150.0,0.00051965,7,"2025-04-06T00:10:46.612",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212818,1743898246621,-500.0,0.00051973,10,"2025-04-06T00:10:46.621",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212819,1743898246630,-502.42741838,0.00051973,10,"2025-04-06T00:10:46.630",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212820,1743898246639,-500.0,0.00051973,10,"2025-04-06T00:10:46.639",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212821,1743898246649,-470.7588886,0.00051973,10,"2025-04-06T00:10:46.649",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212822,1743898246658,-503.54853713,0.00051973,10,"2025-04-06T00:10:46.658",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212823,1743898246667,-501.99125591,0.00051973,10,"2025-04-06T00:10:46.667",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212824,1743898246676,-501.86842791,0.00051973,10,"2025-04-06T00:10:46.676",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212825,1743898246686,-209.37645547,0.00051973,10,"2025-04-06T00:10:46.686",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212826,1743898246695,-500.0,0.00051973,10,"2025-04-06T00:10:46.695",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212827,1743898246704,-502.3331237,0.00051973,10,"2025-04-06T00:10:46.704",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212828,1743898246713,-500.0,0.00051973,10,"2025-04-06T00:10:46.713",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212829,1743898246723,-1786.78082019,0.0005199,120,"2025-04-06T00:10:46.723",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212830,1743898246733,-1005.06468939,0.0005199,7,"2025-04-06T00:10:46.733",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212831,1743898246742,-1005.06468939,0.0005199,7,"2025-04-06T00:10:46.742",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212832,1743898246751,-150.74,0.0005199,120,"2025-04-06T00:10:46.751",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212833,1743898246760,-150.74,0.0005199,120,"2025-04-06T00:10:46.760",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212834,1743898246769,-150.74,0.0005199,120,"2025-04-06T00:10:46.769",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212836,1743898246779,-150.0,0.00051995,7,"2025-04-06T00:10:46.779",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212837,1743898246789,-1000.0,0.00051999,120,"2025-04-06T00:10:46.789",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212838,1743898246798,-415.77752597,0.00052,120,"2025-04-06T00:10:46.798",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212839,1743898246807,-1000000.0,0.00052,120,"2025-04-06T00:10:46.807",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212840,1743898246816,-1000000.0,0.00052,120,"2025-04-06T00:10:46.816",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212841,1743898246826,-97795.44324641,0.00052,120,"2025-04-06T00:10:46.826",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212842,1743898246844,-11459.32520293,0.00052,120,"2025-04-06T00:10:46.844",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212843,1743898246930,519.14915,0.00016,3,"2025-04-06T00:10:46.930",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212845,1743898246961,519.14915,0.00016,3,"2025-04-06T00:10:46.961",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212846,1743898246995,519.14915,0.00016,3,"2025-04-06T00:10:46.995",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212847,1743898247008,-960.19222685,0.00051852,30,"2025-04-06T00:10:47.008",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212848,1743898247017,-6826.85752944,0.00052,120,"2025-04-06T00:10:47.017",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212849,1743898247029,-21493.60214375,0.00052,120,"2025-04-06T00:10:47.029",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212850,1743898247040,-66608.90595464,0.00052,120,"2025-04-06T00:10:47.040",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212851,1743898268784,430.67973374,7.945e-05,2,"2025-04-06T00:11:08.784",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212852,1743898268808,1410.48081626,7.945e-05,2,"2025-04-06T00:11:08.808",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212854,1743899137005,1449.85961355,8e-05,2,"2025-04-06T00:25:37.005",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212855,1743899137518,-250.0,0.00019,2,"2025-04-06T00:25:37.518",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212856,1743899155758,1838.94181977,6.94e-05,2,"2025-04-06T00:25:55.758",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212857,1743899155782,4699.28224958,6.94e-05,2,"2025-04-06T00:25:55.782",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212858,1743899155804,4373.51188025,6.94e-05,2,"2025-04-06T00:25:55.804",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212859,1743899155834,-156.0,0.0001995,2,"2025-04-06T00:25:55.834",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212861,1743899239232,205.0,9.8e-05,2,"2025-04-06T00:27:19.232",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212862,1743899243551,120.77036933,0.000101,2,"2025-04-06T00:27:23.551",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212863,1743899243574,129.50390044,0.000101,2,"2025-04-06T00:27:23.574",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212866,1743899250334,320.96534968,0.0001,2,"2025-04-06T00:27:30.334",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212867,1743899251181,-170.82682533,0.0001985,2,"2025-04-06T00:27:31.181",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212868,1743899279242,4248.81299946,0.0001,2,"2025-04-06T00:27:59.242",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212869,1743899279265,4699.28224958,0.0001,2,"2025-04-06T00:27:59.265",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212870,1743899279287,4699.28224958,0.0001,2,"2025-04-06T00:27:59.287",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212871,1743899279312,6780.72190291,0.0001,2,"2025-04-06T00:27:59.312",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212876,1743899310674,-180.07225361,0.00015,2,"2025-04-06T00:28:30.674",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212877,1743899318378,-296.49268158,0.00015,2,"2025-04-06T00:28:38.378",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212878,1743899324739,-157.98384103,0.00015,2,"2025-04-06T00:28:44.739",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212879,1743899340911,-150.99,0.00015,2,"2025-04-06T00:29:00.911",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212880,1743899346763,-169.49399979,0.00014999,2,"2025-04-06T00:29:06.763",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212881,1743899349551,-220.36884451,0.00014999,2,"2025-04-06T00:29:09.551",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212882,1743899356141,-151.28,0.00014999,2,"2025-04-06T00:29:16.141",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212934,1743899386322,-296.492682,0.00014924,2,"2025-04-06T00:29:46.322",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212936,1743899386350,-261.94120092,0.00014999,2,"2025-04-06T00:29:46.350",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212938,1743899386379,-130.50600021,0.00014999,2,"2025-04-06T00:29:46.379",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212940,1743899386408,-9056.94019677,0.00015,2,"2025-04-06T00:29:46.408",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212941,1743899386440,-9745.8800799,0.00015,2,"2025-04-06T00:29:46.440",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212942,1743899386474,-3125.70550776,0.00015,2,"2025-04-06T00:29:46.474",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212943,1743899387249,-304.15877808,0.00015,2,"2025-04-06T00:29:47.249",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212944,1743899408366,-287.20678964,0.0001499,2,"2025-04-06T00:30:08.366",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212945,1743899408967,-287.20678964,0.0001499,2,"2025-04-06T00:30:08.967",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212946,1743899411137,-160.30541142,0.000149,2,"2025-04-06T00:30:11.137",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212947,1743899411165,-2258.15642072,0.0001499,2,"2025-04-06T00:30:11.165",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212949,1743899411194,-150.0,0.00014999,2,"2025-04-06T00:30:11.194",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212952,1743899411399,-7629.76756111,0.00015,2,"2025-04-06T00:30:11.399",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212953,1743899411435,-8732.592671,0.00015,2,"2025-04-06T00:30:11.435",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212954,1743899420607,-150.0,0.00015,2,"2025-04-06T00:30:20.607",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212962,1743899432323,-177.87718673,0.00014999,2,"2025-04-06T00:30:32.323",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212963,1743899432333,-2509.4311642,0.00015,2,"2025-04-06T00:30:32.333",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212964,1743899432344,-2937.37850542,0.00015,2,"2025-04-06T00:30:32.344",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212965,1743899432355,-40852.17131733,0.00015,2,"2025-04-06T00:30:32.355",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212966,1743899432374,-5898.70911555,0.00015,2,"2025-04-06T00:30:32.374",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212967,1743899432489,-459.09676706,0.00015,2,"2025-04-06T00:30:32.489",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212968,1743899432504,-2361.72927958,0.00015,2,"2025-04-06T00:30:32.504",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212969,1743899432516,-1368.93615679,0.00015,2,"2025-04-06T00:30:32.516",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212970,1743899432599,-981.13199423,0.00015,2,"2025-04-06T00:30:32.599",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212971,1743899432612,-489.38511936,0.00015,2,"2025-04-06T00:30:32.612",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212972,1743899432647,-164.13,0.00015,2,"2025-04-06T00:30:32.647",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357212973,1743899432709,-1174.60911936,0.00015,2,"2025-04-06T00:30:32.709",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213122,1743899438302,-445.60803611,0.00015,2,"2025-04-06T00:30:38.302",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213123,1743899438314,-2831.69929116,0.00015,2,"2025-04-06T00:30:38.314",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213124,1743899438359,-393.69097478,0.00015,2,"2025-04-06T00:30:38.359",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213125,1743899438370,-282.23840945,0.00015,2,"2025-04-06T00:30:38.370",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213126,1743899438415,-1370.46031982,0.00015,2,"2025-04-06T00:30:38.415",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213127,1743899438474,-2104.82643232,0.00015,2,"2025-04-06T00:30:38.474",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213128,1743899438485,-326.45,0.00015,2,"2025-04-06T00:30:38.485",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213129,1743899438531,-4691.69643619,0.00015,2,"2025-04-06T00:30:38.531",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213130,1743899438542,-5775.64738118,0.00015,2,"2025-04-06T00:30:38.542",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213131,1743899438588,-1344.9902802,0.00015,2,"2025-04-06T00:30:38.588",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213186,1743899439167,-275.51155881,0.00015,2,"2025-04-06T00:30:39.167",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213212,1743899440586,-68322.38691499,0.00015,2,"2025-04-06T00:30:40.586",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213213,1743899440749,-236089.73962374,0.00015,2,"2025-04-06T00:30:40.749",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213214,1743899440759,-499.999998,0.000151,2,"2025-04-06T00:30:40.759",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213215,1743899440769,-255.0,0.00016124,2,"2025-04-06T00:30:40.769",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213216,1743899440780,-433.0,0.00017339,2,"2025-04-06T00:30:40.780",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213217,1743899440789,-1816.54633267,0.000175,2,"2025-04-06T00:30:40.789",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213218,1743899440799,-680.13125246,0.00018,2,"2025-04-06T00:30:40.799",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213219,1743899440809,-250.0,0.00018629,2,"2025-04-06T00:30:40.809",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213220,1743899440819,-452.36861202,0.000199,3,"2025-04-06T00:30:40.819",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213221,1743899440828,-365.3592066,0.000199,2,"2025-04-06T00:30:40.828",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213222,1743899440837,-804.0017,0.000199,2,"2025-04-06T00:30:40.837",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213223,1743899440852,-432.52870948,0.000199,2,"2025-04-06T00:30:40.852",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213224,1743899440864,-3272.46715179,0.000199,2,"2025-04-06T00:30:40.864",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213225,1743899440874,-204.74688392,0.000199,2,"2025-04-06T00:30:40.874",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213226,1743899440884,-1138.67250664,0.000199,2,"2025-04-06T00:30:40.884",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213227,1743899440894,-1138.67250664,0.000199,2,"2025-04-06T00:30:40.894",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213228,1743899440904,-327.14394605,0.0001995,2,"2025-04-06T00:30:40.904",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213229,1743899440914,-514.0,0.0001997,2,"2025-04-06T00:30:40.914",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213230,1743899440924,-439.8717833,0.0001999,2,"2025-04-06T00:30:40.924",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213231,1743899440933,-439.8717833,0.0001999,2,"2025-04-06T00:30:40.933",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213232,1743899440943,-16636.68125415,0.00019999,2,"2025-04-06T00:30:40.943",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213233,1743899440952,-4676740.26745739,0.0002,2,"2025-04-06T00:30:40.952",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213234,1743899440964,-607.08080819,0.0002,2,"2025-04-06T00:30:40.964",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213238,1743899443768,-164.13,0.00014925,2,"2025-04-06T00:30:43.768",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213239,1743899443777,-140501.73465937,0.0002,2,"2025-04-06T00:30:43.777",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213243,1743899446443,-8500.0002008,0.0002,2,"2025-04-06T00:30:46.443",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213244,1743899446500,-2807.92204793,0.0002,2,"2025-04-06T00:30:46.500",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213250,1743899467594,4411.38675,7.945e-05,2,"2025-04-06T00:31:07.594",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213251,1743900126595,-150.03717506,0.00016712,2,"2025-04-06T00:42:06.595",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213252,1743900138210,-39.42282494,0.00016712,2,"2025-04-06T00:42:18.210",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213253,1743900138234,-152.51889758,0.0001969,2,"2025-04-06T00:42:18.234",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213254,1743900181396,-122.99266042,0.0001969,2,"2025-04-06T00:43:01.396",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213255,1743900181421,-43.66551852,0.00019789,2,"2025-04-06T00:43:01.421",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213256,1743900187823,-184.4,0.00019787,2,"2025-04-06T00:43:07.823",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213257,1743900229128,-113.21931367,0.00019787,2,"2025-04-06T00:43:49.128",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213258,1743900229151,-79.04068633,0.0001981,2,"2025-04-06T00:43:49.151",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213259,1743900243918,-282.30175177,0.0001981,2,"2025-04-06T00:44:03.918",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213260,1743900247897,-1327.46163899,0.0001981,2,"2025-04-06T00:44:07.897",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213272,1743900467800,-182.13046706,0.00019,2,"2025-04-06T00:47:47.800",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213308,1743900603840,-67.86953294,0.00019,2,"2025-04-06T00:50:03.840",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213309,1743900603863,-182.13046706,0.00019395,2,"2025-04-06T00:50:03.863",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213313,1743900631558,-67.86953294,0.00019395,2,"2025-04-06T00:50:31.558",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213314,1743900631568,-250.0,0.00019696,2,"2025-04-06T00:50:31.568",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213315,1743900631577,-283.8123223,0.0001979,2,"2025-04-06T00:50:31.577",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213316,1743900631586,-329.63995362,0.0001981,2,"2025-04-06T00:50:31.586",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213317,1743900631616,-932.56311901,0.0001981,2,"2025-04-06T00:50:31.616",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213318,1743900631779,-1904.06253895,0.0001981,2,"2025-04-06T00:50:31.779",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213319,1743900631789,-571.26792345,0.0001989,2,"2025-04-06T00:50:31.789",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213320,1743900631798,-6333.51151089,0.0001999,2,"2025-04-06T00:50:31.798",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213321,1743900631807,-150.0,0.00019999,2,"2025-04-06T00:50:31.807",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213322,1743900631817,-5711.49007539,0.0002,2,"2025-04-06T00:50:31.817",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213323,1743900631890,-300.0,0.0002,2,"2025-04-06T00:50:31.890",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213647,1743900637417,-2840.13853157,0.0002,2,"2025-04-06T00:50:37.417",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213648,1743900637429,-3353.94450525,0.0002,2,"2025-04-06T00:50:37.429",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213649,1743900637474,-418.78924573,0.0002,2,"2025-04-06T00:50:37.474",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213650,1743900637485,-412.33,0.0002,2,"2025-04-06T00:50:37.485",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213651,1743900637586,-1380.94,0.0002,2,"2025-04-06T00:50:37.586",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213655,1743900639675,-9047.13698953,0.0002,2,"2025-04-06T00:50:39.675",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213656,1743900639820,-39170.21585553,0.0002,2,"2025-04-06T00:50:39.820",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213657,1743900639829,-7500.0,0.0002,2,"2025-04-06T00:50:39.829",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213658,1743900639838,-6653.0,0.0002,2,"2025-04-06T00:50:39.838",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213659,1743900639848,-15556.8040828,0.0002,4,"2025-04-06T00:50:39.848",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213660,1743900639857,-3950.0,0.0002,2,"2025-04-06T00:50:39.857",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213661,1743900639866,-1247.32159623,0.0002,2,"2025-04-06T00:50:39.866",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213662,1743900639876,-11800.77710859,0.0002,2,"2025-04-06T00:50:39.876",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213663,1743900639885,-1006.41731417,0.0002,2,"2025-04-06T00:50:39.885",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213664,1743900639894,-1744.02851234,0.0002,2,"2025-04-06T00:50:39.894",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213665,1743900639903,-156.0,0.00020142,2,"2025-04-06T00:50:39.903",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213666,1743900639913,-250.0,0.000209,2,"2025-04-06T00:50:39.913",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213667,1743900639923,-200.0,0.000235,2,"2025-04-06T00:50:39.923",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213668,1743900639932,-874.1589818,0.0002392,2,"2025-04-06T00:50:39.932",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213669,1743900639942,-40721.98840187,0.00024,2,"2025-04-06T00:50:39.942",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213670,1743900639952,-783.84768066,0.0002402,2,"2025-04-06T00:50:39.952",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213671,1743900639961,-405.79238113,0.0002421,2,"2025-04-06T00:50:39.961",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213672,1743900639971,-3555.72150417,0.0002421,2,"2025-04-06T00:50:39.971",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213673,1743900639980,-200.0,0.00024214,2,"2025-04-06T00:50:39.980",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213674,1743900639989,-246.83,0.00024802,2,"2025-04-06T00:50:39.989",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213675,1743900639998,-1000.0,0.0002485,2,"2025-04-06T00:50:39.998",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213676,1743900640008,-786.75,0.0002497,2,"2025-04-06T00:50:40.008",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213677,1743900640017,-785.28095846,0.00025,2,"2025-04-06T00:50:40.017",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213678,1743900640027,-1852.42,0.00025072,2,"2025-04-06T00:50:40.027",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213679,1743900640036,-798.97,0.00025077,2,"2025-04-06T00:50:40.036",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213680,1743900640046,-29398.71,0.00025165,2,"2025-04-06T00:50:40.046",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213681,1743900640055,-179.28,0.00025204,2,"2025-04-06T00:50:40.055",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213682,1743900640065,-221.3,0.00025236,2,"2025-04-06T00:50:40.065",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213683,1743900640075,-150.0,0.00025283,2,"2025-04-06T00:50:40.075",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213684,1743900640088,-200.0,0.0002534,2,"2025-04-06T00:50:40.088",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213685,1743900640098,-803.87,0.00025382,2,"2025-04-06T00:50:40.098",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213686,1743900640109,-223.31,0.00025571,2,"2025-04-06T00:50:40.109",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213687,1743900640119,-8924.34,0.00025635,2,"2025-04-06T00:50:40.119",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213688,1743900640128,-45740.41,0.00025661,2,"2025-04-06T00:50:40.128",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213689,1743900640139,-23900.0,0.00025746,2,"2025-04-06T00:50:40.139",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213690,1743900640148,-166.66,0.00025821,2,"2025-04-06T00:50:40.148",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213691,1743900640158,-2000.0,0.00025867,2,"2025-04-06T00:50:40.158",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213692,1743900640167,-150.0,0.00025946,7,"2025-04-06T00:50:40.167",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213693,1743900640177,-250.0,0.00025946,2,"2025-04-06T00:50:40.177",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213694,1743900640187,-184.07,0.00026289,2,"2025-04-06T00:50:40.187",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213695,1743900640196,-185.53,0.00026849,2,"2025-04-06T00:50:40.196",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213696,1743900640205,-151.2,0.00026849,2,"2025-04-06T00:50:40.205",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213697,1743900640215,-874.15898175,0.00027029,2,"2025-04-06T00:50:40.215",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213698,1743900640224,-167.0,0.00027397,2,"2025-04-06T00:50:40.224",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213699,1743900640234,-2043.79583998,0.000275,2,"2025-04-06T00:50:40.234",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213700,1743900640244,-500.0,0.00027671,2,"2025-04-06T00:50:40.244",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213701,1743900640253,-500.0,0.00027808,2,"2025-04-06T00:50:40.253",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213702,1743900640263,-1000.0,0.00027956,2,"2025-04-06T00:50:40.263",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213703,1743900640272,-167.0,0.00028767,2,"2025-04-06T00:50:40.272",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213704,1743900640282,-187.492,0.00029981,24,"2025-04-06T00:50:40.282",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213705,1743900640292,-575.067,0.00029981,24,"2025-04-06T00:50:40.292",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213706,1743900640301,-451.07100473,0.0003,20,"2025-04-06T00:50:40.301",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213707,1743900640311,-5119.13148433,0.0003,2,"2025-04-06T00:50:40.311",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213708,1743900640321,-4897.26009218,0.00030036,2,"2025-04-06T00:50:40.321",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213709,1743900640330,-500.0,0.00030104,5,"2025-04-06T00:50:40.330",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213710,1743900640339,-160.87933285,0.00030104,5,"2025-04-06T00:50:40.339",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213711,1743900640349,-509.40380115,0.0003011,5,"2025-04-06T00:50:40.349",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213712,1743900640358,-66309.1723752,0.00030126,2,"2025-04-06T00:50:40.358",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213713,1743900640368,-153.04,0.00030135,2,"2025-04-06T00:50:40.368",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213714,1743900640378,-153.04,0.00030135,2,"2025-04-06T00:50:40.378",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213715,1743900640387,-377.88263545,0.00030136,2,"2025-04-06T00:50:40.387",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213716,1743900640397,-574.55476108,0.00030136,2,"2025-04-06T00:50:40.397",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213717,1743900640407,-508.72257962,0.00030136,2,"2025-04-06T00:50:40.407",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213718,1743900640417,-531.15859403,0.00030136,2,"2025-04-06T00:50:40.417",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213719,1743900640427,-522.38490658,0.00030136,2,"2025-04-06T00:50:40.427",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213720,1743900640436,-512.206252,0.00030136,2,"2025-04-06T00:50:40.436",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213721,1743900640446,-500.0,0.00030136,2,"2025-04-06T00:50:40.446",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213722,1743900640455,-508.9481938,0.00030136,2,"2025-04-06T00:50:40.455",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213723,1743900640465,-562.28658328,0.00030136,2,"2025-04-06T00:50:40.465",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213724,1743900640475,-517.22353815,0.00030136,2,"2025-04-06T00:50:40.475",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213725,1743900640486,-536.22617981,0.00030136,2,"2025-04-06T00:50:40.486",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213726,1743900640495,-586.99441234,0.00030136,2,"2025-04-06T00:50:40.495",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213727,1743900640506,-515.97153711,0.00030136,2,"2025-04-06T00:50:40.506",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213728,1743900640516,-500.0,0.00030136,2,"2025-04-06T00:50:40.516",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213729,1743900640525,-500.0,0.00030136,2,"2025-04-06T00:50:40.525",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213730,1743900640535,-502.4555977,0.00030136,2,"2025-04-06T00:50:40.535",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213731,1743900640545,-565.78052781,0.00030136,2,"2025-04-06T00:50:40.545",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213732,1743900640556,-546.7373372,0.00030136,2,"2025-04-06T00:50:40.556",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213733,1743900640566,-509.31104957,0.00030136,2,"2025-04-06T00:50:40.566",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213734,1743900640576,-525.13269731,0.00030136,2,"2025-04-06T00:50:40.576",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213735,1743900640586,-508.55056872,0.00030136,2,"2025-04-06T00:50:40.586",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213736,1743900640596,-500.0,0.00030136,2,"2025-04-06T00:50:40.596",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213737,1743900640606,-522.05696041,0.00030136,2,"2025-04-06T00:50:40.606",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213738,1743900640615,-528.36683242,0.00030136,2,"2025-04-06T00:50:40.615",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213739,1743900640625,-548.97287445,0.00030136,2,"2025-04-06T00:50:40.625",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213740,1743900640634,-526.82805976,0.00030136,2,"2025-04-06T00:50:40.634",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213741,1743900640645,-500.0,0.00030136,2,"2025-04-06T00:50:40.645",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213742,1743900640657,-547.64043078,0.00030136,2,"2025-04-06T00:50:40.657",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213743,1743900640666,-510.98153037,0.00030136,2,"2025-04-06T00:50:40.666",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213744,1743900640675,-512.52719556,0.00030136,2,"2025-04-06T00:50:40.675",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213745,1743900640686,-556.28107211,0.00030136,2,"2025-04-06T00:50:40.686",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213746,1743900640695,-515.69807666,0.00030136,2,"2025-04-06T00:50:40.695",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213747,1743900640705,-492.68113409,0.00030136,2,"2025-04-06T00:50:40.705",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213748,1743900640714,-516.65935313,0.00030136,2,"2025-04-06T00:50:40.714",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213749,1743900640724,-500.0,0.00030136,2,"2025-04-06T00:50:40.724",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213750,1743900640734,-540.91715454,0.00030136,2,"2025-04-06T00:50:40.734",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213751,1743900640744,-500.0,0.00030136,2,"2025-04-06T00:50:40.744",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213752,1743900640753,-500.0,0.00030136,2,"2025-04-06T00:50:40.753",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213753,1743900640762,-500.0,0.00030136,2,"2025-04-06T00:50:40.762",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213754,1743900640771,-504.7902459,0.00030136,2,"2025-04-06T00:50:40.771",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213755,1743900640784,-516.10378742,0.00030136,2,"2025-04-06T00:50:40.784",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213756,1743900640793,-510.5107565,0.00030136,2,"2025-04-06T00:50:40.793",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213757,1743900640802,-573.1069447,0.00030136,2,"2025-04-06T00:50:40.802",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213758,1743900640811,-500.0,0.00030136,2,"2025-04-06T00:50:40.811",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213759,1743900640820,-506.96737864,0.00030136,2,"2025-04-06T00:50:40.820",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213760,1743900640829,-511.93765404,0.00030136,2,"2025-04-06T00:50:40.829",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213761,1743900640839,-500.0,0.00030136,2,"2025-04-06T00:50:40.839",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213762,1743900640848,-500.0,0.00030136,2,"2025-04-06T00:50:40.848",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213763,1743900640856,-500.0,0.00030136,2,"2025-04-06T00:50:40.856",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213764,1743900640865,-500.0,0.00030136,2,"2025-04-06T00:50:40.865",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213765,1743900640874,-533.503136,0.00030136,2,"2025-04-06T00:50:40.874",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213766,1743900640885,-527.12255597,0.00030136,2,"2025-04-06T00:50:40.885",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213767,1743900640896,-513.7547963,0.00030136,2,"2025-04-06T00:50:40.896",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213768,1743900640905,-507.59773656,0.00030136,2,"2025-04-06T00:50:40.905",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213769,1743900640915,-500.0,0.00030136,2,"2025-04-06T00:50:40.915",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213770,1743900640924,-500.0,0.00030136,2,"2025-04-06T00:50:40.924",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213771,1743900640933,-564.83527558,0.00030136,2,"2025-04-06T00:50:40.933",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213772,1743900640943,-499.99955896,0.00030136,2,"2025-04-06T00:50:40.943",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213773,1743900640952,-306.86459551,0.00030136,2,"2025-04-06T00:50:40.952",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213774,1743900640961,-500.0,0.00030136,2,"2025-04-06T00:50:40.961",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213775,1743900640970,-500.0,0.00030136,2,"2025-04-06T00:50:40.970",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213776,1743900640979,-500.0,0.00030136,2,"2025-04-06T00:50:40.979",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213777,1743900640988,-503.99585176,0.00030136,2,"2025-04-06T00:50:40.988",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213778,1743900640997,-500.0,0.00030136,2,"2025-04-06T00:50:40.997",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213779,1743900641006,-500.0,0.00030136,2,"2025-04-06T00:50:41.006",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213780,1743900641015,-507.78592355,0.00030136,2,"2025-04-06T00:50:41.015",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213781,1743900641024,-500.0,0.00030136,2,"2025-04-06T00:50:41.024",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213782,1743900641034,-500.0,0.00030136,2,"2025-04-06T00:50:41.034",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213783,1743900641043,-500.0,0.00030136,2,"2025-04-06T00:50:41.043",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213784,1743900641052,-500.0,0.00030136,2,"2025-04-06T00:50:41.052",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213785,1743900641061,-500.0,0.00030136,2,"2025-04-06T00:50:41.061",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213786,1743900641071,-518.82016548,0.00030136,2,"2025-04-06T00:50:41.071",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213787,1743900641080,-424.64152229,0.00030136,2,"2025-04-06T00:50:41.080",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213788,1743900641089,-500.0,0.00030136,2,"2025-04-06T00:50:41.089",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213789,1743900641098,-500.0,0.00030136,2,"2025-04-06T00:50:41.098",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213790,1743900641107,-500.0,0.00030136,2,"2025-04-06T00:50:41.107",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213791,1743900641117,-603.75029266,0.00030136,2,"2025-04-06T00:50:41.117",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213792,1743900641126,-500.0,0.00030136,2,"2025-04-06T00:50:41.126",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213793,1743900641136,-500.0,0.00030136,2,"2025-04-06T00:50:41.136",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213794,1743900641145,-624.84907687,0.00030136,2,"2025-04-06T00:50:41.145",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213795,1743900641154,-500.0,0.00030136,2,"2025-04-06T00:50:41.154",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213796,1743900641163,-500.0,0.00030136,2,"2025-04-06T00:50:41.163",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213797,1743900641173,-527.03868151,0.00030136,2,"2025-04-06T00:50:41.173",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213798,1743900641182,-528.75231657,0.00030136,2,"2025-04-06T00:50:41.182",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213799,1743900641350,-500.0,0.00030136,2,"2025-04-06T00:50:41.350",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213800,1743900641361,-538.3764249,0.00030136,2,"2025-04-06T00:50:41.361",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213801,1743900641371,-306.09959648,0.00030136,2,"2025-04-06T00:50:41.371",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213802,1743900641380,-515.15768502,0.00030136,2,"2025-04-06T00:50:41.380",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213803,1743900641390,-237.67416184,0.00030136,2,"2025-04-06T00:50:41.390",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213804,1743900641402,-500.0,0.00030136,2,"2025-04-06T00:50:41.402",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213805,1743900641411,-512.34243524,0.00030136,2,"2025-04-06T00:50:41.411",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213806,1743900641420,-500.0,0.00030136,2,"2025-04-06T00:50:41.420",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213807,1743900641429,-581.77918273,0.00030136,2,"2025-04-06T00:50:41.429",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213808,1743900641438,-509.53479693,0.00030136,2,"2025-04-06T00:50:41.438",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213809,1743900641447,-506.3536027,0.00030136,2,"2025-04-06T00:50:41.447",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213810,1743900641457,-508.25682787,0.00030136,2,"2025-04-06T00:50:41.457",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213811,1743900641466,-500.0,0.00030136,2,"2025-04-06T00:50:41.466",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213812,1743900641475,-514.32516263,0.00030136,2,"2025-04-06T00:50:41.475",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213813,1743900641485,-508.65534565,0.00030136,2,"2025-04-06T00:50:41.485",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213814,1743900641494,-522.29143406,0.00030136,2,"2025-04-06T00:50:41.494",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213815,1743900641503,-534.66522363,0.00030136,2,"2025-04-06T00:50:41.503",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213816,1743900641512,-509.0912182,0.00030136,2,"2025-04-06T00:50:41.512",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213817,1743900641521,-500.0,0.00030136,2,"2025-04-06T00:50:41.521",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213818,1743900641530,-202.59416305,0.00030136,2,"2025-04-06T00:50:41.530",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213819,1743900641539,-502.95771583,0.00030136,2,"2025-04-06T00:50:41.539",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213820,1743900641548,-505.65859818,0.00030136,2,"2025-04-06T00:50:41.548",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213821,1743900641557,-500.0,0.00030136,2,"2025-04-06T00:50:41.557",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213822,1743900641567,-509.17372245,0.00030136,2,"2025-04-06T00:50:41.567",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213823,1743900641576,-521.64653678,0.00030136,2,"2025-04-06T00:50:41.576",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213824,1743900641585,-511.41685541,0.00030136,2,"2025-04-06T00:50:41.585",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213825,1743900641594,-517.21842184,0.00030136,2,"2025-04-06T00:50:41.594",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213826,1743900641603,-500.0,0.00030136,2,"2025-04-06T00:50:41.603",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213827,1743900641611,-521.86781208,0.00030136,2,"2025-04-06T00:50:41.611",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213828,1743900641620,-500.0,0.00030136,2,"2025-04-06T00:50:41.620",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213829,1743900641630,-506.35396921,0.00030136,2,"2025-04-06T00:50:41.630",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213830,1743900641640,-502.57859161,0.00030136,2,"2025-04-06T00:50:41.640",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213831,1743900641652,-527.41865298,0.00030136,2,"2025-04-06T00:50:41.652",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213832,1743900641662,-507.55786396,0.00030136,2,"2025-04-06T00:50:41.662",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213833,1743900641671,-2000.0,0.00030136,2,"2025-04-06T00:50:41.671",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213834,1743900641682,-512.85234635,0.00030136,2,"2025-04-06T00:50:41.682",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213835,1743900641691,-513.90548066,0.00030136,2,"2025-04-06T00:50:41.691",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213836,1743900641700,-500.0,0.00030136,2,"2025-04-06T00:50:41.700",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213837,1743900641709,-520.1256991,0.00030136,2,"2025-04-06T00:50:41.709",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213838,1743900641719,-506.42389316,0.00030136,2,"2025-04-06T00:50:41.719",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213839,1743900641729,-507.10574569,0.00030136,2,"2025-04-06T00:50:41.729",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213840,1743900641738,-513.08928517,0.00030136,2,"2025-04-06T00:50:41.738",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213841,1743900641747,-500.0,0.00030136,2,"2025-04-06T00:50:41.747",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213842,1743900641756,-504.05358389,0.00030136,2,"2025-04-06T00:50:41.756",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213843,1743900641765,-509.27504116,0.00030136,2,"2025-04-06T00:50:41.765",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213844,1743900641774,-500.0,0.00030136,2,"2025-04-06T00:50:41.774",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213845,1743900641783,-500.0,0.00030136,2,"2025-04-06T00:50:41.783",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213846,1743900641792,-500.0,0.00030136,2,"2025-04-06T00:50:41.792",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213847,1743900641801,-500.0,0.00030136,2,"2025-04-06T00:50:41.801",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213848,1743900641811,-500.0,0.00030136,2,"2025-04-06T00:50:41.811",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213849,1743900641820,-500.0,0.00030136,2,"2025-04-06T00:50:41.820",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213850,1743900641829,-500.0,0.00030136,2,"2025-04-06T00:50:41.829",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213851,1743900641838,-326.50789542,0.00030136,2,"2025-04-06T00:50:41.838",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213852,1743900641847,-504.34057945,0.00030136,2,"2025-04-06T00:50:41.847",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213853,1743900641856,-500.0,0.00030136,2,"2025-04-06T00:50:41.856",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213854,1743900641865,-500.0,0.00030136,2,"2025-04-06T00:50:41.865",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213855,1743900641875,-500.0,0.00030136,2,"2025-04-06T00:50:41.875",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213856,1743900641884,-526.80877116,0.00030136,2,"2025-04-06T00:50:41.884",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213857,1743900641893,-500.0,0.00030136,2,"2025-04-06T00:50:41.893",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213858,1743900641902,-500.0,0.00030136,2,"2025-04-06T00:50:41.902",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213859,1743900641911,-500.0,0.00030136,2,"2025-04-06T00:50:41.911",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213860,1743900641920,-500.0,0.00030136,2,"2025-04-06T00:50:41.920",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213861,1743900641930,-532.5027619,0.00030136,2,"2025-04-06T00:50:41.930",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213862,1743900641939,-500.0,0.00030136,2,"2025-04-06T00:50:41.939",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213863,1743900641947,-525.84396597,0.00030136,2,"2025-04-06T00:50:41.947",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213864,1743900641956,-508.38329292,0.00030136,2,"2025-04-06T00:50:41.956",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213865,1743900641966,-500.0,0.00030136,2,"2025-04-06T00:50:41.966",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213866,1743900641975,-503.90863369,0.00030136,2,"2025-04-06T00:50:41.975",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213867,1743900641984,-500.0,0.00030136,2,"2025-04-06T00:50:41.984",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213868,1743900641993,-500.0,0.00030136,2,"2025-04-06T00:50:41.993",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213869,1743900642003,-500.0,0.00030136,2,"2025-04-06T00:50:42.003",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213870,1743900642012,-500.0,0.00030136,2,"2025-04-06T00:50:42.012",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213871,1743900642021,-433.0707892,0.00030136,2,"2025-04-06T00:50:42.021",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213872,1743900642030,-500.0,0.00030136,2,"2025-04-06T00:50:42.030",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213873,1743900642045,-500.0,0.00030136,2,"2025-04-06T00:50:42.045",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213874,1743900642055,-502.95700431,0.00030136,2,"2025-04-06T00:50:42.055",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213875,1743900642064,-500.0,0.00030136,2,"2025-04-06T00:50:42.064",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213876,1743900642073,-500.0,0.00030136,2,"2025-04-06T00:50:42.073",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213877,1743900642082,-541.33579471,0.00030136,2,"2025-04-06T00:50:42.082",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213878,1743900642091,-568.75309296,0.00030136,2,"2025-04-06T00:50:42.091",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213879,1743900642100,-554.90774103,0.00030136,2,"2025-04-06T00:50:42.100",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213880,1743900642109,-500.0,0.00030136,2,"2025-04-06T00:50:42.109",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213881,1743900642118,-500.0,0.00030136,2,"2025-04-06T00:50:42.118",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213882,1743900642127,-543.52657837,0.00030136,2,"2025-04-06T00:50:42.127",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213883,1743900642137,-500.0,0.00030136,2,"2025-04-06T00:50:42.137",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213884,1743900642146,-507.23948785,0.00030136,2,"2025-04-06T00:50:42.146",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213885,1743900642155,-500.0,0.00030136,2,"2025-04-06T00:50:42.155",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213886,1743900642164,-500.0,0.00030136,2,"2025-04-06T00:50:42.164",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213887,1743900642174,-500.0,0.00030136,2,"2025-04-06T00:50:42.174",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213888,1743900642183,-500.0,0.00030136,2,"2025-04-06T00:50:42.183",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213889,1743900642193,-500.0,0.00030136,2,"2025-04-06T00:50:42.193",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213890,1743900642202,-187.74868166,0.00030136,2,"2025-04-06T00:50:42.202",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213891,1743900642211,-500.0,0.00030136,2,"2025-04-06T00:50:42.211",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213892,1743900642220,-529.20585828,0.00030136,2,"2025-04-06T00:50:42.220",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213893,1743900642231,-441.66614877,0.00030136,2,"2025-04-06T00:50:42.231",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213894,1743900642240,-500.0,0.00030136,2,"2025-04-06T00:50:42.240",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213895,1743900642250,-500.0,0.00030136,2,"2025-04-06T00:50:42.250",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213896,1743900642259,-324.67376414,0.00030136,2,"2025-04-06T00:50:42.259",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213897,1743900642269,-540.68532197,0.00030136,2,"2025-04-06T00:50:42.269",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213898,1743900642278,-526.21053205,0.00030136,2,"2025-04-06T00:50:42.278",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213899,1743900642288,-528.97756958,0.00030136,2,"2025-04-06T00:50:42.288",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213900,1743900642297,-258.14474063,0.00030136,2,"2025-04-06T00:50:42.297",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213901,1743900642306,-516.24510163,0.00030136,2,"2025-04-06T00:50:42.306",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213902,1743900642316,-549.55186746,0.00030136,2,"2025-04-06T00:50:42.316",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213903,1743900642325,-500.0,0.00030136,2,"2025-04-06T00:50:42.325",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213904,1743900642334,-568.41395481,0.00030136,2,"2025-04-06T00:50:42.334",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213905,1743900642343,-505.9817568,0.00030136,2,"2025-04-06T00:50:42.343",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213906,1743900642352,-577.09837748,0.00030136,2,"2025-04-06T00:50:42.352",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213907,1743900642362,-500.0,0.00030136,2,"2025-04-06T00:50:42.362",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213908,1743900642371,-510.28333547,0.00030136,2,"2025-04-06T00:50:42.371",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213909,1743900642380,-534.70737218,0.00030136,2,"2025-04-06T00:50:42.380",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213910,1743900642390,-500.0,0.00030136,2,"2025-04-06T00:50:42.390",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213911,1743900642399,-508.84452227,0.00030136,2,"2025-04-06T00:50:42.399",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213912,1743900642408,-515.2162168,0.00030136,2,"2025-04-06T00:50:42.408",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213913,1743900642417,-505.35427719,0.00030136,2,"2025-04-06T00:50:42.417",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213914,1743900642426,-500.0,0.00030136,2,"2025-04-06T00:50:42.426",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213915,1743900642435,-525.94719198,0.00030136,2,"2025-04-06T00:50:42.435",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213916,1743900642445,-533.5738539,0.00030136,2,"2025-04-06T00:50:42.445",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213917,1743900642454,-609.32589591,0.00030136,2,"2025-04-06T00:50:42.454",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213918,1743900642463,-560.78729335,0.00030136,2,"2025-04-06T00:50:42.463",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213919,1743900642473,-513.19916514,0.00030136,2,"2025-04-06T00:50:42.473",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213920,1743900642481,-507.8572718,0.00030136,2,"2025-04-06T00:50:42.481",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213921,1743900642491,-617.59858008,0.00030136,2,"2025-04-06T00:50:42.491",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213922,1743900642500,-500.0,0.00030136,2,"2025-04-06T00:50:42.500",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213923,1743900642509,-517.90524951,0.00030136,2,"2025-04-06T00:50:42.509",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213924,1743900642518,-500.0,0.00030136,2,"2025-04-06T00:50:42.518",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213925,1743900642527,-313.98163624,0.00030136,2,"2025-04-06T00:50:42.527",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213926,1743900642536,-500.0,0.00030136,2,"2025-04-06T00:50:42.536",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213927,1743900642546,-500.0,0.00030136,2,"2025-04-06T00:50:42.546",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213928,1743900642555,-500.0,0.00030136,2,"2025-04-06T00:50:42.555",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213929,1743900642563,-503.69578999,0.00030136,2,"2025-04-06T00:50:42.563",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213930,1743900642573,-500.0,0.00030136,2,"2025-04-06T00:50:42.573",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213931,1743900642582,-500.0,0.00030136,2,"2025-04-06T00:50:42.582",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213932,1743900642591,-500.0,0.00030136,2,"2025-04-06T00:50:42.591",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213933,1743900642600,-508.27144037,0.00030136,2,"2025-04-06T00:50:42.600",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213934,1743900642609,-510.55572545,0.00030136,2,"2025-04-06T00:50:42.609",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213935,1743900642618,-500.0,0.00030136,2,"2025-04-06T00:50:42.618",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213936,1743900642628,-505.06393486,0.00030136,2,"2025-04-06T00:50:42.628",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213937,1743900642637,-500.0,0.00030136,2,"2025-04-06T00:50:42.637",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213938,1743900642649,-531.51067316,0.00030136,2,"2025-04-06T00:50:42.649",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213939,1743900642658,-508.68354348,0.00030136,2,"2025-04-06T00:50:42.658",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213940,1743900642667,-514.53213564,0.00030136,2,"2025-04-06T00:50:42.667",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213941,1743900642677,-528.8233558,0.00030136,2,"2025-04-06T00:50:42.677",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213942,1743900642686,-500.0,0.00030136,2,"2025-04-06T00:50:42.686",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213943,1743900642696,-512.43385085,0.00030136,2,"2025-04-06T00:50:42.696",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213944,1743900642705,-500.0,0.00030136,2,"2025-04-06T00:50:42.705",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213945,1743900642715,-500.0,0.00030136,2,"2025-04-06T00:50:42.715",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213946,1743900642726,-337.65257452,0.00030136,2,"2025-04-06T00:50:42.726",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213947,1743900642736,-502.25772223,0.00030136,2,"2025-04-06T00:50:42.736",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213948,1743900642745,-500.0,0.00030136,2,"2025-04-06T00:50:42.745",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213949,1743900642754,-518.65407796,0.00030136,2,"2025-04-06T00:50:42.754",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213950,1743900642763,-520.92412871,0.00030136,2,"2025-04-06T00:50:42.763",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213951,1743900642772,-511.47505377,0.00030136,2,"2025-04-06T00:50:42.772",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213952,1743900642781,-500.0,0.00030136,2,"2025-04-06T00:50:42.781",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213953,1743900642791,-500.0,0.00030136,2,"2025-04-06T00:50:42.791",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213954,1743900642800,-521.3516349,0.00030136,2,"2025-04-06T00:50:42.800",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213955,1743900642812,-500.0,0.00030136,2,"2025-04-06T00:50:42.812",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213956,1743900642823,-500.0,0.00030136,2,"2025-04-06T00:50:42.823",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213957,1743900642834,-507.01204495,0.00030136,2,"2025-04-06T00:50:42.834",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213958,1743900642848,-500.0,0.00030136,2,"2025-04-06T00:50:42.848",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213959,1743900642859,-515.2485344,0.00030136,2,"2025-04-06T00:50:42.859",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213960,1743900642871,-502.90780583,0.00030136,2,"2025-04-06T00:50:42.871",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213961,1743900642880,-500.0,0.00030136,2,"2025-04-06T00:50:42.880",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213962,1743900642890,-518.98363857,0.00030136,2,"2025-04-06T00:50:42.890",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213963,1743900642900,-505.095952,0.00030136,2,"2025-04-06T00:50:42.900",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213964,1743900642911,-522.46659155,0.00030136,2,"2025-04-06T00:50:42.911",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213965,1743900642923,-500.0,0.00030136,2,"2025-04-06T00:50:42.923",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213966,1743900642934,-503.77912055,0.00030136,2,"2025-04-06T00:50:42.934",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213967,1743900642946,-521.68903746,0.00030136,2,"2025-04-06T00:50:42.946",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213968,1743900642956,-531.35835428,0.00030136,2,"2025-04-06T00:50:42.956",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213969,1743900642967,-511.11062083,0.00030136,2,"2025-04-06T00:50:42.967",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213970,1743900642977,-500.0,0.00030136,2,"2025-04-06T00:50:42.977",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213971,1743900642989,-508.54386064,0.00030136,2,"2025-04-06T00:50:42.989",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213972,1743900642999,-520.10098081,0.00030136,2,"2025-04-06T00:50:42.999",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213973,1743900643010,-503.67544351,0.00030136,2,"2025-04-06T00:50:43.010",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213974,1743900643021,-500.0,0.00030136,2,"2025-04-06T00:50:43.021",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213975,1743900643032,-500.0,0.00030136,2,"2025-04-06T00:50:43.032",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213976,1743900643042,-500.0,0.00030136,2,"2025-04-06T00:50:43.042",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213977,1743900643053,-522.58652662,0.00030136,2,"2025-04-06T00:50:43.053",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213978,1743900643063,-519.87175156,0.00030136,2,"2025-04-06T00:50:43.063",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213979,1743900643073,-500.0,0.00030136,2,"2025-04-06T00:50:43.073",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213980,1743900643082,-508.07465089,0.00030136,2,"2025-04-06T00:50:43.082",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213981,1743900643092,-500.0,0.00030136,2,"2025-04-06T00:50:43.092",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213982,1743900643105,-515.62440317,0.00030136,2,"2025-04-06T00:50:43.105",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213983,1743900643117,-500.0,0.00030136,2,"2025-04-06T00:50:43.117",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213984,1743900643128,-500.0,0.00030136,2,"2025-04-06T00:50:43.128",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213985,1743900643139,-500.0,0.00030136,2,"2025-04-06T00:50:43.139",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213986,1743900643150,-502.59980511,0.00030136,2,"2025-04-06T00:50:43.150",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213987,1743900643160,-515.1174909,0.00030136,2,"2025-04-06T00:50:43.160",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213988,1743900643171,-500.0,0.00030136,2,"2025-04-06T00:50:43.171",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213989,1743900643183,-500.0,0.00030136,2,"2025-04-06T00:50:43.183",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213990,1743900643194,-403.22168608,0.00030136,2,"2025-04-06T00:50:43.194",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213991,1743900643206,-503.80937387,0.00030136,2,"2025-04-06T00:50:43.206",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213992,1743900643217,-500.0,0.00030136,2,"2025-04-06T00:50:43.217",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213993,1743900643228,-500.0,0.00030136,2,"2025-04-06T00:50:43.228",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213994,1743900643239,-528.67203429,0.00030136,2,"2025-04-06T00:50:43.239",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213995,1743900643249,-510.0486867,0.00030136,2,"2025-04-06T00:50:43.249",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213996,1743900643259,-500.0,0.00030136,2,"2025-04-06T00:50:43.259",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213997,1743900643270,-494.0,0.00030136,2,"2025-04-06T00:50:43.270",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213998,1743900643282,-500.0,0.00030136,2,"2025-04-06T00:50:43.282",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357213999,1743900643292,-500.0,0.00030136,2,"2025-04-06T00:50:43.292",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214000,1743900643303,-525.25055301,0.00030136,2,"2025-04-06T00:50:43.303",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214001,1743900643314,-500.0,0.00030136,2,"2025-04-06T00:50:43.314",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214002,1743900643324,-500.0,0.00030136,2,"2025-04-06T00:50:43.324",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214003,1743900643335,-500.0,0.00030136,2,"2025-04-06T00:50:43.335",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214004,1743900643346,-506.69847869,0.00030136,2,"2025-04-06T00:50:43.346",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214005,1743900643357,-500.0,0.00030136,2,"2025-04-06T00:50:43.357",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214006,1743900643367,-511.57825979,0.00030136,2,"2025-04-06T00:50:43.367",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214007,1743900643378,-513.19253225,0.00030136,2,"2025-04-06T00:50:43.378",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214008,1743900643388,-500.0,0.00030136,2,"2025-04-06T00:50:43.388",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214009,1743900643399,-508.81735139,0.00030136,2,"2025-04-06T00:50:43.399",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214010,1743900643410,-500.0,0.00030136,2,"2025-04-06T00:50:43.410",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214011,1743900643423,-500.0,0.00030136,2,"2025-04-06T00:50:43.423",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214012,1743900643434,-525.46999234,0.00030136,2,"2025-04-06T00:50:43.434",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214013,1743900643445,-500.0,0.00030136,2,"2025-04-06T00:50:43.445",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214014,1743900643460,-509.24998448,0.00030136,2,"2025-04-06T00:50:43.460",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214015,1743900643471,-513.52402015,0.00030136,2,"2025-04-06T00:50:43.471",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214016,1743900643482,-500.0,0.00030136,2,"2025-04-06T00:50:43.482",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214017,1743900643493,-500.0,0.00030136,2,"2025-04-06T00:50:43.493",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214018,1743900643502,-500.0,0.00030136,2,"2025-04-06T00:50:43.502",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214019,1743900643512,-500.0,0.00030136,2,"2025-04-06T00:50:43.512",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214020,1743900643522,-500.0,0.00030136,2,"2025-04-06T00:50:43.522",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214021,1743900643532,-500.0,0.00030136,2,"2025-04-06T00:50:43.532",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214022,1743900643543,-517.77717569,0.00030136,2,"2025-04-06T00:50:43.543",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214023,1743900643554,-500.0,0.00030136,2,"2025-04-06T00:50:43.554",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214024,1743900643566,-500.0,0.00030136,2,"2025-04-06T00:50:43.566",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214025,1743900643578,-508.45618544,0.00030136,2,"2025-04-06T00:50:43.578",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214026,1743900643588,-505.83241189,0.00030136,2,"2025-04-06T00:50:43.588",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214027,1743900643598,-500.0,0.00030136,2,"2025-04-06T00:50:43.598",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214028,1743900643608,-500.0,0.00030136,2,"2025-04-06T00:50:43.608",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214029,1743900643617,-550.53946758,0.00030136,2,"2025-04-06T00:50:43.617",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214030,1743900643627,-500.0,0.00030136,2,"2025-04-06T00:50:43.627",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214031,1743900643637,-500.0,0.00030136,2,"2025-04-06T00:50:43.637",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214032,1743900643649,-500.0,0.00030136,2,"2025-04-06T00:50:43.649",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214033,1743900643660,-500.0,0.00030136,2,"2025-04-06T00:50:43.660",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214034,1743900643671,-500.0,0.00030136,2,"2025-04-06T00:50:43.671",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214035,1743900643683,-521.34806053,0.00030136,2,"2025-04-06T00:50:43.683",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214036,1743900643694,-500.0,0.00030136,2,"2025-04-06T00:50:43.694",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214037,1743900643704,-500.0,0.00030136,2,"2025-04-06T00:50:43.704",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214038,1743900643714,-625.16203822,0.00030136,2,"2025-04-06T00:50:43.714",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214039,1743900643725,-500.0,0.00030136,2,"2025-04-06T00:50:43.725",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214040,1743900643735,-517.104436,0.00030136,2,"2025-04-06T00:50:43.735",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214041,1743900643745,-513.06634644,0.00030136,2,"2025-04-06T00:50:43.745",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214042,1743900643755,-500.0,0.00030136,2,"2025-04-06T00:50:43.755",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214043,1743900643765,-508.16612048,0.00030136,2,"2025-04-06T00:50:43.765",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214044,1743900643775,-500.0,0.00030136,2,"2025-04-06T00:50:43.775",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214045,1743900643785,-500.0,0.00030136,2,"2025-04-06T00:50:43.785",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214046,1743900643795,-507.21757606,0.00030136,2,"2025-04-06T00:50:43.795",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214047,1743900643805,-266.35560013,0.00030136,2,"2025-04-06T00:50:43.805",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214048,1743900643816,-500.0,0.00030136,2,"2025-04-06T00:50:43.816",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214049,1743900643826,-500.0,0.00030136,2,"2025-04-06T00:50:43.826",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214050,1743900643837,-500.0,0.00030136,2,"2025-04-06T00:50:43.837",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214051,1743900643847,-520.85745833,0.00030136,2,"2025-04-06T00:50:43.847",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214052,1743900643858,-500.0,0.00030136,2,"2025-04-06T00:50:43.858",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214053,1743900643868,-500.0,0.00030136,2,"2025-04-06T00:50:43.868",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214054,1743900643878,-520.24134621,0.00030136,2,"2025-04-06T00:50:43.878",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214055,1743900643890,-250.00777892,0.00030136,2,"2025-04-06T00:50:43.890",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214056,1743900643900,-510.5081526,0.00030136,2,"2025-04-06T00:50:43.900",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214057,1743900643910,-503.02119422,0.00030136,2,"2025-04-06T00:50:43.910",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214058,1743900643920,-500.0,0.00030136,2,"2025-04-06T00:50:43.920",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214059,1743900643931,-500.0,0.00030136,2,"2025-04-06T00:50:43.931",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214060,1743900643942,-500.0,0.00030136,2,"2025-04-06T00:50:43.942",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214061,1743900643952,-500.0,0.00030136,2,"2025-04-06T00:50:43.952",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214062,1743900643962,-500.0,0.00030136,2,"2025-04-06T00:50:43.962",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214063,1743900643973,-507.79037273,0.00030136,2,"2025-04-06T00:50:43.973",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214064,1743900643984,-508.24022279,0.00030136,2,"2025-04-06T00:50:43.984",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214065,1743900643994,-527.6968441,0.00030136,2,"2025-04-06T00:50:43.994",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214066,1743900644004,-500.0,0.00030136,2,"2025-04-06T00:50:44.004",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214067,1743900644014,-500.0,0.00030136,2,"2025-04-06T00:50:44.014",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214068,1743900644026,-508.33620868,0.00030136,2,"2025-04-06T00:50:44.026",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214069,1743900644036,-502.34793621,0.00030136,2,"2025-04-06T00:50:44.036",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214070,1743900644046,-505.16843428,0.00030136,2,"2025-04-06T00:50:44.046",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214071,1743900644057,-529.69339741,0.00030136,2,"2025-04-06T00:50:44.057",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214072,1743900644068,-512.10120459,0.00030136,2,"2025-04-06T00:50:44.068",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214073,1743900644078,-511.56769437,0.00030136,2,"2025-04-06T00:50:44.078",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214074,1743900644089,-510.35941763,0.00030136,2,"2025-04-06T00:50:44.089",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214075,1743900644100,-500.0,0.00030136,2,"2025-04-06T00:50:44.100",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214076,1743900644110,-500.0,0.00030136,2,"2025-04-06T00:50:44.110",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214077,1743900644121,-500.0,0.00030136,2,"2025-04-06T00:50:44.121",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214078,1743900644132,-500.0,0.00030136,2,"2025-04-06T00:50:44.132",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214079,1743900644143,-500.0,0.00030136,2,"2025-04-06T00:50:44.143",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214080,1743900644153,-516.5036726,0.00030136,2,"2025-04-06T00:50:44.153",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214081,1743900644163,-512.3323488,0.00030136,2,"2025-04-06T00:50:44.163",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214082,1743900644174,-500.0,0.00030136,2,"2025-04-06T00:50:44.174",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214083,1743900644185,-541.07274743,0.00030136,2,"2025-04-06T00:50:44.185",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214084,1743900644196,-500.0,0.00030136,2,"2025-04-06T00:50:44.196",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214085,1743900644208,-500.0,0.00030136,2,"2025-04-06T00:50:44.208",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214086,1743900644219,-500.0,0.00030136,2,"2025-04-06T00:50:44.219",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214087,1743900644231,-528.91794588,0.00030136,2,"2025-04-06T00:50:44.231",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214088,1743900644242,-517.95936593,0.00030136,2,"2025-04-06T00:50:44.242",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214089,1743900644252,-516.09266075,0.00030136,2,"2025-04-06T00:50:44.252",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214090,1743900644262,-519.89918623,0.00030136,2,"2025-04-06T00:50:44.262",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214091,1743900644273,-500.0,0.00030136,2,"2025-04-06T00:50:44.273",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214092,1743900644283,-500.0,0.00030136,2,"2025-04-06T00:50:44.283",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214093,1743900644294,-500.0,0.00030136,2,"2025-04-06T00:50:44.294",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214094,1743900644305,-516.91437585,0.00030136,2,"2025-04-06T00:50:44.305",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214095,1743900644315,-153.68996381,0.00030136,2,"2025-04-06T00:50:44.315",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214096,1743900644324,-500.0,0.00030136,2,"2025-04-06T00:50:44.324",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214097,1743900644335,-500.0,0.00030136,2,"2025-04-06T00:50:44.335",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214098,1743900644345,-503.22547605,0.00030136,2,"2025-04-06T00:50:44.345",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214099,1743900644355,-511.63051385,0.00030136,2,"2025-04-06T00:50:44.355",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214100,1743900644365,-5118.78448625,0.00030136,2,"2025-04-06T00:50:44.365",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214101,1743900644375,-506.08294856,0.00030136,2,"2025-04-06T00:50:44.375",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214102,1743900644384,-555.91421778,0.00030136,2,"2025-04-06T00:50:44.384",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214103,1743900644392,-500.0,0.00030136,2,"2025-04-06T00:50:44.392",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214104,1743900644401,-526.78276193,0.00030136,2,"2025-04-06T00:50:44.401",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214105,1743900644409,-504.19610242,0.00030136,2,"2025-04-06T00:50:44.409",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214106,1743900644417,-509.70303458,0.00030136,2,"2025-04-06T00:50:44.417",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214107,1743900644426,-508.37852574,0.00030136,2,"2025-04-06T00:50:44.426",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214108,1743900644436,-500.0,0.00030136,2,"2025-04-06T00:50:44.436",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214109,1743900644609,-525.84150661,0.00030136,2,"2025-04-06T00:50:44.609",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214110,1743900644623,-500.0,0.00030136,2,"2025-04-06T00:50:44.623",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214111,1743900644634,-500.0,0.00030136,2,"2025-04-06T00:50:44.634",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214112,1743900644644,-500.0,0.00030136,2,"2025-04-06T00:50:44.644",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214113,1743900644657,-419.91186277,0.00030136,2,"2025-04-06T00:50:44.657",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214114,1743900644666,-500.0,0.00030136,2,"2025-04-06T00:50:44.666",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214115,1743900644676,-549.57163666,0.00030136,2,"2025-04-06T00:50:44.676",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214116,1743900644687,-500.0,0.00030136,2,"2025-04-06T00:50:44.687",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214117,1743900644696,-527.63993777,0.00030136,2,"2025-04-06T00:50:44.696",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214118,1743900644705,-519.49296212,0.00030136,2,"2025-04-06T00:50:44.705",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214119,1743900644714,-504.45535021,0.00030136,2,"2025-04-06T00:50:44.714",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214120,1743900644724,-509.41021025,0.00030136,2,"2025-04-06T00:50:44.724",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214121,1743900644733,-505.86040666,0.00030136,2,"2025-04-06T00:50:44.733",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214122,1743900644742,-500.0,0.00030136,2,"2025-04-06T00:50:44.742",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214123,1743900644751,-513.07251488,0.00030136,2,"2025-04-06T00:50:44.751",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214124,1743900644761,-500.0,0.00030136,2,"2025-04-06T00:50:44.761",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214125,1743900644770,-519.62145628,0.00030136,2,"2025-04-06T00:50:44.770",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214126,1743900644779,-507.1141183,0.00030136,2,"2025-04-06T00:50:44.779",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214127,1743900644788,-510.65750852,0.00030136,2,"2025-04-06T00:50:44.788",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214128,1743900644797,-531.39474744,0.00030136,2,"2025-04-06T00:50:44.797",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214129,1743900644807,-508.28439278,0.00030136,2,"2025-04-06T00:50:44.807",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214130,1743900644816,-503.6951467,0.00030136,2,"2025-04-06T00:50:44.816",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214131,1743900644825,-507.81346978,0.00030136,2,"2025-04-06T00:50:44.825",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214132,1743900644835,-529.7596559,0.00030136,2,"2025-04-06T00:50:44.835",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214133,1743900644844,-500.0,0.00030136,2,"2025-04-06T00:50:44.844",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214134,1743900644853,-536.71142715,0.00030136,2,"2025-04-06T00:50:44.853",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214135,1743900644862,-500.0,0.00030136,2,"2025-04-06T00:50:44.862",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214136,1743900644872,-335.73737279,0.00030136,2,"2025-04-06T00:50:44.872",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214137,1743900644881,-644.02114723,0.00030136,2,"2025-04-06T00:50:44.881",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214138,1743900644890,-575.75501639,0.00030136,2,"2025-04-06T00:50:44.890",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214139,1743900644899,-500.0,0.00030136,2,"2025-04-06T00:50:44.899",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214140,1743900644908,-508.75430924,0.00030136,2,"2025-04-06T00:50:44.908",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214141,1743900644917,-522.12636492,0.00030136,2,"2025-04-06T00:50:44.917",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214142,1743900644927,-508.08011087,0.00030136,2,"2025-04-06T00:50:44.927",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214143,1743900644936,-511.08835319,0.00030136,2,"2025-04-06T00:50:44.936",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214144,1743900644945,-500.0,0.00030136,2,"2025-04-06T00:50:44.945",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214145,1743900644954,-513.21988476,0.00030136,2,"2025-04-06T00:50:44.954",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214146,1743900644962,-506.01340344,0.00030136,2,"2025-04-06T00:50:44.962",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214147,1743900644971,-514.60096779,0.00030136,2,"2025-04-06T00:50:44.971",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214148,1743900644980,-569.45218777,0.00030136,2,"2025-04-06T00:50:44.980",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214149,1743900644989,-500.0,0.00030136,2,"2025-04-06T00:50:44.989",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214150,1743900644998,-500.0,0.00030136,2,"2025-04-06T00:50:44.998",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214151,1743900645007,-528.25147061,0.00030136,2,"2025-04-06T00:50:45.007",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214152,1743900645016,-534.40297966,0.00030136,2,"2025-04-06T00:50:45.016",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214153,1743900645025,-500.0,0.00030136,2,"2025-04-06T00:50:45.025",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214154,1743900645034,-500.0,0.00030136,2,"2025-04-06T00:50:45.034",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214155,1743900645043,-502.44031607,0.00030136,2,"2025-04-06T00:50:45.043",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214156,1743900645051,-500.0,0.00030136,2,"2025-04-06T00:50:45.051",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214157,1743900645060,-507.3694766,0.00030136,2,"2025-04-06T00:50:45.060",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214158,1743900645069,-500.0,0.00030136,2,"2025-04-06T00:50:45.069",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214159,1743900645078,-520.82207226,0.00030136,2,"2025-04-06T00:50:45.078",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214160,1743900645087,-500.0,0.00030136,2,"2025-04-06T00:50:45.087",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214161,1743900645096,-514.65431111,0.00030136,2,"2025-04-06T00:50:45.096",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214162,1743900645106,-503.15962748,0.00030136,2,"2025-04-06T00:50:45.106",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214163,1743900645115,-518.8021181,0.00030136,2,"2025-04-06T00:50:45.115",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214164,1743900645124,-500.0,0.00030136,2,"2025-04-06T00:50:45.124",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214165,1743900645134,-526.95907581,0.00030136,2,"2025-04-06T00:50:45.134",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214166,1743900645143,-525.27678245,0.00030136,2,"2025-04-06T00:50:45.143",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214167,1743900645152,-500.0,0.00030136,2,"2025-04-06T00:50:45.152",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214168,1743900645161,-510.5200197,0.00030136,2,"2025-04-06T00:50:45.161",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214169,1743900645171,-500.0,0.00030136,2,"2025-04-06T00:50:45.171",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214170,1743900645180,-500.0,0.00030136,2,"2025-04-06T00:50:45.180",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214171,1743900645190,-500.0,0.00030136,2,"2025-04-06T00:50:45.190",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214172,1743900645199,-500.0,0.00030136,2,"2025-04-06T00:50:45.199",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214173,1743900645209,-500.0,0.00030136,2,"2025-04-06T00:50:45.209",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214174,1743900645219,-500.0,0.00030136,2,"2025-04-06T00:50:45.219",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214175,1743900645228,-500.0,0.00030136,2,"2025-04-06T00:50:45.228",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214176,1743900645237,-521.27420829,0.00030136,2,"2025-04-06T00:50:45.237",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214177,1743900645246,-500.0,0.00030136,2,"2025-04-06T00:50:45.246",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214178,1743900645255,-511.17087068,0.00030136,2,"2025-04-06T00:50:45.255",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214179,1743900645265,-500.0,0.00030136,2,"2025-04-06T00:50:45.265",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214180,1743900645274,-500.0,0.00030136,2,"2025-04-06T00:50:45.274",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214181,1743900645283,-358.73733384,0.00030136,2,"2025-04-06T00:50:45.283",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214182,1743900645293,-578.74370153,0.00030136,2,"2025-04-06T00:50:45.293",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214183,1743900645302,-500.0,0.00030136,2,"2025-04-06T00:50:45.302",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214184,1743900645311,-500.0,0.00030136,2,"2025-04-06T00:50:45.311",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214185,1743900645320,-500.0,0.00030136,2,"2025-04-06T00:50:45.320",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214186,1743900645330,-504.38826734,0.00030136,2,"2025-04-06T00:50:45.330",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214187,1743900645339,-500.0,0.00030136,2,"2025-04-06T00:50:45.339",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214188,1743900645356,-500.0,0.00030136,2,"2025-04-06T00:50:45.356",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214189,1743900645368,-513.92602026,0.00030136,2,"2025-04-06T00:50:45.368",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214190,1743900645379,-539.51556691,0.00030136,2,"2025-04-06T00:50:45.379",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214192,1743900645389,-500.0,0.00030136,2,"2025-04-06T00:50:45.389",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214193,1743900645399,-500.0,0.00030136,2,"2025-04-06T00:50:45.399",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214194,1743900645409,-537.39354395,0.00030136,2,"2025-04-06T00:50:45.409",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214195,1743900645419,-500.0,0.00030136,2,"2025-04-06T00:50:45.419",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214196,1743900645429,-513.71785263,0.00030136,2,"2025-04-06T00:50:45.429",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214197,1743900645439,-500.0,0.00030136,2,"2025-04-06T00:50:45.439",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214198,1743900645449,-504.2529706,0.00030136,2,"2025-04-06T00:50:45.449",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214199,1743900645459,-500.0,0.00030136,2,"2025-04-06T00:50:45.459",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214200,1743900645468,-500.0,0.00030136,2,"2025-04-06T00:50:45.468",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214201,1743900645478,-532.88741414,0.00030136,2,"2025-04-06T00:50:45.478",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214202,1743900645487,-531.35079814,0.00030136,2,"2025-04-06T00:50:45.487",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214203,1743900645497,-500.0,0.00030136,2,"2025-04-06T00:50:45.497",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214204,1743900645507,-525.30578907,0.00030136,2,"2025-04-06T00:50:45.507",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214205,1743900645517,-500.0,0.00030136,2,"2025-04-06T00:50:45.517",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214206,1743900645526,-500.0,0.00030136,2,"2025-04-06T00:50:45.526",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214207,1743900645537,-500.0,0.00030136,2,"2025-04-06T00:50:45.537",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214208,1743900645546,-533.86291561,0.00030136,2,"2025-04-06T00:50:45.546",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214209,1743900645556,-500.0,0.00030136,2,"2025-04-06T00:50:45.556",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214210,1743900645566,-513.22466243,0.00030136,2,"2025-04-06T00:50:45.566",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214211,1743900645576,-500.0,0.00030136,2,"2025-04-06T00:50:45.576",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214212,1743900645586,-567.53311532,0.00030136,2,"2025-04-06T00:50:45.586",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214213,1743900645595,-500.0,0.00030136,2,"2025-04-06T00:50:45.595",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214214,1743900645605,-508.48356023,0.00030136,2,"2025-04-06T00:50:45.605",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214215,1743900645614,-563.59972521,0.00030136,2,"2025-04-06T00:50:45.614",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214216,1743900645624,-509.50712034,0.00030136,2,"2025-04-06T00:50:45.624",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214217,1743900645633,-524.74610036,0.00030136,2,"2025-04-06T00:50:45.633",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214218,1743900645643,-500.0,0.00030136,2,"2025-04-06T00:50:45.643",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214219,1743900645658,-540.00046033,0.00030136,2,"2025-04-06T00:50:45.658",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214220,1743900645668,-516.20788152,0.00030136,88,"2025-04-06T00:50:45.668",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214221,1743900645678,-505.73646463,0.00030136,2,"2025-04-06T00:50:45.678",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214222,1743900645688,-509.40959201,0.00030136,2,"2025-04-06T00:50:45.688",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214223,1743900645697,-508.32025515,0.00030136,2,"2025-04-06T00:50:45.697",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214224,1743900645707,-500.0,0.00030136,2,"2025-04-06T00:50:45.707",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214225,1743900645716,-500.0,0.00030136,2,"2025-04-06T00:50:45.716",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214226,1743900645726,-500.0,0.00030136,2,"2025-04-06T00:50:45.726",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214227,1743900645735,-533.0288932,0.00030136,2,"2025-04-06T00:50:45.735",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214228,1743900645744,-500.0,0.00030136,2,"2025-04-06T00:50:45.744",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214229,1743900645754,-505.53603519,0.00030136,2,"2025-04-06T00:50:45.754",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214230,1743900645763,-500.0,0.00030136,2,"2025-04-06T00:50:45.763",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214231,1743900645773,-500.0,0.00030136,2,"2025-04-06T00:50:45.773",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214232,1743900645782,-498.08327618,0.00030136,2,"2025-04-06T00:50:45.782",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214233,1743900645792,-500.0,0.00030136,2,"2025-04-06T00:50:45.792",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214234,1743900645801,-500.0,0.00030136,2,"2025-04-06T00:50:45.801",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214235,1743900645811,-505.18298115,0.00030136,2,"2025-04-06T00:50:45.811",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214236,1743900645821,-515.35551649,0.00030136,2,"2025-04-06T00:50:45.821",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214237,1743900645830,-548.1589485,0.00030136,2,"2025-04-06T00:50:45.830",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214238,1743900645839,-538.0082809,0.00030136,2,"2025-04-06T00:50:45.839",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214239,1743900645849,-500.0,0.00030136,2,"2025-04-06T00:50:45.849",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214240,1743900645858,-511.40677429,0.00030136,2,"2025-04-06T00:50:45.858",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214241,1743900645868,-503.04602052,0.00030136,2,"2025-04-06T00:50:45.868",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214242,1743900645878,-500.0,0.00030136,2,"2025-04-06T00:50:45.878",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214243,1743900645887,-501.28079609,0.00030136,2,"2025-04-06T00:50:45.887",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214244,1743900645897,-511.11320989,0.00030136,2,"2025-04-06T00:50:45.897",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214245,1743900645907,-509.13340703,0.00030136,2,"2025-04-06T00:50:45.907",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214246,1743900645916,-500.0,0.00030136,2,"2025-04-06T00:50:45.916",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214247,1743900645926,-532.85084045,0.00030136,2,"2025-04-06T00:50:45.926",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214248,1743900645935,-500.0,0.00030136,2,"2025-04-06T00:50:45.935",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214249,1743900645945,-500.0,0.00030136,2,"2025-04-06T00:50:45.945",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214250,1743900645955,-500.0,0.00030136,2,"2025-04-06T00:50:45.955",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214251,1743900645964,-500.0,0.00030136,2,"2025-04-06T00:50:45.964",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214252,1743900645974,-518.77294444,0.00030136,2,"2025-04-06T00:50:45.974",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214253,1743900645984,-191.94172252,0.00030136,2,"2025-04-06T00:50:45.984",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214254,1743900645993,-544.30129718,0.00030136,2,"2025-04-06T00:50:45.993",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214255,1743900646003,-500.0,0.00030136,2,"2025-04-06T00:50:46.003",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214256,1743900646012,-547.78515397,0.00030136,2,"2025-04-06T00:50:46.012",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214257,1743900646021,-585.48130367,0.00030136,2,"2025-04-06T00:50:46.021",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214259,1743900646031,-531.57265854,0.00030136,2,"2025-04-06T00:50:46.031",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214262,1743900646040,-500.0,0.00030136,2,"2025-04-06T00:50:46.040",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214264,1743900646050,-523.69889083,0.00030136,2,"2025-04-06T00:50:46.050",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214266,1743900646060,-550.62989531,0.00030136,2,"2025-04-06T00:50:46.060",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214268,1743900646069,-500.0,0.00030136,2,"2025-04-06T00:50:46.069",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214269,1743900646079,-500.0,0.00030136,2,"2025-04-06T00:50:46.079",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214270,1743900646089,-510.6274634,0.00030136,2,"2025-04-06T00:50:46.089",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214271,1743900646098,-507.2041937,0.00030136,2,"2025-04-06T00:50:46.098",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214272,1743900646108,-528.51735298,0.00030136,2,"2025-04-06T00:50:46.108",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214273,1743900646119,-500.0,0.00030136,2,"2025-04-06T00:50:46.119",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214274,1743900646130,-530.07349709,0.00030136,2,"2025-04-06T00:50:46.130",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214275,1743900646140,-499.53835418,0.00030136,2,"2025-04-06T00:50:46.140",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214276,1743900646151,-528.08023265,0.00030136,2,"2025-04-06T00:50:46.151",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214277,1743900646161,-500.0,0.00030136,2,"2025-04-06T00:50:46.161",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214278,1743900646171,-533.54266118,0.00030136,2,"2025-04-06T00:50:46.171",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214279,1743900646181,-500.0,0.00030136,2,"2025-04-06T00:50:46.181",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214280,1743900646192,-518.92656086,0.00030136,2,"2025-04-06T00:50:46.192",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214281,1743900646202,-500.0,0.00030136,2,"2025-04-06T00:50:46.202",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214282,1743900646212,-502.57674191,0.00030136,2,"2025-04-06T00:50:46.212",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214283,1743900646223,-506.23781611,0.00030136,2,"2025-04-06T00:50:46.223",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214284,1743900646233,-500.0,0.00030136,2,"2025-04-06T00:50:46.233",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214285,1743900646244,-544.63359581,0.00030136,2,"2025-04-06T00:50:46.244",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214286,1743900646254,-500.0,0.00030136,2,"2025-04-06T00:50:46.254",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214287,1743900646263,-540.06612147,0.00030136,2,"2025-04-06T00:50:46.263",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214288,1743900646273,-500.0,0.00030136,2,"2025-04-06T00:50:46.273",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214289,1743900646283,-517.07677421,0.00030136,2,"2025-04-06T00:50:46.283",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214290,1743900646293,-513.92840069,0.00030136,2,"2025-04-06T00:50:46.293",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214291,1743900646303,-500.0,0.00030136,2,"2025-04-06T00:50:46.303",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214292,1743900646313,-586.65761918,0.00030136,2,"2025-04-06T00:50:46.313",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214293,1743900646322,-500.0,0.00030136,2,"2025-04-06T00:50:46.322",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214294,1743900646332,-501.80137291,0.00030136,2,"2025-04-06T00:50:46.332",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214295,1743900646343,-510.01993929,0.00030136,2,"2025-04-06T00:50:46.343",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214296,1743900646352,-504.85776083,0.00030136,2,"2025-04-06T00:50:46.352",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214297,1743900646362,-507.75610472,0.00030136,2,"2025-04-06T00:50:46.362",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214298,1743900646372,-516.55584019,0.00030136,2,"2025-04-06T00:50:46.372",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214299,1743900646382,-500.0,0.00030136,2,"2025-04-06T00:50:46.382",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214300,1743900646392,-520.89898251,0.00030136,2,"2025-04-06T00:50:46.392",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214301,1743900646402,-500.0,0.00030136,2,"2025-04-06T00:50:46.402",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214302,1743900646411,-505.76001783,0.00030136,2,"2025-04-06T00:50:46.411",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214303,1743900646421,-500.95599673,0.00030136,2,"2025-04-06T00:50:46.421",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214304,1743900646431,-500.0,0.00030136,2,"2025-04-06T00:50:46.431",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214305,1743900646441,-500.0,0.00030136,2,"2025-04-06T00:50:46.441",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214306,1743900646451,-513.85895329,0.00030136,2,"2025-04-06T00:50:46.451",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214307,1743900646461,-500.0,0.00030136,2,"2025-04-06T00:50:46.461",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214308,1743900646470,-508.62367757,0.00030136,2,"2025-04-06T00:50:46.470",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214309,1743900646480,-502.80582111,0.00030136,2,"2025-04-06T00:50:46.480",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214310,1743900646489,-500.0,0.00030136,2,"2025-04-06T00:50:46.489",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214311,1743900646499,-500.0,0.00030136,2,"2025-04-06T00:50:46.499",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214312,1743900646509,-527.07461331,0.00030136,2,"2025-04-06T00:50:46.509",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214313,1743900646518,-500.0,0.00030136,2,"2025-04-06T00:50:46.518",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214314,1743900646528,-502.04955842,0.00030136,2,"2025-04-06T00:50:46.528",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214315,1743900646538,-500.0,0.00030136,2,"2025-04-06T00:50:46.538",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214316,1743900646548,-500.0,0.00030136,2,"2025-04-06T00:50:46.548",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214317,1743900646558,-500.0,0.00030136,2,"2025-04-06T00:50:46.558",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214318,1743900646568,-500.0,0.00030136,2,"2025-04-06T00:50:46.568",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214319,1743900646577,-500.0,0.00030136,2,"2025-04-06T00:50:46.577",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214320,1743900646586,-500.0,0.00030136,2,"2025-04-06T00:50:46.586",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214321,1743900646595,-500.0,0.00030136,2,"2025-04-06T00:50:46.595",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214322,1743900646605,-500.0,0.00030136,2,"2025-04-06T00:50:46.605",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214323,1743900646614,-500.0,0.00030136,2,"2025-04-06T00:50:46.614",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214324,1743900646623,-514.00498467,0.00030136,2,"2025-04-06T00:50:46.623",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214325,1743900646633,-528.34457471,0.00030136,2,"2025-04-06T00:50:46.633",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214326,1743900646642,-539.6816392,0.00030136,2,"2025-04-06T00:50:46.642",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214327,1743900646655,-512.55635912,0.00030136,2,"2025-04-06T00:50:46.655",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214328,1743900646664,-508.575437,0.00030136,2,"2025-04-06T00:50:46.664",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214329,1743900646675,-559.02268331,0.00030136,2,"2025-04-06T00:50:46.675",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214330,1743900646684,-504.494281,0.00030136,2,"2025-04-06T00:50:46.684",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214331,1743900646694,-521.86833224,0.00030136,2,"2025-04-06T00:50:46.694",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214332,1743900646703,-509.17841323,0.00030136,2,"2025-04-06T00:50:46.703",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214333,1743900646713,-505.03284088,0.00030136,2,"2025-04-06T00:50:46.713",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214334,1743900646722,-542.54846224,0.00030136,2,"2025-04-06T00:50:46.722",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214335,1743900646732,-524.41066558,0.00030136,2,"2025-04-06T00:50:46.732",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214336,1743900646742,-581.96342767,0.00030136,2,"2025-04-06T00:50:46.742",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214337,1743900646751,-500.0,0.00030136,2,"2025-04-06T00:50:46.751",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214338,1743900646760,-500.0,0.00030136,2,"2025-04-06T00:50:46.760",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214339,1743900646770,-500.67855421,0.00030136,2,"2025-04-06T00:50:46.770",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214340,1743900646780,-532.87314997,0.00030136,2,"2025-04-06T00:50:46.780",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214341,1743900646789,-500.0,0.00030136,2,"2025-04-06T00:50:46.789",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214342,1743900646799,-504.96369823,0.00030136,2,"2025-04-06T00:50:46.799",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214343,1743900646810,-540.54561273,0.00030136,2,"2025-04-06T00:50:46.810",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214344,1743900646820,-234.83323864,0.00030136,2,"2025-04-06T00:50:46.820",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214345,1743900646829,-500.0,0.00030136,2,"2025-04-06T00:50:46.829",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214346,1743900646838,-505.30049898,0.00030136,2,"2025-04-06T00:50:46.838",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214347,1743900646847,-514.57602688,0.00030136,2,"2025-04-06T00:50:46.847",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214348,1743900646856,-500.0,0.00030136,2,"2025-04-06T00:50:46.856",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214349,1743900646865,-503.41124588,0.00030136,2,"2025-04-06T00:50:46.865",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214350,1743900646875,-200.0,0.00030136,2,"2025-04-06T00:50:46.875",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214351,1743900646887,-500.0,0.00030136,2,"2025-04-06T00:50:46.887",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214352,1743900646896,-500.0,0.00030136,2,"2025-04-06T00:50:46.896",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214353,1743900646905,-500.0,0.00030136,2,"2025-04-06T00:50:46.905",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214354,1743900646915,-500.0,0.00030136,2,"2025-04-06T00:50:46.915",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214355,1743900646924,-513.54661152,0.00030136,2,"2025-04-06T00:50:46.924",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214356,1743900646934,-500.0,0.00030136,2,"2025-04-06T00:50:46.934",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214357,1743900646943,-512.40046317,0.00030136,2,"2025-04-06T00:50:46.943",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214358,1743900646952,-523.87806112,0.00030136,2,"2025-04-06T00:50:46.952",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214359,1743900646960,-599.85567057,0.00030136,2,"2025-04-06T00:50:46.960",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214360,1743900646970,-500.0,0.00030136,2,"2025-04-06T00:50:46.970",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214361,1743900646979,-500.0,0.00030136,2,"2025-04-06T00:50:46.979",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214362,1743900646988,-545.25900712,0.00030136,2,"2025-04-06T00:50:46.988",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214363,1743900646997,-520.1683368,0.00030136,2,"2025-04-06T00:50:46.997",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214364,1743900647007,-519.69574521,0.00030136,2,"2025-04-06T00:50:47.007",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214365,1743900647016,-632.64546975,0.00030136,2,"2025-04-06T00:50:47.016",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214366,1743900647026,-502.78583314,0.00030136,2,"2025-04-06T00:50:47.026",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214367,1743900647036,-522.58493637,0.00030136,2,"2025-04-06T00:50:47.036",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214368,1743900647046,-518.8387677,0.00030136,2,"2025-04-06T00:50:47.046",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214369,1743900647055,-500.0,0.00030136,2,"2025-04-06T00:50:47.055",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214370,1743900647065,-527.54950411,0.00030136,2,"2025-04-06T00:50:47.065",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214371,1743900647074,-553.55508174,0.00030136,2,"2025-04-06T00:50:47.074",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214372,1743900647083,-501.1530157,0.00030136,2,"2025-04-06T00:50:47.083",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214373,1743900647093,-507.39865486,0.00030136,2,"2025-04-06T00:50:47.093",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214374,1743900647102,-474.52215222,0.00030136,2,"2025-04-06T00:50:47.102",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214375,1743900647112,-523.60423056,0.00030136,2,"2025-04-06T00:50:47.112",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214376,1743900647121,-509.31081528,0.00030136,2,"2025-04-06T00:50:47.121",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214377,1743900647131,-234.89760435,0.00030136,2,"2025-04-06T00:50:47.131",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214378,1743900647141,-248.69231634,0.00030136,2,"2025-04-06T00:50:47.141",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214379,1743900647150,-509.89907188,0.00030136,2,"2025-04-06T00:50:47.150",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214380,1743900647160,-514.32793704,0.00030136,2,"2025-04-06T00:50:47.160",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214381,1743900647169,-500.0,0.00030136,2,"2025-04-06T00:50:47.169",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214382,1743900647179,-500.0,0.00030136,2,"2025-04-06T00:50:47.179",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214383,1743900647190,-500.0,0.00030136,2,"2025-04-06T00:50:47.190",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214384,1743900647199,-516.19949884,0.00030136,2,"2025-04-06T00:50:47.199",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214385,1743900647209,-500.0,0.00030136,2,"2025-04-06T00:50:47.209",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214386,1743900647218,-536.92936381,0.00030136,2,"2025-04-06T00:50:47.218",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214387,1743900647227,-500.0,0.00030136,2,"2025-04-06T00:50:47.227",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214388,1743900647237,-523.24389719,0.00030136,2,"2025-04-06T00:50:47.237",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214389,1743900647247,-500.0,0.00030136,2,"2025-04-06T00:50:47.247",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214390,1743900647257,-505.05791151,0.00030136,2,"2025-04-06T00:50:47.257",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214391,1743900647266,-500.0,0.00030136,2,"2025-04-06T00:50:47.266",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214392,1743900647276,-500.0,0.00030136,2,"2025-04-06T00:50:47.276",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214393,1743900647286,-515.62264226,0.00030136,2,"2025-04-06T00:50:47.286",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214394,1743900647295,-1589.15,0.00030136,2,"2025-04-06T00:50:47.295",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214395,1743900647304,-500.0,0.00030136,2,"2025-04-06T00:50:47.304",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214396,1743900647314,-517.51374422,0.00030136,2,"2025-04-06T00:50:47.314",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214397,1743900647325,-513.02589585,0.00030136,2,"2025-04-06T00:50:47.325",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214398,1743900647335,-500.0,0.00030136,2,"2025-04-06T00:50:47.335",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214399,1743900647344,-513.34422479,0.00030136,2,"2025-04-06T00:50:47.344",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214400,1743900647353,-500.0,0.00030136,2,"2025-04-06T00:50:47.353",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214401,1743900647362,-500.0,0.00030136,2,"2025-04-06T00:50:47.362",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214402,1743900647371,-500.0,0.00030136,2,"2025-04-06T00:50:47.371",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214403,1743900647380,-538.0436804,0.00030136,2,"2025-04-06T00:50:47.380",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214404,1743900647389,-500.0,0.00030136,2,"2025-04-06T00:50:47.389",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214405,1743900647398,-512.76819733,0.00030136,2,"2025-04-06T00:50:47.398",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214406,1743900647407,-510.4517231,0.00030136,2,"2025-04-06T00:50:47.407",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214407,1743900647416,-518.40917943,0.00030136,2,"2025-04-06T00:50:47.416",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214408,1743900647426,-500.0,0.00030136,2,"2025-04-06T00:50:47.426",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214409,1743900647435,-530.6628282,0.00030136,2,"2025-04-06T00:50:47.435",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214410,1743900647445,-500.0,0.00030136,2,"2025-04-06T00:50:47.445",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214411,1743900647454,-505.51659077,0.00030136,2,"2025-04-06T00:50:47.454",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214412,1743900647464,-509.50283218,0.00030136,2,"2025-04-06T00:50:47.464",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214413,1743900647473,-500.0,0.00030136,2,"2025-04-06T00:50:47.473",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214414,1743900647482,-536.57893565,0.00030136,2,"2025-04-06T00:50:47.482",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214415,1743900647492,-347.1818745,0.00030136,2,"2025-04-06T00:50:47.492",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214416,1743900647501,-512.31855339,0.00030136,2,"2025-04-06T00:50:47.501",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214417,1743900647510,-500.0,0.00030136,2,"2025-04-06T00:50:47.510",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214418,1743900647519,-500.0,0.00030136,2,"2025-04-06T00:50:47.519",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214419,1743900647528,-529.14735315,0.00030136,2,"2025-04-06T00:50:47.528",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214420,1743900647537,-500.0,0.00030136,2,"2025-04-06T00:50:47.537",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214421,1743900647547,-518.25149328,0.00030136,2,"2025-04-06T00:50:47.547",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214422,1743900647556,-500.0,0.00030136,2,"2025-04-06T00:50:47.556",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214423,1743900647565,-541.92229321,0.00030136,2,"2025-04-06T00:50:47.565",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214424,1743900647574,-500.0,0.00030136,2,"2025-04-06T00:50:47.574",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214425,1743900647583,-500.0,0.00030136,2,"2025-04-06T00:50:47.583",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214426,1743900647593,-500.0,0.00030136,2,"2025-04-06T00:50:47.593",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214427,1743900647602,-500.0,0.00030136,2,"2025-04-06T00:50:47.602",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214428,1743900647611,-500.0,0.00030136,2,"2025-04-06T00:50:47.611",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214429,1743900647621,-500.0,0.00030136,2,"2025-04-06T00:50:47.621",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214430,1743900647630,-500.0,0.00030136,2,"2025-04-06T00:50:47.630",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214431,1743900647640,-528.15791886,0.00030136,2,"2025-04-06T00:50:47.640",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214432,1743900647784,-500.0,0.00030136,2,"2025-04-06T00:50:47.784",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214433,1743900647795,-500.0,0.00030136,2,"2025-04-06T00:50:47.795",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214434,1743900647805,-500.0,0.00030136,2,"2025-04-06T00:50:47.805",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214435,1743900647814,-500.0,0.00030136,2,"2025-04-06T00:50:47.814",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214436,1743900647823,-500.0,0.00030136,2,"2025-04-06T00:50:47.823",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214437,1743900647833,-500.0,0.00030136,2,"2025-04-06T00:50:47.833",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214438,1743900647842,-500.0,0.00030136,2,"2025-04-06T00:50:47.842",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214439,1743900647851,-538.83709021,0.00030136,2,"2025-04-06T00:50:47.851",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214440,1743900647860,-500.0,0.00030136,2,"2025-04-06T00:50:47.860",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214441,1743900647869,-514.85034388,0.00030136,2,"2025-04-06T00:50:47.869",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214442,1743900647878,-500.0,0.00030136,2,"2025-04-06T00:50:47.878",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214443,1743900647888,-500.0,0.00030136,2,"2025-04-06T00:50:47.888",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214444,1743900647897,-506.6707021,0.00030136,2,"2025-04-06T00:50:47.897",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214445,1743900647906,-500.0,0.00030136,2,"2025-04-06T00:50:47.906",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214446,1743900647915,-500.0,0.00030136,2,"2025-04-06T00:50:47.915",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214447,1743900647924,-500.0,0.00030136,2,"2025-04-06T00:50:47.924",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214448,1743900647933,-500.0,0.00030136,2,"2025-04-06T00:50:47.933",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214449,1743900647943,-500.0,0.00030136,2,"2025-04-06T00:50:47.943",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214450,1743900647951,-501.30516266,0.00030136,2,"2025-04-06T00:50:47.951",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214451,1743900647961,-500.0,0.00030136,2,"2025-04-06T00:50:47.961",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214452,1743900647971,-500.0,0.00030136,2,"2025-04-06T00:50:47.971",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214453,1743900647980,-500.0,0.00030136,2,"2025-04-06T00:50:47.980",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214454,1743900647989,-500.0,0.00030136,2,"2025-04-06T00:50:47.989",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214455,1743900647998,-500.0,0.00030136,2,"2025-04-06T00:50:47.998",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214456,1743900648008,-524.7388339,0.00030136,2,"2025-04-06T00:50:48.008",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214457,1743900648017,-500.0,0.00030136,2,"2025-04-06T00:50:48.017",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214458,1743900648027,-500.0,0.00030136,2,"2025-04-06T00:50:48.027",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214459,1743900648036,-500.0,0.00030136,2,"2025-04-06T00:50:48.036",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214460,1743900648045,-500.0,0.00030136,2,"2025-04-06T00:50:48.045",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214461,1743900648055,-500.0,0.00030136,2,"2025-04-06T00:50:48.055",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214462,1743900648064,-500.0,0.00030136,2,"2025-04-06T00:50:48.064",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214463,1743900648073,-500.0,0.00030136,2,"2025-04-06T00:50:48.073",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214464,1743900648083,-500.0,0.00030136,2,"2025-04-06T00:50:48.083",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214465,1743900648092,-500.0,0.00030136,2,"2025-04-06T00:50:48.092",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214466,1743900648102,-500.0,0.00030136,2,"2025-04-06T00:50:48.102",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214467,1743900648111,-500.0,0.00030136,2,"2025-04-06T00:50:48.111",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214468,1743900648120,-500.0,0.00030136,2,"2025-04-06T00:50:48.120",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214469,1743900648129,-500.000002,0.00030136,2,"2025-04-06T00:50:48.129",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214470,1743900648139,-500.0,0.00030136,2,"2025-04-06T00:50:48.139",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214471,1743900648148,-500.0,0.00030136,2,"2025-04-06T00:50:48.148",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214472,1743900648158,-500.0,0.00030136,2,"2025-04-06T00:50:48.158",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214473,1743900648168,-500.0,0.00030136,2,"2025-04-06T00:50:48.168",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214474,1743900648178,-501.73088653,0.00030136,2,"2025-04-06T00:50:48.178",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214475,1743900648191,-500.0,0.00030136,2,"2025-04-06T00:50:48.191",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214476,1743900648201,-500.0,0.00030136,2,"2025-04-06T00:50:48.201",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214477,1743900648211,-500.0,0.00030136,2,"2025-04-06T00:50:48.211",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214478,1743900648220,-500.0,0.00030136,2,"2025-04-06T00:50:48.220",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214479,1743900648230,-500.0,0.00030136,2,"2025-04-06T00:50:48.230",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214480,1743900648240,-500.45104923,0.00030136,2,"2025-04-06T00:50:48.240",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214481,1743900648249,-500.0,0.00030136,2,"2025-04-06T00:50:48.249",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214482,1743900648259,-500.0,0.00030136,2,"2025-04-06T00:50:48.259",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214483,1743900648269,-347.18922894,0.00030136,2,"2025-04-06T00:50:48.269",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214484,1743900648278,-500.0,0.00030136,2,"2025-04-06T00:50:48.278",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214485,1743900648288,-504.12228323,0.00030136,2,"2025-04-06T00:50:48.288",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214486,1743900648297,-500.0,0.00030136,2,"2025-04-06T00:50:48.297",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214487,1743900648306,-637.97156898,0.00030136,2,"2025-04-06T00:50:48.306",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214488,1743900648316,-500.0,0.00030136,2,"2025-04-06T00:50:48.316",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214489,1743900648325,-500.0,0.00030136,2,"2025-04-06T00:50:48.325",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214490,1743900648334,-500.0,0.00030136,2,"2025-04-06T00:50:48.334",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214491,1743900648343,-474.08121199,0.00030136,2,"2025-04-06T00:50:48.343",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214492,1743900648352,-500.0,0.00030136,2,"2025-04-06T00:50:48.352",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214493,1743900648363,-500.0,0.00030136,2,"2025-04-06T00:50:48.363",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214494,1743900648373,-500.0,0.00030136,2,"2025-04-06T00:50:48.373",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214495,1743900648383,-500.0,0.00030136,2,"2025-04-06T00:50:48.383",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214496,1743900648393,-241.45718178,0.00030136,2,"2025-04-06T00:50:48.393",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214497,1743900648402,-500.0,0.00030136,2,"2025-04-06T00:50:48.402",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214498,1743900648411,-500.0,0.00030136,2,"2025-04-06T00:50:48.411",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214499,1743900648420,-500.0,0.00030136,2,"2025-04-06T00:50:48.420",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214500,1743900648430,-500.0,0.00030136,2,"2025-04-06T00:50:48.430",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214501,1743900648439,-509.52156393,0.00030136,2,"2025-04-06T00:50:48.439",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214502,1743900648449,-500.0,0.00030136,2,"2025-04-06T00:50:48.449",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214503,1743900648458,-500.0,0.00030136,2,"2025-04-06T00:50:48.458",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214504,1743900648468,-500.0,0.00030136,2,"2025-04-06T00:50:48.468",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214505,1743900648478,-500.0,0.00030136,2,"2025-04-06T00:50:48.478",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214506,1743900648487,-500.0,0.00030136,2,"2025-04-06T00:50:48.487",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214507,1743900648497,-500.0,0.00030136,2,"2025-04-06T00:50:48.497",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214508,1743900648506,-500.0,0.00030136,2,"2025-04-06T00:50:48.506",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214509,1743900648515,-500.0,0.00030136,2,"2025-04-06T00:50:48.515",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214510,1743900648525,-500.0,0.00030136,2,"2025-04-06T00:50:48.525",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214511,1743900648534,-500.0,0.00030136,2,"2025-04-06T00:50:48.534",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214512,1743900648543,-500.0,0.00030136,2,"2025-04-06T00:50:48.543",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214513,1743900648552,-500.0,0.00030136,2,"2025-04-06T00:50:48.552",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214514,1743900648562,-1500.0,0.00030136,2,"2025-04-06T00:50:48.562",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214515,1743900648571,-500.0,0.00030136,2,"2025-04-06T00:50:48.571",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214516,1743900648580,-500.0,0.00030136,2,"2025-04-06T00:50:48.580",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214517,1743900648590,-500.0,0.00030136,2,"2025-04-06T00:50:48.590",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214518,1743900648599,-500.0,0.00030136,2,"2025-04-06T00:50:48.599",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214519,1743900648608,-500.0,0.00030136,2,"2025-04-06T00:50:48.608",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214520,1743900648618,-500.0,0.00030136,2,"2025-04-06T00:50:48.618",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214521,1743900648628,-500.0,0.00030136,2,"2025-04-06T00:50:48.628",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214522,1743900648638,-500.0,0.00030136,2,"2025-04-06T00:50:48.638",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214523,1743900648652,-500.0,0.00030136,2,"2025-04-06T00:50:48.652",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214524,1743900648661,-500.0,0.00030136,2,"2025-04-06T00:50:48.661",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214525,1743900648671,-500.0,0.00030136,2,"2025-04-06T00:50:48.671",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214526,1743900648681,-500.0,0.00030136,2,"2025-04-06T00:50:48.681",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214527,1743900648691,-500.0,0.00030136,2,"2025-04-06T00:50:48.691",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214528,1743900648700,-500.0,0.00030136,2,"2025-04-06T00:50:48.700",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214529,1743900648709,-500.0,0.00030136,2,"2025-04-06T00:50:48.709",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214530,1743900648719,-500.0,0.00030136,2,"2025-04-06T00:50:48.719",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214531,1743900648729,-500.0,0.00030136,2,"2025-04-06T00:50:48.729",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214532,1743900648738,-500.0,0.00030136,2,"2025-04-06T00:50:48.738",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214533,1743900648747,-587.70207568,0.00030136,2,"2025-04-06T00:50:48.747",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214534,1743900648756,-500.0,0.00030136,2,"2025-04-06T00:50:48.756",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214535,1743900648766,-500.0,0.00030136,2,"2025-04-06T00:50:48.766",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214536,1743900648775,-500.0,0.00030136,2,"2025-04-06T00:50:48.775",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214537,1743900648784,-304.04106276,0.00030136,2,"2025-04-06T00:50:48.784",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214538,1743900648794,-504.09741878,0.00030136,2,"2025-04-06T00:50:48.794",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214539,1743900648803,-500.0,0.00030136,2,"2025-04-06T00:50:48.803",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214540,1743900648813,-500.0,0.00030136,2,"2025-04-06T00:50:48.813",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214541,1743900648823,-500.0,0.00030136,2,"2025-04-06T00:50:48.823",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214542,1743900648833,-218.38751109,0.00030136,2,"2025-04-06T00:50:48.833",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214543,1743900648843,-500.0,0.00030136,2,"2025-04-06T00:50:48.843",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214544,1743900648852,-500.0,0.00030136,2,"2025-04-06T00:50:48.852",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214545,1743900648862,-199.18727,0.00030136,2,"2025-04-06T00:50:48.862",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214546,1743900648872,-500.0,0.00030136,2,"2025-04-06T00:50:48.872",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214547,1743900648882,-500.0,0.00030136,2,"2025-04-06T00:50:48.882",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214548,1743900648891,-500.0,0.00030136,2,"2025-04-06T00:50:48.891",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214549,1743900648901,-500.0,0.00030136,2,"2025-04-06T00:50:48.901",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214550,1743900648911,-500.0,0.00030136,2,"2025-04-06T00:50:48.911",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214551,1743900648923,-500.0,0.00030136,2,"2025-04-06T00:50:48.923",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214552,1743900648932,-500.0,0.00030136,2,"2025-04-06T00:50:48.932",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214553,1743900648943,-500.0,0.00030136,2,"2025-04-06T00:50:48.943",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214554,1743900648953,-500.0,0.00030136,2,"2025-04-06T00:50:48.953",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214555,1743900648963,-581.99597756,0.00030136,2,"2025-04-06T00:50:48.963",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214556,1743900648973,-372.6700148,0.00030136,2,"2025-04-06T00:50:48.973",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214557,1743900648983,-500.0,0.00030136,2,"2025-04-06T00:50:48.983",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214558,1743900648992,-630.22839388,0.00030136,2,"2025-04-06T00:50:48.992",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214559,1743900649002,-539.21243382,0.00030136,2,"2025-04-06T00:50:49.002",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214560,1743900649011,-500.0,0.00030136,2,"2025-04-06T00:50:49.011",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214561,1743900649020,-500.0,0.00030136,2,"2025-04-06T00:50:49.020",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214562,1743900649030,-500.0,0.00030136,2,"2025-04-06T00:50:49.030",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214563,1743900649039,-500.0,0.00030136,2,"2025-04-06T00:50:49.039",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214564,1743900649048,-500.0,0.00030136,2,"2025-04-06T00:50:49.048",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214565,1743900649058,-533.75570278,0.00030136,2,"2025-04-06T00:50:49.058",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214566,1743900649067,-500.0,0.00030136,2,"2025-04-06T00:50:49.067",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214567,1743900649077,-599.90935513,0.00030136,2,"2025-04-06T00:50:49.077",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214568,1743900649087,-500.0,0.00030136,2,"2025-04-06T00:50:49.087",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214569,1743900649096,-500.0,0.00030136,2,"2025-04-06T00:50:49.096",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214570,1743900649106,-500.0,0.00030136,2,"2025-04-06T00:50:49.106",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214571,1743900649116,-509.25463678,0.00030136,2,"2025-04-06T00:50:49.116",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214572,1743900649126,-500.0,0.00030136,2,"2025-04-06T00:50:49.126",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214573,1743900649136,-500.0,0.00030136,2,"2025-04-06T00:50:49.136",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214574,1743900649146,-500.0,0.00030136,2,"2025-04-06T00:50:49.146",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214575,1743900649156,-500.0,0.00030136,2,"2025-04-06T00:50:49.156",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214576,1743900649166,-500.0,0.00030136,2,"2025-04-06T00:50:49.166",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214577,1743900649177,-503.94508787,0.00030136,2,"2025-04-06T00:50:49.177",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214578,1743900649187,-500.0,0.00030136,2,"2025-04-06T00:50:49.187",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214579,1743900649197,-500.0,0.00030136,2,"2025-04-06T00:50:49.197",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214580,1743900649207,-508.70406089,0.00030136,2,"2025-04-06T00:50:49.207",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214581,1743900649216,-509.45483288,0.00030136,2,"2025-04-06T00:50:49.216",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214582,1743900649229,-500.0,0.00030136,2,"2025-04-06T00:50:49.229",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214583,1743900649239,-500.0,0.00030136,2,"2025-04-06T00:50:49.239",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214584,1743900649249,-500.0,0.00030136,2,"2025-04-06T00:50:49.249",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214585,1743900649259,-500.0,0.00030136,2,"2025-04-06T00:50:49.259",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214586,1743900649269,-500.0,0.00030136,2,"2025-04-06T00:50:49.269",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214587,1743900649278,-500.0,0.00030136,2,"2025-04-06T00:50:49.278",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214588,1743900649288,-500.0,0.00030136,2,"2025-04-06T00:50:49.288",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214589,1743900649298,-500.0,0.00030136,2,"2025-04-06T00:50:49.298",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214590,1743900649308,-580.13745359,0.00030136,2,"2025-04-06T00:50:49.308",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214591,1743900649318,-500.0,0.00030136,2,"2025-04-06T00:50:49.318",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214592,1743900649328,-500.0,0.00030136,2,"2025-04-06T00:50:49.328",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214593,1743900649338,-500.0,0.00030136,2,"2025-04-06T00:50:49.338",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214594,1743900649348,-500.0,0.00030136,2,"2025-04-06T00:50:49.348",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214595,1743900649359,-500.0,0.00030136,2,"2025-04-06T00:50:49.359",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214596,1743900649368,-500.0,0.00030136,2,"2025-04-06T00:50:49.368",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214597,1743900649378,-500.0,0.00030136,2,"2025-04-06T00:50:49.378",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214598,1743900649388,-500.0,0.00030136,2,"2025-04-06T00:50:49.388",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214599,1743900649397,-500.0,0.00030136,2,"2025-04-06T00:50:49.397",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214600,1743900649407,-500.0,0.00030136,2,"2025-04-06T00:50:49.407",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214601,1743900649416,-500.0,0.00030136,2,"2025-04-06T00:50:49.416",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214602,1743900649426,-500.0,0.00030136,2,"2025-04-06T00:50:49.426",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214603,1743900649435,-505.94645146,0.00030136,2,"2025-04-06T00:50:49.435",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214604,1743900649445,-500.0,0.00030136,2,"2025-04-06T00:50:49.445",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214605,1743900649455,-500.0,0.00030136,2,"2025-04-06T00:50:49.455",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214606,1743900649465,-500.0,0.00030136,2,"2025-04-06T00:50:49.465",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214607,1743900649475,-500.0,0.00030136,2,"2025-04-06T00:50:49.475",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214608,1743900649484,-500.0,0.00030136,2,"2025-04-06T00:50:49.484",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214609,1743900649493,-500.0,0.00030136,2,"2025-04-06T00:50:49.493",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214610,1743900649503,-537.1708044,0.00030136,2,"2025-04-06T00:50:49.503",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214611,1743900649512,-500.0,0.00030136,2,"2025-04-06T00:50:49.512",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214612,1743900649521,-500.0,0.00030136,2,"2025-04-06T00:50:49.521",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214613,1743900649530,-512.87103996,0.00030136,2,"2025-04-06T00:50:49.530",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214614,1743900649539,-500.0,0.00030136,2,"2025-04-06T00:50:49.539",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214615,1743900649548,-500.0,0.00030136,2,"2025-04-06T00:50:49.548",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214616,1743900649558,-500.0,0.00030136,2,"2025-04-06T00:50:49.558",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214617,1743900649567,-504.12241566,0.00030136,2,"2025-04-06T00:50:49.567",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214618,1743900649579,-500.0,0.00030136,2,"2025-04-06T00:50:49.579",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214619,1743900649589,-500.0,0.00030136,2,"2025-04-06T00:50:49.589",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214620,1743900649598,-500.0,0.00030136,2,"2025-04-06T00:50:49.598",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214621,1743900649608,-500.0,0.00030136,2,"2025-04-06T00:50:49.608",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214622,1743900649617,-500.0,0.00030136,2,"2025-04-06T00:50:49.617",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214623,1743900649626,-500.0,0.00030136,2,"2025-04-06T00:50:49.626",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214624,1743900649635,-500.0,0.00030136,2,"2025-04-06T00:50:49.635",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214625,1743900649644,-500.0,0.00030136,2,"2025-04-06T00:50:49.644",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214626,1743900649657,-500.0,0.00030136,2,"2025-04-06T00:50:49.657",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214627,1743900649666,-500.0,0.00030136,2,"2025-04-06T00:50:49.666",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214628,1743900649676,-500.0,0.00030136,2,"2025-04-06T00:50:49.676",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214629,1743900649687,-500.0,0.00030136,2,"2025-04-06T00:50:49.687",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214630,1743900649696,-500.0,0.00030136,2,"2025-04-06T00:50:49.696",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214631,1743900649705,-539.72939969,0.00030136,2,"2025-04-06T00:50:49.705",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214632,1743900649714,-500.0,0.00030136,2,"2025-04-06T00:50:49.714",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214633,1743900649724,-500.0,0.00030136,2,"2025-04-06T00:50:49.724",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214634,1743900649735,-500.0,0.00030136,2,"2025-04-06T00:50:49.735",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214635,1743900649744,-500.0,0.00030136,2,"2025-04-06T00:50:49.744",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214636,1743900649753,-500.0,0.00030136,2,"2025-04-06T00:50:49.753",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214637,1743900649762,-500.0,0.00030136,2,"2025-04-06T00:50:49.762",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214638,1743900649771,-500.0,0.00030136,2,"2025-04-06T00:50:49.771",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214639,1743900649781,-500.0,0.00030136,2,"2025-04-06T00:50:49.781",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214640,1743900649790,-500.0,0.00030136,2,"2025-04-06T00:50:49.790",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214641,1743900649800,-500.0,0.00030136,2,"2025-04-06T00:50:49.800",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214642,1743900649809,-500.0,0.00030136,2,"2025-04-06T00:50:49.809",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214643,1743900649818,-455.66777659,0.00030136,2,"2025-04-06T00:50:49.818",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214644,1743900649828,-500.0,0.00030136,2,"2025-04-06T00:50:49.828",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214645,1743900649837,-500.0,0.00030136,2,"2025-04-06T00:50:49.837",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214646,1743900649846,-500.0,0.00030136,2,"2025-04-06T00:50:49.846",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214647,1743900649856,-500.0,0.00030136,2,"2025-04-06T00:50:49.856",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214648,1743900649865,-505.37195443,0.00030136,2,"2025-04-06T00:50:49.865",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214649,1743900649874,-500.0,0.00030136,2,"2025-04-06T00:50:49.874",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214650,1743900649885,-500.0,0.00030136,2,"2025-04-06T00:50:49.885",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214651,1743900649894,-500.0,0.00030136,2,"2025-04-06T00:50:49.894",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214652,1743900649903,-500.0,0.00030136,2,"2025-04-06T00:50:49.903",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214653,1743900649912,-500.0,0.00030136,2,"2025-04-06T00:50:49.912",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214654,1743900649921,-509.05680893,0.00030136,2,"2025-04-06T00:50:49.921",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214655,1743900649934,-500.0,0.00030136,2,"2025-04-06T00:50:49.934",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214656,1743900649943,-510.09444149,0.00030136,2,"2025-04-06T00:50:49.943",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214657,1743900649953,-500.0,0.00030136,2,"2025-04-06T00:50:49.953",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214658,1743900649962,-521.95804604,0.00030136,2,"2025-04-06T00:50:49.962",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214659,1743900649972,-500.0,0.00030136,2,"2025-04-06T00:50:49.972",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214660,1743900649981,-515.07055151,0.00030136,2,"2025-04-06T00:50:49.981",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214661,1743900649991,-499.49451019,0.00030136,2,"2025-04-06T00:50:49.991",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214662,1743900650000,-619.63518357,0.00030136,2,"2025-04-06T00:50:50.000",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214663,1743900650009,-403.15267586,0.00030136,2,"2025-04-06T00:50:50.009",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214664,1743900650020,-500.0,0.00030136,2,"2025-04-06T00:50:50.020",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214665,1743900650029,-515.53606634,0.00030136,2,"2025-04-06T00:50:50.029",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214666,1743900650039,-500.0,0.00030136,2,"2025-04-06T00:50:50.039",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214667,1743900650048,-431.51288918,0.00030136,2,"2025-04-06T00:50:50.048",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214668,1743900650058,-502.49249035,0.00030136,2,"2025-04-06T00:50:50.058",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214669,1743900650068,-500.0,0.00030136,2,"2025-04-06T00:50:50.068",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214670,1743900650077,-518.42796106,0.00030136,2,"2025-04-06T00:50:50.077",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214671,1743900650086,-500.0,0.00030136,2,"2025-04-06T00:50:50.086",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214672,1743900650095,-500.0,0.00030136,2,"2025-04-06T00:50:50.095",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214673,1743900650105,-507.91076272,0.00030136,2,"2025-04-06T00:50:50.105",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214674,1743900650115,-500.0,0.00030136,2,"2025-04-06T00:50:50.115",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214675,1743900650124,-512.2030889,0.00030136,2,"2025-04-06T00:50:50.124",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214676,1743900650133,-500.0,0.00030136,2,"2025-04-06T00:50:50.133",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214677,1743900650143,-525.26715853,0.00030136,2,"2025-04-06T00:50:50.143",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214678,1743900650153,-500.0,0.00030136,2,"2025-04-06T00:50:50.153",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214679,1743900650162,-512.04610925,0.00030136,2,"2025-04-06T00:50:50.162",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214680,1743900650172,-500.0,0.00030136,2,"2025-04-06T00:50:50.172",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214681,1743900650213,-512.40227533,0.00030136,2,"2025-04-06T00:50:50.213",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214682,1743900650222,-500.0,0.00030136,2,"2025-04-06T00:50:50.222",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214683,1743900650232,-511.62607275,0.00030136,2,"2025-04-06T00:50:50.232",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214684,1743900650241,-484.3555446,0.00030136,2,"2025-04-06T00:50:50.241",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214685,1743900650251,-500.0,0.00030136,2,"2025-04-06T00:50:50.251",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214686,1743900650260,-500.0,0.00030136,2,"2025-04-06T00:50:50.260",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214687,1743900650270,-549.70468842,0.00030136,2,"2025-04-06T00:50:50.270",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214688,1743900650279,-500.0,0.00030136,2,"2025-04-06T00:50:50.279",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214689,1743900650288,-500.0,0.00030136,2,"2025-04-06T00:50:50.288",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214690,1743900650298,-500.0,0.00030136,2,"2025-04-06T00:50:50.298",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214691,1743900650307,-508.77617516,0.00030136,2,"2025-04-06T00:50:50.307",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214692,1743900650317,-500.0,0.00030136,2,"2025-04-06T00:50:50.317",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214693,1743900650327,-500.99667471,0.00030136,2,"2025-04-06T00:50:50.327",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214694,1743900650336,-514.49293618,0.00030136,2,"2025-04-06T00:50:50.336",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214695,1743900650345,-500.0,0.00030136,2,"2025-04-06T00:50:50.345",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214696,1743900650355,-507.22433906,0.00030136,2,"2025-04-06T00:50:50.355",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214697,1743900650364,-500.0,0.00030136,2,"2025-04-06T00:50:50.364",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214698,1743900650374,-517.45562244,0.00030136,2,"2025-04-06T00:50:50.374",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214699,1743900650383,-510.2290945,0.00030136,2,"2025-04-06T00:50:50.383",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214700,1743900650393,-532.10570679,0.00030136,2,"2025-04-06T00:50:50.393",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214701,1743900650403,-539.12562432,0.00030136,2,"2025-04-06T00:50:50.403",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214702,1743900650412,-500.0,0.00030136,2,"2025-04-06T00:50:50.412",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214703,1743900650422,-500.0,0.00030136,2,"2025-04-06T00:50:50.422",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214704,1743900650432,-514.66580122,0.00030136,2,"2025-04-06T00:50:50.432",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214705,1743900650441,-500.0,0.00030136,2,"2025-04-06T00:50:50.441",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214706,1743900650451,-605.16477139,0.00030136,2,"2025-04-06T00:50:50.451",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214707,1743900650460,-500.0,0.00030136,2,"2025-04-06T00:50:50.460",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214708,1743900650470,-532.03912869,0.00030136,2,"2025-04-06T00:50:50.470",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214709,1743900650479,-510.9330461,0.00030136,2,"2025-04-06T00:50:50.479",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214710,1743900650489,-548.1685957,0.00030136,2,"2025-04-06T00:50:50.489",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214711,1743900650500,-610.0,0.00030137,2,"2025-04-06T00:50:50.500",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214712,1743900650509,-167.0,0.00030137,2,"2025-04-06T00:50:50.509",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214713,1743900650519,-874.15898175,0.00030138,2,"2025-04-06T00:50:50.519",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214714,1743900650529,-500.0,0.00030255,2,"2025-04-06T00:50:50.529",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214715,1743900650539,-162.16494766,0.00030255,5,"2025-04-06T00:50:50.539",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214716,1743900650548,-500.0,0.00030255,5,"2025-04-06T00:50:50.548",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214717,1743900650557,-500.0,0.00030255,5,"2025-04-06T00:50:50.557",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214718,1743900650567,-482.26619861,0.00030255,5,"2025-04-06T00:50:50.567",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214719,1743900650577,-319.24938404,0.00030255,5,"2025-04-06T00:50:50.577",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214720,1743900650587,-164.05735681,0.00030255,5,"2025-04-06T00:50:50.587",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214721,1743900650596,-160.67863633,0.00030255,5,"2025-04-06T00:50:50.596",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214722,1743900650606,-153.66925699,0.00030255,5,"2025-04-06T00:50:50.606",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214723,1743900650616,-200.50540931,0.00030255,2,"2025-04-06T00:50:50.616",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214724,1743900650625,-500.0,0.00030255,2,"2025-04-06T00:50:50.625",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214725,1743900650635,-500.0,0.00030329,2,"2025-04-06T00:50:50.635",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214726,1743900650645,-2550.35278366,0.0003038,2,"2025-04-06T00:50:50.645",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214727,1743900650659,-5100.70556732,0.0003039,2,"2025-04-06T00:50:50.659",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214728,1743900650668,-15302.116702,0.000304,2,"2025-04-06T00:50:50.668",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214729,1743900650679,-23439.45820972,0.000304,2,"2025-04-06T00:50:50.679",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214730,1743900650688,-500.0,0.0003041,2,"2025-04-06T00:50:50.688",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214731,1743900650698,-500.0,0.0003041,2,"2025-04-06T00:50:50.698",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214732,1743900650708,-500.0,0.0003041,2,"2025-04-06T00:50:50.708",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214733,1743900650717,-500.0,0.0003041,2,"2025-04-06T00:50:50.717",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214734,1743900650728,-301.29139777,0.0003041,2,"2025-04-06T00:50:50.728",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214735,1743900650738,-500.0,0.0003041,2,"2025-04-06T00:50:50.738",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214736,1743900650748,-522.68218665,0.0003041,2,"2025-04-06T00:50:50.748",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214737,1743900650758,-380.04480564,0.0003041,2,"2025-04-06T00:50:50.758",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214738,1743900650768,-500.0,0.0003041,2,"2025-04-06T00:50:50.768",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214739,1743900650777,-623.93549939,0.0003041,2,"2025-04-06T00:50:50.777",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214740,1743900650787,-537.00776936,0.0003041,2,"2025-04-06T00:50:50.787",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214741,1743900650796,-550.0273946,0.0003041,2,"2025-04-06T00:50:50.796",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214742,1743900650806,-500.0,0.0003041,2,"2025-04-06T00:50:50.806",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214743,1743900650816,-500.0,0.0003041,2,"2025-04-06T00:50:50.816",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214744,1743900650825,-500.0,0.0003041,2,"2025-04-06T00:50:50.825",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214745,1743900650835,-500.0,0.0003041,2,"2025-04-06T00:50:50.835",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214746,1743900650844,-500.0,0.0003041,2,"2025-04-06T00:50:50.844",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214747,1743900650854,-500.0,0.0003041,2,"2025-04-06T00:50:50.854",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214748,1743900650863,-500.0,0.0003041,2,"2025-04-06T00:50:50.863",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214749,1743900650872,-500.0,0.0003041,2,"2025-04-06T00:50:50.872",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214750,1743900650881,-500.0,0.0003041,2,"2025-04-06T00:50:50.881",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214751,1743900650891,-500.0,0.0003041,2,"2025-04-06T00:50:50.891",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214752,1743900650901,-539.01184616,0.0003041,2,"2025-04-06T00:50:50.901",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214753,1743900650910,-500.0,0.0003041,2,"2025-04-06T00:50:50.910",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214754,1743900650920,-526.02740506,0.0003041,2,"2025-04-06T00:50:50.920",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214755,1743900650931,-523.54471921,0.0003041,2,"2025-04-06T00:50:50.931",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214756,1743900650940,-571.48575648,0.0003041,2,"2025-04-06T00:50:50.940",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214757,1743900650950,-500.0,0.0003041,2,"2025-04-06T00:50:50.950",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214758,1743900650960,-500.0,0.0003041,2,"2025-04-06T00:50:50.960",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214759,1743900650970,-533.44816009,0.0003041,2,"2025-04-06T00:50:50.970",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214760,1743900650980,-500.0,0.0003041,2,"2025-04-06T00:50:50.980",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214761,1743900650990,-564.79204684,0.0003041,2,"2025-04-06T00:50:50.990",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214762,1743900651000,-569.25774895,0.0003041,2,"2025-04-06T00:50:51.000",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214763,1743900651010,-500.0,0.0003041,2,"2025-04-06T00:50:51.010",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214764,1743900651019,-500.0,0.0003041,2,"2025-04-06T00:50:51.019",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214765,1743900651029,-500.0,0.0003041,2,"2025-04-06T00:50:51.029",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214766,1743900651039,-500.0,0.0003041,2,"2025-04-06T00:50:51.039",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214767,1743900651048,-528.03561173,0.0003041,2,"2025-04-06T00:50:51.048",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214768,1743900651058,-563.70320774,0.0003041,2,"2025-04-06T00:50:51.058",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214769,1743900651068,-569.57541885,0.0003041,2,"2025-04-06T00:50:51.068",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214770,1743900651078,-544.86595448,0.0003041,2,"2025-04-06T00:50:51.078",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214771,1743900651087,-500.0,0.0003041,2,"2025-04-06T00:50:51.087",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214772,1743900651096,-523.05281605,0.0003041,2,"2025-04-06T00:50:51.096",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214773,1743900651106,-500.0,0.0003041,2,"2025-04-06T00:50:51.106",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214774,1743900651116,-500.0,0.0003041,2,"2025-04-06T00:50:51.116",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214775,1743900651125,-500.0,0.0003041,2,"2025-04-06T00:50:51.125",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214776,1743900651135,-500.0,0.0003041,2,"2025-04-06T00:50:51.135",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214777,1743900651144,-500.0,0.0003041,2,"2025-04-06T00:50:51.144",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214778,1743900651154,-500.0,0.0003041,2,"2025-04-06T00:50:51.154",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214779,1743900651164,-500.0,0.0003041,2,"2025-04-06T00:50:51.164",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214780,1743900651174,-500.0,0.0003041,2,"2025-04-06T00:50:51.174",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214781,1743900651184,-500.0,0.0003041,2,"2025-04-06T00:50:51.184",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214782,1743900651194,-500.0,0.0003041,2,"2025-04-06T00:50:51.194",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214783,1743900651203,-500.0,0.0003041,2,"2025-04-06T00:50:51.203",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214784,1743900651213,-554.49272474,0.0003041,2,"2025-04-06T00:50:51.213",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214785,1743900651222,-500.46586554,0.0003041,2,"2025-04-06T00:50:51.222",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214786,1743900651232,-500.0,0.0003041,2,"2025-04-06T00:50:51.232",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214787,1743900651241,-507.50663678,0.0003041,2,"2025-04-06T00:50:51.241",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214788,1743900651251,-605.53865024,0.0003041,2,"2025-04-06T00:50:51.251",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214789,1743900651260,-500.0,0.0003041,2,"2025-04-06T00:50:51.260",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214790,1743900651270,-533.39130878,0.0003041,2,"2025-04-06T00:50:51.270",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214791,1743900651279,-508.85877538,0.0003041,2,"2025-04-06T00:50:51.279",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214792,1743900651289,-500.0,0.0003041,2,"2025-04-06T00:50:51.289",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214793,1743900651299,-598.99174338,0.0003041,2,"2025-04-06T00:50:51.299",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214794,1743900651309,-597.29106974,0.0003041,2,"2025-04-06T00:50:51.309",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214795,1743900651319,-500.0,0.0003041,2,"2025-04-06T00:50:51.319",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214796,1743900651329,-500.0,0.0003041,2,"2025-04-06T00:50:51.329",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214797,1743900651338,-518.20331983,0.0003041,2,"2025-04-06T00:50:51.338",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214798,1743900651348,-500.0,0.0003041,2,"2025-04-06T00:50:51.348",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214799,1743900651358,-530.03073223,0.0003041,2,"2025-04-06T00:50:51.358",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214800,1743900651367,-528.40636854,0.0003041,2,"2025-04-06T00:50:51.367",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214801,1743900651376,-514.30416142,0.0003041,2,"2025-04-06T00:50:51.376",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214802,1743900651385,-500.0,0.0003041,2,"2025-04-06T00:50:51.385",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214803,1743900651395,-504.87230279,0.0003041,2,"2025-04-06T00:50:51.395",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214804,1743900651404,-563.13093155,0.0003041,2,"2025-04-06T00:50:51.404",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214805,1743900651414,-500.0,0.0003041,2,"2025-04-06T00:50:51.414",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214806,1743900651423,-222.15025898,0.0003041,2,"2025-04-06T00:50:51.423",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214807,1743900651432,-637.09555296,0.0003041,2,"2025-04-06T00:50:51.432",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214808,1743900651442,-505.33411635,0.0003041,2,"2025-04-06T00:50:51.442",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214809,1743900651452,-500.0,0.0003041,2,"2025-04-06T00:50:51.452",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214810,1743900651461,-500.0,0.0003041,2,"2025-04-06T00:50:51.461",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214811,1743900651471,-519.11909326,0.0003041,2,"2025-04-06T00:50:51.471",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214812,1743900651480,-518.85925054,0.0003041,2,"2025-04-06T00:50:51.480",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214813,1743900651490,-500.0,0.0003041,2,"2025-04-06T00:50:51.490",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214814,1743900651499,-505.05583998,0.0003041,2,"2025-04-06T00:50:51.499",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214815,1743900651510,-575.68779003,0.0003041,2,"2025-04-06T00:50:51.510",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214816,1743900651520,-512.44623562,0.0003041,2,"2025-04-06T00:50:51.520",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214817,1743900651529,-511.51689646,0.0003041,2,"2025-04-06T00:50:51.529",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214818,1743900651540,-627.15160794,0.0003041,2,"2025-04-06T00:50:51.540",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214819,1743900651549,-500.0,0.0003041,2,"2025-04-06T00:50:51.549",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214820,1743900651559,-500.0,0.0003041,2,"2025-04-06T00:50:51.559",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214821,1743900651568,-534.3334082,0.0003041,2,"2025-04-06T00:50:51.568",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214822,1743900651579,-500.0,0.0003041,2,"2025-04-06T00:50:51.579",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214823,1743900651588,-500.0,0.0003041,2,"2025-04-06T00:50:51.588",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214824,1743900651598,-500.0,0.0003041,2,"2025-04-06T00:50:51.598",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214825,1743900651608,-500.0,0.0003041,2,"2025-04-06T00:50:51.608",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214826,1743900651617,-500.0,0.0003041,2,"2025-04-06T00:50:51.617",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214827,1743900651627,-410.82461319,0.0003041,2,"2025-04-06T00:50:51.627",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214828,1743900651637,-500.0,0.0003041,2,"2025-04-06T00:50:51.637",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214829,1743900651649,-500.0,0.0003041,2,"2025-04-06T00:50:51.649",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214830,1743900651659,-246.89620376,0.0003041,2,"2025-04-06T00:50:51.659",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214831,1743900651669,-500.0,0.0003041,2,"2025-04-06T00:50:51.669",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214832,1743900651681,-561.9250399,0.0003041,2,"2025-04-06T00:50:51.681",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214833,1743900651691,-572.79883715,0.0003041,2,"2025-04-06T00:50:51.691",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214834,1743900651700,-317.61896967,0.0003041,2,"2025-04-06T00:50:51.700",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214835,1743900651710,-570.62525489,0.0003041,2,"2025-04-06T00:50:51.710",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214836,1743900651720,-511.73256012,0.0003041,2,"2025-04-06T00:50:51.720",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214837,1743900651730,-561.65305819,0.0003041,2,"2025-04-06T00:50:51.730",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214838,1743900651740,-503.61324304,0.0003041,2,"2025-04-06T00:50:51.740",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214839,1743900651749,-500.0,0.0003041,2,"2025-04-06T00:50:51.749",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214840,1743900651759,-500.0,0.0003041,2,"2025-04-06T00:50:51.759",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214841,1743900651769,-517.90870353,0.0003041,2,"2025-04-06T00:50:51.769",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214842,1743900651778,-500.0,0.0003041,2,"2025-04-06T00:50:51.778",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214843,1743900651788,-500.0,0.0003041,2,"2025-04-06T00:50:51.788",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214844,1743900651798,-500.0,0.0003041,2,"2025-04-06T00:50:51.798",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214845,1743900651808,-500.0,0.0003041,2,"2025-04-06T00:50:51.808",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214846,1743900651818,-500.0,0.0003041,2,"2025-04-06T00:50:51.818",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214847,1743900651827,-500.0,0.0003041,2,"2025-04-06T00:50:51.827",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214848,1743900651836,-500.0,0.0003041,2,"2025-04-06T00:50:51.836",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214849,1743900651846,-500.0,0.0003041,2,"2025-04-06T00:50:51.846",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214850,1743900651855,-500.0,0.0003041,2,"2025-04-06T00:50:51.855",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214851,1743900651866,-500.0,0.0003041,2,"2025-04-06T00:50:51.866",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214852,1743900651875,-500.0,0.0003041,2,"2025-04-06T00:50:51.875",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214853,1743900651885,-500.0,0.0003041,2,"2025-04-06T00:50:51.885",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214854,1743900651895,-584.28188745,0.0003041,2,"2025-04-06T00:50:51.895",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214855,1743900651905,-500.0,0.0003041,2,"2025-04-06T00:50:51.905",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214856,1743900651915,-1589.15,0.0003041,2,"2025-04-06T00:50:51.915",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214857,1743900651924,-500.0,0.0003041,2,"2025-04-06T00:50:51.924",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214858,1743900651934,-500.0,0.0003041,2,"2025-04-06T00:50:51.934",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214859,1743900651944,-500.0,0.0003041,2,"2025-04-06T00:50:51.944",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214860,1743900651954,-500.0,0.0003041,2,"2025-04-06T00:50:51.954",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214861,1743900651964,-500.0,0.0003041,2,"2025-04-06T00:50:51.964",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214862,1743900651973,-500.0,0.0003041,2,"2025-04-06T00:50:51.973",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214863,1743900651983,-500.0,0.0003041,2,"2025-04-06T00:50:51.983",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214864,1743900651993,-500.0,0.0003041,2,"2025-04-06T00:50:51.993",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214865,1743900652003,-358.73796158,0.0003041,2,"2025-04-06T00:50:52.003",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214866,1743900652013,-500.0,0.0003041,2,"2025-04-06T00:50:52.013",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214867,1743900652022,-397.87049493,0.0003041,2,"2025-04-06T00:50:52.022",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214868,1743900652032,-500.0,0.0003041,2,"2025-04-06T00:50:52.032",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214869,1743900652042,-500.0,0.0003041,2,"2025-04-06T00:50:52.042",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214870,1743900652051,-500.0,0.0003041,2,"2025-04-06T00:50:52.051",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214871,1743900652061,-508.00522879,0.0003041,2,"2025-04-06T00:50:52.061",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214872,1743900652071,-500.0,0.0003041,2,"2025-04-06T00:50:52.071",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214873,1743900652081,-500.0,0.0003041,2,"2025-04-06T00:50:52.081",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214874,1743900652090,-500.0,0.0003041,2,"2025-04-06T00:50:52.090",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214875,1743900652100,-500.0,0.0003041,2,"2025-04-06T00:50:52.100",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214876,1743900652110,-500.0,0.0003041,2,"2025-04-06T00:50:52.110",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214877,1743900652119,-500.0,0.0003041,2,"2025-04-06T00:50:52.119",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214878,1743900652129,-500.0,0.0003041,2,"2025-04-06T00:50:52.129",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214879,1743900652139,-500.0,0.0003041,2,"2025-04-06T00:50:52.139",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214880,1743900652149,-317.78016784,0.0003041,2,"2025-04-06T00:50:52.149",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214881,1743900652158,-500.0,0.0003041,2,"2025-04-06T00:50:52.158",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214882,1743900652169,-500.0,0.0003041,2,"2025-04-06T00:50:52.169",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214883,1743900652180,-500.0,0.0003041,2,"2025-04-06T00:50:52.180",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214884,1743900652190,-500.0,0.0003041,2,"2025-04-06T00:50:52.190",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214885,1743900652199,-217.37,0.0003041,2,"2025-04-06T00:50:52.199",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214886,1743900652210,-500.0,0.0003041,2,"2025-04-06T00:50:52.210",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214887,1743900652220,-500.0,0.0003041,2,"2025-04-06T00:50:52.220",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214888,1743900652229,-500.0,0.0003041,2,"2025-04-06T00:50:52.229",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214889,1743900652239,-500.0,0.0003041,2,"2025-04-06T00:50:52.239",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214890,1743900652249,-621.22181743,0.0003041,2,"2025-04-06T00:50:52.249",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214891,1743900652259,-500.0,0.0003041,2,"2025-04-06T00:50:52.259",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214892,1743900652269,-500.0,0.0003041,2,"2025-04-06T00:50:52.269",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214893,1743900652279,-500.0,0.0003041,2,"2025-04-06T00:50:52.279",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214894,1743900652288,-500.0,0.0003041,2,"2025-04-06T00:50:52.288",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214895,1743900652298,-500.0,0.0003041,2,"2025-04-06T00:50:52.298",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214896,1743900652308,-500.0,0.0003041,2,"2025-04-06T00:50:52.308",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214897,1743900652318,-500.0,0.0003041,2,"2025-04-06T00:50:52.318",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214898,1743900652328,-285.10326964,0.0003041,2,"2025-04-06T00:50:52.328",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214899,1743900652338,-500.0,0.0003041,2,"2025-04-06T00:50:52.338",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214900,1743900652349,-500.0,0.0003041,2,"2025-04-06T00:50:52.349",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214901,1743900652359,-500.0,0.0003041,2,"2025-04-06T00:50:52.359",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214902,1743900652368,-500.0,0.0003041,2,"2025-04-06T00:50:52.368",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214903,1743900652378,-500.0,0.0003041,2,"2025-04-06T00:50:52.378",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214904,1743900652388,-500.0,0.0003041,2,"2025-04-06T00:50:52.388",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214905,1743900652398,-500.0,0.0003041,2,"2025-04-06T00:50:52.398",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214906,1743900652407,-500.0,0.0003041,2,"2025-04-06T00:50:52.407",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214907,1743900652417,-500.0,0.0003041,2,"2025-04-06T00:50:52.417",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214908,1743900652427,-633.0988922,0.0003041,2,"2025-04-06T00:50:52.427",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214909,1743900652436,-500.0,0.0003041,2,"2025-04-06T00:50:52.436",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214910,1743900652446,-2550.35278366,0.00030674,2,"2025-04-06T00:50:52.446",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214911,1743900652456,-500.0,0.00030684,2,"2025-04-06T00:50:52.456",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214912,1743900652466,-500.0,0.00030684,2,"2025-04-06T00:50:52.466",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214913,1743900652476,-500.0,0.00030684,2,"2025-04-06T00:50:52.476",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214914,1743900652485,-500.0,0.00030684,2,"2025-04-06T00:50:52.485",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214915,1743900652495,-1589.15,0.00030684,2,"2025-04-06T00:50:52.495",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214916,1743900652506,-500.0,0.00030684,2,"2025-04-06T00:50:52.506",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214917,1743900652515,-500.0,0.00030684,2,"2025-04-06T00:50:52.515",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214918,1743900652525,-574.75476017,0.00030684,2,"2025-04-06T00:50:52.525",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214919,1743900652535,-500.0,0.00030684,2,"2025-04-06T00:50:52.535",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214920,1743900652545,-611.3,0.00030684,2,"2025-04-06T00:50:52.545",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214921,1743900652554,-575.36,0.00030684,2,"2025-04-06T00:50:52.554",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214922,1743900652564,-213.39,0.00030684,2,"2025-04-06T00:50:52.564",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214923,1743900652574,-492.15897022,0.00030684,2,"2025-04-06T00:50:52.574",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214924,1743900652583,-500.0,0.00030958,2,"2025-04-06T00:50:52.583",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214925,1743900652593,-1589.15,0.00030958,2,"2025-04-06T00:50:52.593",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214926,1743900652602,-1000.0,0.00031062,2,"2025-04-06T00:50:52.602",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214927,1743900652612,-7686.0,0.000312,2,"2025-04-06T00:50:52.612",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214928,1743900652622,-1589.15,0.00031232,2,"2025-04-06T00:50:52.622",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214929,1743900652631,-2550.35278366,0.00031496,2,"2025-04-06T00:50:52.631",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214930,1743900652641,-1589.15,0.00031506,2,"2025-04-06T00:50:52.641",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214931,1743900652652,-167.0,0.00031507,2,"2025-04-06T00:50:52.652",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214932,1743900652662,-500.0,0.00031616,2,"2025-04-06T00:50:52.662",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214933,1743900652672,-1589.15,0.0003178,2,"2025-04-06T00:50:52.672",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214934,1743900652683,-1589.15,0.00032054,2,"2025-04-06T00:50:52.683",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214935,1743900652693,-5555.0,0.000322,3,"2025-04-06T00:50:52.693",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214936,1743900652703,-1589.15,0.00032328,2,"2025-04-06T00:50:52.703",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214937,1743900652713,-2550.35278366,0.00032455,2,"2025-04-06T00:50:52.713",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214938,1743900652725,-4897.26009211,0.00032465,2,"2025-04-06T00:50:52.725",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214939,1743900652736,-1589.15,0.00032602,2,"2025-04-06T00:50:52.736",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214940,1743900652745,-185.53,0.00032646,2,"2025-04-06T00:50:52.745",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214941,1743900652755,-2550.35278366,0.00032866,2,"2025-04-06T00:50:52.755",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214942,1743900652765,-1589.15,0.00032876,2,"2025-04-06T00:50:52.765",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214943,1743900652775,-167.0,0.00032877,2,"2025-04-06T00:50:52.775",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214944,1743900652785,-500.0,0.00032877,7,"2025-04-06T00:50:52.785",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214945,1743900652794,-500.0,0.00032877,7,"2025-04-06T00:50:52.794",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214946,1743900652803,-500.0,0.00032877,7,"2025-04-06T00:50:52.803",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214947,1743900652812,-500.0,0.00032877,7,"2025-04-06T00:50:52.812",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214948,1743900652822,-529.06268143,0.00032877,7,"2025-04-06T00:50:52.822",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214949,1743900652831,-5555.0,0.000331,5,"2025-04-06T00:50:52.831",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214950,1743900652841,-1589.15,0.0003315,2,"2025-04-06T00:50:52.841",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214951,1743900652850,-874.15898175,0.00033247,2,"2025-04-06T00:50:52.850",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214952,1743900652859,-500.0,0.00033413,2,"2025-04-06T00:50:52.859",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214953,1743900652869,-1589.15,0.00033424,2,"2025-04-06T00:50:52.869",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214954,1743900652878,-1589.15,0.00033698,2,"2025-04-06T00:50:52.878",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214955,1743900652888,-151.2,0.00033733,2,"2025-04-06T00:50:52.888",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214956,1743900652897,-1589.15,0.00033972,2,"2025-04-06T00:50:52.897",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214957,1743900652907,-1000.0,0.00034168,2,"2025-04-06T00:50:52.907",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214958,1743900652917,-1589.15,0.00034246,2,"2025-04-06T00:50:52.917",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214959,1743900652926,-500.0,0.00034274,2,"2025-04-06T00:50:52.926",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214960,1743900652935,-178.69131132,0.0003442,2,"2025-04-06T00:50:52.935",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214961,1743900652945,-1589.15,0.0003452,2,"2025-04-06T00:50:52.945",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214962,1743900652954,-150.0,0.00034548,10,"2025-04-06T00:50:52.954",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214963,1743900652963,-1589.15,0.00034794,2,"2025-04-06T00:50:52.963",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214964,1743900652972,-4897.26009211,0.00034895,2,"2025-04-06T00:50:52.972",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214965,1743900652982,-151.12,0.00035,2,"2025-04-06T00:50:52.982",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214966,1743900652996,-1589.15,0.00035068,2,"2025-04-06T00:50:52.996",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214967,1743900653006,-221.3,0.00035331,2,"2025-04-06T00:50:53.006",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214968,1743900653015,-1589.15,0.00035342,2,"2025-04-06T00:50:53.015",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214969,1743900653024,-338.63355358,0.00035562,7,"2025-04-06T00:50:53.024",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214970,1743900653033,-500.0,0.00035584,5,"2025-04-06T00:50:53.033",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214971,1743900653043,-1589.15,0.00035616,2,"2025-04-06T00:50:53.043",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214972,1743900653052,-500.0,0.00035734,2,"2025-04-06T00:50:53.052",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214973,1743900653062,-500.0,0.00035734,5,"2025-04-06T00:50:53.062",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214974,1743900653072,-500.0,0.00035734,2,"2025-04-06T00:50:53.072",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214975,1743900653081,-1589.15,0.0003589,2,"2025-04-06T00:50:53.081",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214976,1743900653091,-1589.15,0.00036164,2,"2025-04-06T00:50:53.091",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214977,1743900653101,-874.15898175,0.00036356,2,"2025-04-06T00:50:53.101",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214978,1743900653111,-1589.32173112,0.00036438,2,"2025-04-06T00:50:53.111",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214979,1743900653124,-1000.0,0.00037275,2,"2025-04-06T00:50:53.124",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214980,1743900653134,-160.0,0.00037315,2,"2025-04-06T00:50:53.134",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214981,1743900653144,-4897.26009211,0.00037324,2,"2025-04-06T00:50:53.144",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214982,1743900653154,-17359.47952974,0.0003816,30,"2025-04-06T00:50:53.154",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214983,1743900653164,-598.43,0.00038356,7,"2025-04-06T00:50:53.164",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214984,1743900653175,-185.53,0.00038443,2,"2025-04-06T00:50:53.175",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214985,1743900653186,-178.69131132,0.00038915,2,"2025-04-06T00:50:53.186",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214986,1743900653196,-874.15898175,0.00039464,2,"2025-04-06T00:50:53.196",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214987,1743900653206,-4897.26009211,0.00039753,2,"2025-04-06T00:50:53.206",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214988,1743900653217,-500.0,0.00040219,2,"2025-04-06T00:50:53.217",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214989,1743900653227,-1284.0,0.00040606,2,"2025-04-06T00:50:53.227",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214990,1743900653238,-2041.0,0.00040606,2,"2025-04-06T00:50:53.238",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214991,1743900653360,-568.0,0.00040606,2,"2025-04-06T00:50:53.360",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214992,1743900653370,-1366.0,0.00040606,2,"2025-04-06T00:50:53.370",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214993,1743900653380,-1434.0,0.00040606,2,"2025-04-06T00:50:53.380",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214994,1743900653389,-543.0,0.00040606,2,"2025-04-06T00:50:53.389",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214995,1743900653399,-1411.609,0.00040606,2,"2025-04-06T00:50:53.399",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214996,1743900653408,-3954.0,0.00040606,2,"2025-04-06T00:50:53.408",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214997,1743900653417,-151.0,0.00040606,2,"2025-04-06T00:50:53.417",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214998,1743900653428,-151.2,0.00040616,2,"2025-04-06T00:50:53.428",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357214999,1743900653438,-1074.0,0.00041188,7,"2025-04-06T00:50:53.438",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215000,1743900653448,-4897.26009211,0.00042183,15,"2025-04-06T00:50:53.448",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215001,1743900653458,-874.15898175,0.00042573,15,"2025-04-06T00:50:53.458",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215002,1743900653467,-178.69131132,0.0004341,11,"2025-04-06T00:50:53.467",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215003,1743900653477,-3584.124,0.00043606,2,"2025-04-06T00:50:53.477",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215004,1743900653486,-185.53,0.00044239,2,"2025-04-06T00:50:53.486",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215005,1743900653495,-3282.2,0.000443,14,"2025-04-06T00:50:53.495",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215006,1743900653505,-4897.26009211,0.00044612,15,"2025-04-06T00:50:53.505",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215007,1743900653515,-1000.0,0.000452,7,"2025-04-06T00:50:53.515",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215008,1743900653524,-874.15898175,0.00045682,15,"2025-04-06T00:50:53.524",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215009,1743900653533,-950.0,0.00046575,90,"2025-04-06T00:50:53.533",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215010,1743900653543,-4897.26009211,0.00047041,15,"2025-04-06T00:50:53.543",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215011,1743900653552,-1000.0,0.000472,7,"2025-04-06T00:50:53.552",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215012,1743900653562,-151.2,0.000475,2,"2025-04-06T00:50:53.562",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215013,1743900653571,-208.82738031,0.00047657,7,"2025-04-06T00:50:53.571",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215014,1743900653581,-20658.03,0.00047667,2,"2025-04-06T00:50:53.581",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215015,1743900653591,-178.69131132,0.00047905,30,"2025-04-06T00:50:53.591",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215016,1743900653601,-2000.0,0.000485,2,"2025-04-06T00:50:53.601",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215017,1743900653611,-874.15898175,0.00048791,15,"2025-04-06T00:50:53.611",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215018,1743900653621,-2000.0,0.00048819,8,"2025-04-06T00:50:53.621",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215019,1743900653630,-177.9,0.00049,120,"2025-04-06T00:50:53.630",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215020,1743900653640,-500.0,0.00049123,2,"2025-04-06T00:50:53.640",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215021,1743900653652,-750.0,0.00049315,120,"2025-04-06T00:50:53.652",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215022,1743900653662,-750.0,0.00049315,120,"2025-04-06T00:50:53.662",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215023,1743900653672,-750.0,0.00049315,120,"2025-04-06T00:50:53.672",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215024,1743900653682,-750.0,0.00049315,120,"2025-04-06T00:50:53.682",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215025,1743900653693,-750.0,0.00049315,120,"2025-04-06T00:50:53.693",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215026,1743900653702,-750.0,0.00049315,120,"2025-04-06T00:50:53.702",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215027,1743900653711,-750.0,0.00049315,120,"2025-04-06T00:50:53.711",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215028,1743900653720,-250.0,0.00049315,120,"2025-04-06T00:50:53.720",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215029,1743900653731,-3282.2,0.000494,14,"2025-04-06T00:50:53.731",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215030,1743900653742,-4897.26009211,0.00049471,15,"2025-04-06T00:50:53.742",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215031,1743900653751,-575.067,0.00049986,88,"2025-04-06T00:50:53.751",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215032,1743900653761,-185.53,0.00050036,2,"2025-04-06T00:50:53.761",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215033,1743900653770,-177.32702947,0.00050322,27,"2025-04-06T00:50:53.770",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215034,1743900653779,-2000.0,0.00050416,8,"2025-04-06T00:50:53.779",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215035,1743900653789,-619.88439725,0.00050587,2,"2025-04-06T00:50:53.789",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215036,1743900653798,-157.39,0.00050613,2,"2025-04-06T00:50:53.798",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215037,1743900653807,-286.58739547,0.00050633,30,"2025-04-06T00:50:53.807",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215038,1743900653816,-177.32702946,0.00050767,27,"2025-04-06T00:50:53.816",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215039,1743900653825,-500.0,0.00050767,60,"2025-04-06T00:50:53.825",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215040,1743900653834,-500.0,0.00051041,60,"2025-04-06T00:50:53.834",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215041,1743900653843,-6000.0,0.000512,120,"2025-04-06T00:50:53.843",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215042,1743900653852,-5906.38405096,0.000512,120,"2025-04-06T00:50:53.852",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215043,1743900653861,-425.22751473,0.000512,120,"2025-04-06T00:50:53.861",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215044,1743900653871,-3040.0,0.000512,120,"2025-04-06T00:50:53.871",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215045,1743900653880,-2000.0,0.000512,2,"2025-04-06T00:50:53.880",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215046,1743900653889,-177.32702946,0.00051211,28,"2025-04-06T00:50:53.889",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215047,1743900653899,-3282.2,0.000513,14,"2025-04-06T00:50:53.899",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215048,1743900653908,-500.0,0.00051315,60,"2025-04-06T00:50:53.908",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215049,1743900653917,-6000.0,0.000515,120,"2025-04-06T00:50:53.917",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215050,1743900653926,-3000.0,0.000515,120,"2025-04-06T00:50:53.926",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215051,1743900653935,-526.58,0.00051589,60,"2025-04-06T00:50:53.935",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215052,1743900653944,-62129.7314,0.00051651,2,"2025-04-06T00:50:53.944",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215053,1743900653953,-177.32702946,0.00051656,28,"2025-04-06T00:50:53.953",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215054,1743900653963,-150.0,0.00051818,7,"2025-04-06T00:50:53.963",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215055,1743900653972,-150.0,0.00051875,7,"2025-04-06T00:50:53.972",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215056,1743900653984,-155314.93280933,0.00051878,120,"2025-04-06T00:50:53.984",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215057,1743900653994,-500.0,0.00051899,7,"2025-04-06T00:50:53.994",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215058,1743900654003,-600.0,0.00051899,2,"2025-04-06T00:50:54.003",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215059,1743900654012,-416.74689519,0.00051899,3,"2025-04-06T00:50:54.012",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215060,1743900654021,-552.51314024,0.00051899,120,"2025-04-06T00:50:54.021",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215061,1743900654030,-540.45490497,0.00051899,120,"2025-04-06T00:50:54.030",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215062,1743900654038,-511.33216872,0.00051899,120,"2025-04-06T00:50:54.038",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215063,1743900654047,-519.05196203,0.00051899,120,"2025-04-06T00:50:54.047",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215064,1743900654056,-484.11755892,0.00051899,120,"2025-04-06T00:50:54.056",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215065,1743900654065,-500.0,0.00051899,120,"2025-04-06T00:50:54.065",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215066,1743900654074,-307.6687376,0.000519,2,"2025-04-06T00:50:54.074",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215067,1743900654083,-4897.26009211,0.000519,15,"2025-04-06T00:50:54.083",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215068,1743900654093,-4585.19017284,0.000519,30,"2025-04-06T00:50:54.093",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215069,1743900654102,-717.27898222,0.000519,2,"2025-04-06T00:50:54.102",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215070,1743900654111,-874.15898175,0.000519,15,"2025-04-06T00:50:54.111",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215071,1743900654121,-2181.64476786,0.000519,2,"2025-04-06T00:50:54.121",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215072,1743900654131,-150.0,0.0005191,7,"2025-04-06T00:50:54.131",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215073,1743900654140,-150.0,0.0005197,7,"2025-04-06T00:50:54.140",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215074,1743900654149,-500.11409116,0.00051973,10,"2025-04-06T00:50:54.149",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215075,1743900654159,-500.0,0.00051973,10,"2025-04-06T00:50:54.159",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215076,1743900654168,-500.0,0.00051973,10,"2025-04-06T00:50:54.168",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215077,1743900654179,-500.0,0.00051973,10,"2025-04-06T00:50:54.179",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215078,1743900654189,-208.82738031,0.0005199,7,"2025-04-06T00:50:54.189",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215079,1743900654199,-208.82738031,0.0005199,7,"2025-04-06T00:50:54.199",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215080,1743900654209,-778.67608833,0.00052,61,"2025-04-06T00:50:54.209",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215081,1743900654218,-86768.23387575,0.00052,61,"2025-04-06T00:50:54.218",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215082,1743900654227,-1000000.0,0.00052,120,"2025-04-06T00:50:54.227",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215083,1743900654236,-1000000.0,0.00052,120,"2025-04-06T00:50:54.236",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215084,1743900654245,-1000000.0,0.00052,120,"2025-04-06T00:50:54.245",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215085,1743900654254,-500.0,0.00052,120,"2025-04-06T00:50:54.254",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215086,1743900654266,-494.06511391,0.00052,30,"2025-04-06T00:50:54.266",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215087,1743900654275,-160922.64848402,0.00052,120,"2025-04-06T00:50:54.275",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215088,1743900654380,-1139.22878096,0.00052,120,"2025-04-06T00:50:54.380",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215089,1743900654391,-952.47687904,0.00052,120,"2025-04-06T00:50:54.391",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215090,1743900654407,-508.6985193,0.00030136,2,"2025-04-06T00:50:54.407",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215091,1743900654417,-5382.93253181,0.00052,120,"2025-04-06T00:50:54.417",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215092,1743900654429,-8275.65403638,0.00052,120,"2025-04-06T00:50:54.429",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215093,1743900654444,-497.36128,0.00030136,2,"2025-04-06T00:50:54.444",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215094,1743900654454,-206.68434403,0.00052,120,"2025-04-06T00:50:54.454",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215095,1743900654495,165.6,0.00030422,2,"2025-04-06T00:50:54.495",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215096,1743900654991,-522.99,0.00030422,2,"2025-04-06T00:50:54.991",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215097,1743900655000,-254.62714473,0.00032686,2,"2025-04-06T00:50:55.000",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215098,1743900655011,-433.96285527,0.00032686,2,"2025-04-06T00:50:55.011",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215099,1743900655020,-4788.42,0.00052,120,"2025-04-06T00:50:55.020",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215100,1743900655114,-166.65817894,0.00030136,2,"2025-04-06T00:50:55.114",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215101,1743900655124,-688.59,0.0003495,2,"2025-04-06T00:50:55.124",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215102,1743900655133,-688.59,0.00037214,2,"2025-04-06T00:50:55.133",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215103,1743900655143,-688.59,0.00039478,2,"2025-04-06T00:50:55.143",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215104,1743900655152,-688.59,0.00041742,2,"2025-04-06T00:50:55.152",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215105,1743900655161,-688.59,0.00044006,2,"2025-04-06T00:50:55.161",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215106,1743900655170,-566.09182106,0.00046269,2,"2025-04-06T00:50:55.170",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215107,1743900655183,-122.49817894,0.00046269,2,"2025-04-06T00:50:55.183",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215108,1743900655193,-688.59,0.00048533,2,"2025-04-06T00:50:55.193",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215109,1743900655202,-106.91182106,0.00050797,2,"2025-04-06T00:50:55.202",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215110,1743900655217,-581.67817894,0.00050797,2,"2025-04-06T00:50:55.217",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215111,1743900655227,-47534.8735033,0.00052,120,"2025-04-06T00:50:55.227",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215112,1743900655241,-2738.94935942,0.00052,120,"2025-04-06T00:50:55.241",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215113,1743900655311,-165.6,0.00052,120,"2025-04-06T00:50:55.311",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215114,1743900659814,-150.0,0.00051315,60,"2025-04-06T00:50:59.814",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215115,1743900659837,-150.0,0.00052,7,"2025-04-06T00:50:59.837",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215116,1743900663793,-163.29613777,0.00051999,9,"2025-04-06T00:51:03.793",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215117,1743901153525,185.12,0.00013699,2,"2025-04-06T00:59:13.525",0.000365,85.41,0.9946257260720243,3457375354.1447845]
[357215230,1743901831741,-150.03717506,0.00030036,2,"2025-04-06T01:10:31.741",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215231,1743901831751,-250.0,0.00030085,2,"2025-04-06T01:10:31.751",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215232,1743901831761,-230.21112532,0.00030136,2,"2025-04-06T01:10:31.761",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215233,1743901831774,-269.78887468,0.00030136,2,"2025-04-06T01:10:31.774",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215234,1743901831784,-177.30595288,0.0003031,2,"2025-04-06T01:10:31.784",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215235,1743901831794,-177.30595285,0.00030322,2,"2025-04-06T01:10:31.794",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215236,1743901831803,-812.86841441,0.00030322,2,"2025-04-06T01:10:31.803",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215237,1743901831815,-748.31010178,0.00030322,2,"2025-04-06T01:10:31.815",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215238,1743901831825,-177.30595285,0.00030335,2,"2025-04-06T01:10:31.825",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215239,1743901831835,-177.30595285,0.00030347,2,"2025-04-06T01:10:31.835",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215240,1743901831844,-177.30595285,0.0003036,2,"2025-04-06T01:10:31.844",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215241,1743901831854,-177.30595285,0.00030372,2,"2025-04-06T01:10:31.854",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215242,1743901831864,-83.65546024,0.00030385,2,"2025-04-06T01:10:31.864",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215243,1743901831876,-93.65049261,0.00030385,2,"2025-04-06T01:10:31.876",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215244,1743901831886,-177.30595285,0.00030397,2,"2025-04-06T01:10:31.886",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215245,1743901831895,-177.30595285,0.0003041,2,"2025-04-06T01:10:31.895",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215246,1743901831905,-500.0,0.0003041,2,"2025-04-06T01:10:31.905",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215247,1743901831915,-177.30595285,0.00030422,2,"2025-04-06T01:10:31.915",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215248,1743901831924,-1789.0,0.00030522,2,"2025-04-06T01:10:31.924",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215249,1743901831934,-8727.78934318,0.00030523,2,"2025-04-06T01:10:31.934",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215250,1743901831945,-14450.15065682,0.00030523,2,"2025-04-06T01:10:31.945",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215251,1743901831955,-97.25503847,0.00030523,2,"2025-04-06T01:10:31.955",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215252,1743901831968,-4803.67396324,0.00030523,2,"2025-04-06T01:10:31.968",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215253,1743901831979,-7890.2821884,0.00030523,2,"2025-04-06T01:10:31.979",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215254,1743901831990,-2475.883476,0.00030523,2,"2025-04-06T01:10:31.990",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215255,1743901832001,-11389.38533389,0.00030523,2,"2025-04-06T01:10:32.001",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215256,1743901832011,-500.0,0.00030684,2,"2025-04-06T01:10:32.011",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215257,1743901832021,-500.0,0.00030958,2,"2025-04-06T01:10:32.021",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215258,1743901832030,-815.904,0.00030958,27,"2025-04-06T01:10:32.030",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215259,1743901832039,-190.145,0.00030958,27,"2025-04-06T01:10:32.039",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215260,1743901832048,-500.0,0.00031232,2,"2025-04-06T01:10:32.048",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215261,1743901832057,-500.0,0.00031506,2,"2025-04-06T01:10:32.057",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215262,1743901832066,-139.94347513,0.0003178,2,"2025-04-06T01:10:32.066",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215263,1743901832078,-360.05652487,0.0003178,2,"2025-04-06T01:10:32.078",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215264,1743901832087,-33.49527001,0.00032054,2,"2025-04-06T01:10:32.087",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215265,1743901832098,-466.50472999,0.00032054,2,"2025-04-06T01:10:32.098",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215266,1743901832107,-368.66425865,0.00032328,2,"2025-04-06T01:10:32.107",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215267,1743901832119,-131.33574135,0.00032328,2,"2025-04-06T01:10:32.119",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215268,1743901832128,-661.76174439,0.00032552,2,"2025-04-06T01:10:32.128",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215269,1743901832137,-500.0,0.00032602,2,"2025-04-06T01:10:32.137",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215270,1743901832147,-401.0680085,0.00032876,2,"2025-04-06T01:10:32.147",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215271,1743901832156,-250.0,0.00033039,2,"2025-04-06T01:10:32.156",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215272,1743901832166,-250.0,0.00033039,2,"2025-04-06T01:10:32.166",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215273,1743901832175,-731.07114771,0.00035703,2,"2025-04-06T01:10:32.175",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215274,1743901832186,-268.92885229,0.00035703,2,"2025-04-06T01:10:32.186",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215275,1743901832196,-517.14,0.00035801,2,"2025-04-06T01:10:32.196",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215276,1743901832205,-1066.06952671,0.00036012,120,"2025-04-06T01:10:32.205",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215277,1743901832221,-943.7974135,0.00036012,120,"2025-04-06T01:10:32.221",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215278,1743901832233,-741.13305979,0.00036012,120,"2025-04-06T01:10:32.233",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215279,1743901832242,-79.01989786,0.00036562,2,"2025-04-06T01:10:32.242",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215280,1743901832253,-120.98010214,0.00036562,2,"2025-04-06T01:10:32.253",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215281,1743901832264,-442.5,0.00036606,2,"2025-04-06T01:10:32.264",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215282,1743901832273,-198.84,0.00036745,120,"2025-04-06T01:10:32.273",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215283,1743901832283,-1322.45489786,0.00036922,2,"2025-04-06T01:10:32.283",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215284,1743901832295,-326.97510214,0.00036922,2,"2025-04-06T01:10:32.295",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215285,1743901832305,-784.99973545,0.00037067,2,"2025-04-06T01:10:32.305",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215288,1743901837589,-744.95026455,0.00037067,2,"2025-04-06T01:10:37.589",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215289,1743901837600,-3618.76,0.00037067,90,"2025-04-06T01:10:37.600",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215290,1743901837610,-9999.99,0.00037067,2,"2025-04-06T01:10:37.610",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215291,1743901837620,-61.00149349,0.00037067,2,"2025-04-06T01:10:37.620",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215292,1743901837651,-765.85884125,0.00037067,2,"2025-04-06T01:10:37.651",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215293,1743901837662,-500.0,0.00037067,2,"2025-04-06T01:10:37.662",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215294,1743901837678,-5752.61080137,0.00037067,2,"2025-04-06T01:10:37.678",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215295,1743901837719,-2920.51886389,0.00037067,2,"2025-04-06T01:10:37.719",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215296,1743901837729,-484.17,0.00037067,30,"2025-04-06T01:10:37.729",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215297,1743901837739,-299.7,0.00037067,2,"2025-04-06T01:10:37.739",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215298,1743901837750,-3261.08078677,0.00037067,2,"2025-04-06T01:10:37.750",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215299,1743901837761,-170.77921323,0.00037067,2,"2025-04-06T01:10:37.761",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215300,1743901837771,-542.05,0.00037067,2,"2025-04-06T01:10:37.771",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215301,1743901837781,-150.99,0.00037067,2,"2025-04-06T01:10:37.781",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215302,1743901837791,-231.62913914,0.00037067,2,"2025-04-06T01:10:37.791",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215303,1743901837803,-7295.19960709,0.00037067,2,"2025-04-06T01:10:37.803",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215304,1743901837814,-1799.94722555,0.00037067,2,"2025-04-06T01:10:37.814",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215305,1743901837826,-467.51856445,0.00037067,2,"2025-04-06T01:10:37.826",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215306,1743901837838,-205.69546377,0.00037067,2,"2025-04-06T01:10:37.838",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215307,1743901837847,-999.99,0.00037067,2,"2025-04-06T01:10:37.847",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215308,1743901837857,-500.0,0.0003708,2,"2025-04-06T01:10:37.857",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215309,1743901837866,-3163.33,0.00037116,2,"2025-04-06T01:10:37.866",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215310,1743901837876,-150.0,0.00037116,7,"2025-04-06T01:10:37.876",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215311,1743901837885,-245.81,0.00037627,2,"2025-04-06T01:10:37.885",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215312,1743901837895,-209.67153349,0.00037716,2,"2025-04-06T01:10:37.895",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215313,1743901837906,-5253.76383158,0.00037716,2,"2025-04-06T01:10:37.906",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215314,1743901837918,-7882.29463493,0.00037716,2,"2025-04-06T01:10:37.918",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215315,1743901837927,-1067.39,0.00037719,2,"2025-04-06T01:10:37.927",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215316,1743901837938,-792.65,0.00037729,2,"2025-04-06T01:10:37.938",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215317,1743901837947,-200.0,0.00037742,2,"2025-04-06T01:10:37.947",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215318,1743901837956,-370.20203982,0.00037845,2,"2025-04-06T01:10:37.956",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215319,1743901837967,-229.79796018,0.00037845,2,"2025-04-06T01:10:37.967",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215320,1743901837976,-1792.43,0.00038041,2,"2025-04-06T01:10:37.976",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215321,1743901837986,-711.48,0.00038059,2,"2025-04-06T01:10:37.986",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215322,1743901837995,-517.14,0.00038065,2,"2025-04-06T01:10:37.995",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215323,1743901838005,-250.0,0.0003825,2,"2025-04-06T01:10:38.005",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215324,1743901838014,-16213.34964058,0.00038812,2,"2025-04-06T01:10:38.014",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215325,1743901838025,-425.84099571,0.00038812,2,"2025-04-06T01:10:38.025",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215332,1743901841747,-7260.80936371,0.00038812,2,"2025-04-06T01:10:41.747",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215333,1743901841756,-1000.0,0.00040166,2,"2025-04-06T01:10:41.756",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215334,1743901841767,-395.9204832,0.0004025,5,"2025-04-06T01:10:41.767",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215335,1743901841777,-517.14,0.00040329,2,"2025-04-06T01:10:41.777",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215336,1743901841787,-2807.74167255,0.00040539,15,"2025-04-06T01:10:41.787",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215337,1743901841796,-5000.01,0.00041653,2,"2025-04-06T01:10:41.796",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215338,1743901841805,-500.0,0.00041653,2,"2025-04-06T01:10:41.805",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215339,1743901841814,-500.0,0.0004168,10,"2025-04-06T01:10:41.814",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215340,1743901841823,-375.12032341,0.0004168,2,"2025-04-06T01:10:41.823",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215341,1743901841832,-478.07077563,0.0004168,10,"2025-04-06T01:10:41.832",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215342,1743901841841,-2105.35,0.00041782,2,"2025-04-06T01:10:41.841",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215343,1743901841850,-2807.74167254,0.00041812,15,"2025-04-06T01:10:41.850",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215344,1743901841859,-187.9057,0.00042176,2,"2025-04-06T01:10:41.859",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215345,1743901841868,-848.35,0.00042199,2,"2025-04-06T01:10:41.868",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215346,1743901841877,-848.35,0.0004221,2,"2025-04-06T01:10:41.877",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215347,1743901841886,-848.35,0.00042221,2,"2025-04-06T01:10:41.886",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215348,1743901841895,-848.35,0.00042232,2,"2025-04-06T01:10:41.895",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215349,1743901841904,-848.35,0.00042243,2,"2025-04-06T01:10:41.904",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215350,1743901841913,-848.35,0.00042254,2,"2025-04-06T01:10:41.913",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215351,1743901841922,-848.35,0.00042265,2,"2025-04-06T01:10:41.922",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215352,1743901841931,-848.35,0.00042276,2,"2025-04-06T01:10:41.931",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215353,1743901841940,-848.35,0.00042287,2,"2025-04-06T01:10:41.940",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215354,1743901841948,-848.35,0.00042299,2,"2025-04-06T01:10:41.948",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215355,1743901841958,-848.35,0.0004231,2,"2025-04-06T01:10:41.958",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215356,1743901841967,-848.35,0.00042321,2,"2025-04-06T01:10:41.967",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215357,1743901841976,-848.35,0.00042332,2,"2025-04-06T01:10:41.976",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215358,1743901841984,-848.35,0.00042343,2,"2025-04-06T01:10:41.984",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215359,1743901841994,-848.35,0.00042354,2,"2025-04-06T01:10:41.994",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215360,1743901842004,-848.35,0.00042365,2,"2025-04-06T01:10:42.004",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215361,1743901842013,-848.35,0.00042376,2,"2025-04-06T01:10:42.013",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215362,1743901842023,-848.35,0.00042387,2,"2025-04-06T01:10:42.023",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215363,1743901842032,-848.35,0.00042398,2,"2025-04-06T01:10:42.032",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215364,1743901842041,-848.35,0.00042409,2,"2025-04-06T01:10:42.041",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215365,1743901842050,-244.15,0.000425,2,"2025-04-06T01:10:42.050",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215366,1743901842060,-3251.88,0.00042525,2,"2025-04-06T01:10:42.060",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215367,1743901842069,-1274.37735984,0.0004256,6,"2025-04-06T01:10:42.069",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215368,1743901842078,-1493.23,0.0004256,2,"2025-04-06T01:10:42.078",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215369,1743901842087,-202.5129,0.0004256,2,"2025-04-06T01:10:42.087",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215370,1743901842096,-517.14,0.00042593,2,"2025-04-06T01:10:42.096",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215371,1743901842105,-22438.27,0.0004266,2,"2025-04-06T01:10:42.105",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215372,1743901842114,-150.0,0.00043076,2,"2025-04-06T01:10:42.114",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215373,1743901842123,-500.0,0.00043085,31,"2025-04-06T01:10:42.123",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215374,1743901842132,-270.343877,0.00043085,31,"2025-04-06T01:10:42.132",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215375,1743901842141,-500.0,0.00043085,31,"2025-04-06T01:10:42.141",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215376,1743901842150,-500.0,0.00043085,31,"2025-04-06T01:10:42.150",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215377,1743901842160,-2807.74167254,0.00043086,15,"2025-04-06T01:10:42.160",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215378,1743901842169,-153.18,0.00043796,2,"2025-04-06T01:10:42.169",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215379,1743901842178,-1285.0,0.00043796,2,"2025-04-06T01:10:42.178",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215380,1743901842187,-2042.0,0.00043796,2,"2025-04-06T01:10:42.187",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215381,1743901842196,-711.22,0.00043796,2,"2025-04-06T01:10:42.196",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215382,1743901842206,-1415.429,0.00043796,2,"2025-04-06T01:10:42.206",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215383,1743901842215,-909.0,0.00043796,2,"2025-04-06T01:10:42.215",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215384,1743901842224,-1276.0,0.00043796,2,"2025-04-06T01:10:42.224",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215385,1743901842234,-790.0,0.00043796,2,"2025-04-06T01:10:42.234",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215386,1743901842243,-1435.0,0.00043796,2,"2025-04-06T01:10:42.243",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215387,1743901842253,-4097.0,0.00043796,2,"2025-04-06T01:10:42.253",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215388,1743901842262,-543.0,0.00043796,2,"2025-04-06T01:10:42.262",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215389,1743901842271,-3951.0,0.00043796,2,"2025-04-06T01:10:42.271",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215390,1743901842279,-217.695,0.00043796,2,"2025-04-06T01:10:42.279",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215391,1743901842289,-851.0,0.00043796,2,"2025-04-06T01:10:42.289",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215392,1743901842298,-166.67,0.00044051,2,"2025-04-06T01:10:42.298",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215393,1743901842307,-2807.74167254,0.00044359,15,"2025-04-06T01:10:42.307",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215394,1743901842317,-649.0,0.00044521,2,"2025-04-06T01:10:42.317",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215395,1743901842327,-1000.0,0.00044629,2,"2025-04-06T01:10:42.327",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215396,1743901842336,-517.14,0.00044857,2,"2025-04-06T01:10:42.336",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215397,1743901842346,-5080.0,0.00045,5,"2025-04-06T01:10:42.346",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215398,1743901842355,-2807.74167254,0.00045633,15,"2025-04-06T01:10:42.355",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215399,1743901842365,-198.84,0.00045931,120,"2025-04-06T01:10:42.365",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215400,1743901842374,-1283.0,0.00046796,2,"2025-04-06T01:10:42.374",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215401,1743901842384,-2040.0,0.00046796,2,"2025-04-06T01:10:42.384",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215402,1743901842394,-1276.0,0.00046796,2,"2025-04-06T01:10:42.394",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215403,1743901842404,-909.0,0.00046796,2,"2025-04-06T01:10:42.404",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215404,1743901842413,-788.0,0.00046796,2,"2025-04-06T01:10:42.413",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215405,1743901842422,-1433.0,0.00046796,2,"2025-04-06T01:10:42.422",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215407,1743901842431,-4093.0,0.00046796,2,"2025-04-06T01:10:42.431",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215409,1743901842440,-543.0,0.00046796,2,"2025-04-06T01:10:42.440",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215410,1743901842450,-151.0,0.00046796,2,"2025-04-06T01:10:42.450",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215411,1743901842459,-2807.74167254,0.00046906,15,"2025-04-06T01:10:42.459",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215412,1743901842469,-517.14,0.00047121,2,"2025-04-06T01:10:42.469",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215413,1743901842478,-1307.0,0.00047333,2,"2025-04-06T01:10:42.478",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215414,1743901842488,-2807.74167254,0.0004818,15,"2025-04-06T01:10:42.488",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215416,1743901842497,-2000.0,0.000485,2,"2025-04-06T01:10:42.497",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215418,1743901842507,-1000.0,0.00049092,2,"2025-04-06T01:10:42.507",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215420,1743901842516,-500.0,0.00049315,120,"2025-04-06T01:10:42.516",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215422,1743901842526,-517.14,0.00049384,2,"2025-04-06T01:10:42.526",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215424,1743901842536,-2807.74167254,0.00049453,15,"2025-04-06T01:10:42.536",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215425,1743901842545,-425.48,0.00050324,2,"2025-04-06T01:10:42.545",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215426,1743901842554,-1355.556531,0.00050405,4,"2025-04-06T01:10:42.554",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215427,1743901842563,-169.4,0.00050534,2,"2025-04-06T01:10:42.563",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215430,1743901842572,-815.904,0.00050719,90,"2025-04-06T01:10:42.572",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215433,1743901842582,-2807.74167254,0.00050727,15,"2025-04-06T01:10:42.582",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215436,1743901842591,-1252.15,0.00050909,2,"2025-04-06T01:10:42.591",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215438,1743901842600,-2000.0,0.000512,2,"2025-04-06T01:10:42.600",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215439,1743901842609,-500.0,0.00051248,120,"2025-04-06T01:10:42.609",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215440,1743901842619,-500.0,0.00051248,120,"2025-04-06T01:10:42.619",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215441,1743901842628,-500.0,0.00051248,120,"2025-04-06T01:10:42.628",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215442,1743901842637,-500.0,0.00051248,120,"2025-04-06T01:10:42.637",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215443,1743901842647,-166.67,0.00051321,2,"2025-04-06T01:10:42.647",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215444,1743901842656,-152.0,0.00051349,3,"2025-04-06T01:10:42.656",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215445,1743901842666,-3774.94179018,0.0005148,2,"2025-04-06T01:10:42.666",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215446,1743901842675,-517.14,0.00051648,2,"2025-04-06T01:10:42.675",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215447,1743901842684,-812.97,0.000517,44,"2025-04-06T01:10:42.684",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215448,1743901842693,-160.30541141,0.000517,28,"2025-04-06T01:10:42.693",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215449,1743901842703,-504.89213716,0.00051799,120,"2025-04-06T01:10:42.703",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215450,1743901842712,-500.0,0.00051799,120,"2025-04-06T01:10:42.712",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215451,1743901842721,-500.0,0.00051799,120,"2025-04-06T01:10:42.721",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215452,1743901842730,-504.37245574,0.00051799,120,"2025-04-06T01:10:42.730",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215453,1743901842739,-615.4262,0.000518,2,"2025-04-06T01:10:42.739",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215454,1743901842749,-571.7685,0.000518,2,"2025-04-06T01:10:42.749",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215455,1743901842759,-301.33,0.000518,2,"2025-04-06T01:10:42.759",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215456,1743901842768,-6957.4542,0.000518,2,"2025-04-06T01:10:42.768",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215457,1743901842778,-812.97,0.000518,44,"2025-04-06T01:10:42.778",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215458,1743901842787,-1274.37735983,0.00051878,8,"2025-04-06T01:10:42.787",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215459,1743901842797,-3095.86645097,0.00051879,4,"2025-04-06T01:10:42.797",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215460,1743901842810,-5554.0,0.00051879,4,"2025-04-06T01:10:42.810",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215470,1743901845769,-431.22961645,0.00039946,30,"2025-04-06T01:10:45.769",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215471,1743901845780,-1227.68371111,0.00039946,30,"2025-04-06T01:10:45.780",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215472,1743901846002,-2174.73637244,0.00039946,30,"2025-04-06T01:10:46.002",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215473,1743901846012,-150.0,0.000512,2,"2025-04-06T01:10:46.012",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215474,1743901846021,-703.5347477,0.00051879,4,"2025-04-06T01:10:46.021",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215475,1743901846030,-394.1873906,0.0005188,4,"2025-04-06T01:10:46.030",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215476,1743901846123,-1415.44956061,0.0005188,4,"2025-04-06T01:10:46.123",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215539,1743902162580,163.54,0.00013699,2,"2025-04-06T01:16:02.580",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215541,1743902330288,-250.0,0.00019,2,"2025-04-06T01:18:50.288",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215543,1743902618814,-154.6,0.00026849,2,"2025-04-06T01:23:38.814",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215544,1743902709091,-151.43559359,0.0002,2,"2025-04-06T01:25:09.091",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215545,1743902709726,-151.43559359,0.0002,2,"2025-04-06T01:25:09.726",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215560,1743902742804,-814.30647874,0.000154,2,"2025-04-06T01:25:42.804",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215561,1743902823009,-155.83404807,0.000199,3,"2025-04-06T01:27:03.009",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215562,1743902823035,-144.16595193,0.00019999,2,"2025-04-06T01:27:03.035",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215579,1743902865808,-354.38434639,0.00019973,2,"2025-04-06T01:27:45.808",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215580,1743902869866,-146.62001648,0.00019973,2,"2025-04-06T01:27:49.866",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215581,1743902869889,-55.29243226,0.00019999,2,"2025-04-06T01:27:49.889",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215582,1743902879573,10000.0,0.0001,2,"2025-04-06T01:27:59.573",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215583,1743902879594,1132.30246208,0.0001,2,"2025-04-06T01:27:59.594",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215584,1743902880120,-100.54161581,0.00019999,2,"2025-04-06T01:28:00.120",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215585,1743902880144,-196.63044988,0.0002,2,"2025-04-06T01:28:00.144",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215587,1743902923206,400.0,0.000146,5,"2025-04-06T01:28:43.206",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215589,1743902923547,-3121.27255706,0.000149,2,"2025-04-06T01:28:43.547",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215590,1743902923575,-6532.02816341,0.00015,2,"2025-04-06T01:28:43.575",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215592,1743902923608,-454.77962923,0.00015,2,"2025-04-06T01:28:43.608",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215594,1743902923656,-9653.30072047,0.00015,2,"2025-04-06T01:28:43.656",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215595,1743902925259,800.0,0.000147,5,"2025-04-06T01:28:45.259",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215596,1743902927369,1200.0,0.000148,5,"2025-04-06T01:28:47.369",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215597,1743902929460,1700.0,0.000149,5,"2025-04-06T01:28:49.460",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215598,1743902948488,-300.0,0.00014999,2,"2025-04-06T01:29:08.488",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215600,1743902948517,-9748.52834187,0.00015,2,"2025-04-06T01:29:08.517",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215601,1743902948549,-703.34321146,0.00015,2,"2025-04-06T01:29:08.549",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215603,1743902948656,-10048.52834187,0.00015,2,"2025-04-06T01:29:08.656",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215608,1743902973151,-8419.83710398,0.00015,2,"2025-04-06T01:29:33.151",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215610,1743902973195,-10464.53633978,0.00015,2,"2025-04-06T01:29:33.195",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215613,1743902974467,-26591.0,0.00015,2,"2025-04-06T01:29:34.467",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215615,1743902994011,158.44,0.00013699,2,"2025-04-06T01:29:54.011",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215616,1743902994326,158.44,0.00013699,2,"2025-04-06T01:29:54.326",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215617,1743902994707,158.45759199,0.00013699,2,"2025-04-06T01:29:54.707",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215618,1743902998222,-10842.22380865,0.00015,2,"2025-04-06T01:29:58.222",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215620,1743902998276,-7755.15370454,0.00015,2,"2025-04-06T01:29:58.276",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215622,1743903005735,-1416.29,0.0001499,2,"2025-04-06T01:30:05.735",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215623,1743903005762,-1380.71,0.0001499,2,"2025-04-06T01:30:05.762",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215624,1743903024061,255.6,0.00036648,30,"2025-04-06T01:30:24.061",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215625,1743903030142,-630.0,0.000149,2,"2025-04-06T01:30:30.142",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215630,1743903031975,-305.90379874,0.000149,2,"2025-04-06T01:30:31.975",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215631,1743903031985,-1190.497958,0.00014924,2,"2025-04-06T01:30:31.985",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215632,1743903031994,-150.0,0.00014999,2,"2025-04-06T01:30:31.994",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215633,1743903032003,-300.0,0.00014999,2,"2025-04-06T01:30:32.003",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215634,1743903032013,-52558.93390244,0.00015,2,"2025-04-06T01:30:32.013",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215635,1743903032024,-1905.44085045,0.00015,2,"2025-04-06T01:30:32.024",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215636,1743903032036,-10484.19056156,0.00015,2,"2025-04-06T01:30:32.036",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215637,1743903032059,-387.13222533,0.00015,2,"2025-04-06T01:30:32.059",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215638,1743903032069,-2027.08012665,0.00015,2,"2025-04-06T01:30:32.069",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215639,1743903032158,-360.70058689,0.00015,2,"2025-04-06T01:30:32.158",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215640,1743903032280,-982.00095212,0.00015,2,"2025-04-06T01:30:32.280",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215643,1743903037960,-3111.54592408,0.00015,2,"2025-04-06T01:30:37.960",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215644,1743903037973,-8217.1,0.00015,2,"2025-04-06T01:30:37.973",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215645,1743903037984,-2090.03230026,0.00015,2,"2025-04-06T01:30:37.984",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215646,1743903037995,-9778.63,0.00015,2,"2025-04-06T01:30:37.995",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215647,1743903038006,-2266.55,0.00015,2,"2025-04-06T01:30:38.006",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215648,1743903038018,-1062.4557274,0.00015,2,"2025-04-06T01:30:38.018",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215649,1743903038070,-67876.94801665,0.00015,2,"2025-04-06T01:30:38.070",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215650,1743903038155,-2113458.43756157,0.00015,2,"2025-04-06T01:30:38.155",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215651,1743903038167,-3279.73300446,0.00015,2,"2025-04-06T01:30:38.167",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215668,1743903040157,-622.40087519,0.00015,2,"2025-04-06T01:30:40.157",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215669,1743903040169,-2674.8611521,0.00015,2,"2025-04-06T01:30:40.169",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215670,1743903040180,-423.54972597,0.00015,2,"2025-04-06T01:30:40.180",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215671,1743903040191,-520.933954,0.00015,2,"2025-04-06T01:30:40.191",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215672,1743903040202,-6539.6072433,0.00015,2,"2025-04-06T01:30:40.202",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215673,1743903040213,-1756.1,0.00015,2,"2025-04-06T01:30:40.213",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215674,1743903040224,-15011.03349337,0.00015,2,"2025-04-06T01:30:40.224",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215675,1743903040277,-1184.91991729,0.00015,2,"2025-04-06T01:30:40.277",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215676,1743903040480,-1235.81173418,0.00015,2,"2025-04-06T01:30:40.480",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215677,1743903040491,-1259.96086,0.00015,2,"2025-04-06T01:30:40.491",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215678,1743903040502,-3594.85851551,0.00015,2,"2025-04-06T01:30:40.502",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215686,1743903043796,-341.46735558,0.00015,2,"2025-04-06T01:30:43.796",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215687,1743903043808,-1061.29224118,0.00015,2,"2025-04-06T01:30:43.808",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215688,1743903043918,227.18,0.00013699,2,"2025-04-06T01:30:43.918",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215689,1743903043951,227.18,0.00013699,2,"2025-04-06T01:30:43.951",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215690,1743903044240,227.18,0.00013699,2,"2025-04-06T01:30:44.240",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215691,1743903044622,227.18,0.00013699,2,"2025-04-06T01:30:44.622",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215692,1743903045018,227.18,0.00013699,2,"2025-04-06T01:30:45.018",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215693,1743903045357,227.18,0.00013699,2,"2025-04-06T01:30:45.357",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215694,1743903045678,227.18,0.00013699,2,"2025-04-06T01:30:45.678",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215697,1743903045987,227.18,0.00013699,2,"2025-04-06T01:30:45.987",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215698,1743903046118,-3416.64752785,0.00015,2,"2025-04-06T01:30:46.118",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215699,1743903046131,-7750.50826345,0.00015,2,"2025-04-06T01:30:46.131",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215700,1743903046143,-196900.70064157,0.00015,2,"2025-04-06T01:30:46.143",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215701,1743903046152,-935.90379873,0.00015608,2,"2025-04-06T01:30:46.152",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215702,1743903046161,-250.0,0.00015708,2,"2025-04-06T01:30:46.161",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215703,1743903046171,-420.0,0.00016416,2,"2025-04-06T01:30:46.171",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215704,1743903046180,-250.0,0.000165,2,"2025-04-06T01:30:46.180",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215705,1743903046189,-250.0,0.00017769,2,"2025-04-06T01:30:46.189",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215706,1743903046199,-587.0,0.00017966,2,"2025-04-06T01:30:46.199",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215707,1743903046208,-823.0,0.00019663,2,"2025-04-06T01:30:46.208",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215708,1743903046220,-2100.0,0.000198,7,"2025-04-06T01:30:46.220",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215709,1743903046230,-400.0,0.000199,7,"2025-04-06T01:30:46.230",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215710,1743903046239,-65221.44994304,0.0002,2,"2025-04-06T01:30:46.239",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215711,1743903046251,-3464.28,0.0002,2,"2025-04-06T01:30:46.251",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215712,1743903046262,-1907.42836594,0.0002,2,"2025-04-06T01:30:46.262",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215713,1743903046275,-279.88714531,0.0002,2,"2025-04-06T01:30:46.275",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215714,1743903046288,-4545.31242003,0.0002,2,"2025-04-06T01:30:46.288",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215715,1743903046318,227.18,0.00013699,2,"2025-04-06T01:30:46.318",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215716,1743903046332,-4135.84504445,0.0002,2,"2025-04-06T01:30:46.332",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215717,1743903046343,-674.79429573,0.0002,2,"2025-04-06T01:30:46.343",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215718,1743903046355,-10581.384185,0.0002,2,"2025-04-06T01:30:46.355",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215719,1743903046366,-3492.16260708,0.0002,2,"2025-04-06T01:30:46.366",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215720,1743903046407,-1042.4337992,0.0002,2,"2025-04-06T01:30:46.407",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215721,1743903046418,-518.11771717,0.0002,2,"2025-04-06T01:30:46.418",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215722,1743903046429,-455.85450295,0.0002,2,"2025-04-06T01:30:46.429",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215723,1743903046440,-49868.69439024,0.0002,2,"2025-04-06T01:30:46.440",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215738,1743903046642,227.18,0.00013699,2,"2025-04-06T01:30:46.642",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215744,1743903047066,227.18,0.00013699,2,"2025-04-06T01:30:47.066",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215745,1743903047605,227.18,0.00013699,2,"2025-04-06T01:30:47.605",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215746,1743903047809,227.18,0.00013699,2,"2025-04-06T01:30:47.809",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215747,1743903048183,227.18,0.00013699,2,"2025-04-06T01:30:48.183",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215748,1743903048559,227.18,0.00013699,2,"2025-04-06T01:30:48.559",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215749,1743903048887,227.18,0.00013699,2,"2025-04-06T01:30:48.887",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215750,1743903049264,227.18,0.00013699,2,"2025-04-06T01:30:49.264",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215751,1743903049593,227.18,0.00013699,2,"2025-04-06T01:30:49.593",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215752,1743903050045,227.18,0.00013699,2,"2025-04-06T01:30:50.045",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215753,1743903050430,227.35521224,0.00013699,2,"2025-04-06T01:30:50.430",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215754,1743903080270,-173.0307,0.00019863,2,"2025-04-06T01:31:20.270",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215755,1743903143192,861.33,0.00013699,2,"2025-04-06T01:32:23.192",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215756,1743903143528,861.33,0.00013699,2,"2025-04-06T01:32:23.528",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215757,1743903143912,150.0,0.00013699,2,"2025-04-06T01:32:23.912",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215758,1743903143935,711.33,0.00013699,2,"2025-04-06T01:32:23.935",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215759,1743903144366,861.33,0.00013699,2,"2025-04-06T01:32:24.366",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215760,1743903144693,861.33,0.00013699,2,"2025-04-06T01:32:24.693",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215761,1743903145018,861.33,0.00013699,2,"2025-04-06T01:32:25.018",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215762,1743903145422,861.33,0.00013699,2,"2025-04-06T01:32:25.422",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215763,1743903145765,861.33,0.00013699,2,"2025-04-06T01:32:25.765",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215764,1743903146153,861.33,0.00013699,2,"2025-04-06T01:32:26.153",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215765,1743903146579,861.33,0.00013699,2,"2025-04-06T01:32:26.579",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215766,1743903146966,861.33,0.00013699,2,"2025-04-06T01:32:26.966",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215767,1743903147317,861.33,0.00013699,2,"2025-04-06T01:32:27.317",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215768,1743903147668,861.33,0.00013699,2,"2025-04-06T01:32:27.668",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215769,1743903148161,861.33,0.00013699,2,"2025-04-06T01:32:28.161",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215770,1743903148431,861.33,0.00013699,2,"2025-04-06T01:32:28.431",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215771,1743903148847,861.33,0.00013699,2,"2025-04-06T01:32:28.847",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215772,1743903149188,861.33,0.00013699,2,"2025-04-06T01:32:29.188",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215773,1743903149533,861.33,0.00013699,2,"2025-04-06T01:32:29.533",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215774,1743903149902,197.1645,0.00013699,2,"2025-04-06T01:32:29.902",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215775,1743903149926,664.1655,0.00013699,2,"2025-04-06T01:32:29.926",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215776,1743903150248,861.41304934,0.00013699,2,"2025-04-06T01:32:30.248",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215778,1743903195660,150.0,0.00013699,2,"2025-04-06T01:33:15.660",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215779,1743903200755,163.64,0.00013699,2,"2025-04-06T01:33:20.755",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215780,1743903250535,304.23181752,0.00036648,60,"2025-04-06T01:34:10.535",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215781,1743903488093,-234.49863337,0.000198,2,"2025-04-06T01:38:08.093",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215782,1743903488115,-755.50350406,0.000198,2,"2025-04-06T01:38:08.115",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215783,1743903488136,-234.49863336,0.0001985,2,"2025-04-06T01:38:08.136",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215784,1743903488160,-27.9693,0.00019863,2,"2025-04-06T01:38:08.160",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215785,1743903488182,-250.0,0.00019882,2,"2025-04-06T01:38:08.182",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215786,1743903488204,-11823.6741898,0.000199,2,"2025-04-06T01:38:08.204",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215787,1743903488226,-609.6593,0.000199,2,"2025-04-06T01:38:08.226",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215788,1743903488248,-205.21441046,0.000199,2,"2025-04-06T01:38:08.248",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215789,1743903488269,-234.49863336,0.000199,2,"2025-04-06T01:38:08.269",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215790,1743903488292,-596.75895848,0.000199,2,"2025-04-06T01:38:08.292",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215791,1743903488314,-7180.06052724,0.000199,2,"2025-04-06T01:38:08.314",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215792,1743903488336,-213.56256389,0.000199,2,"2025-04-06T01:38:08.336",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215793,1743903488357,-3059.89494095,0.000199,2,"2025-04-06T01:38:08.357",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215794,1743903488379,-198.86575981,0.00019999,2,"2025-04-06T01:38:08.379",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215795,1743903488400,-248.48559416,0.00019999,2,"2025-04-06T01:38:08.400",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215796,1743903488423,-974126.85505106,0.0002,2,"2025-04-06T01:38:08.423",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215797,1743903553751,3140.1371269,0.00036661,34,"2025-04-06T01:39:13.751",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215798,1743903906888,3025.0,0.00032,120,"2025-04-06T01:45:06.888",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215808,1743904116556,-202.0,0.00016712,2,"2025-04-06T01:48:36.556",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215851,1743904232104,-0.48,0.00016712,2,"2025-04-06T01:50:32.104",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215852,1743904232114,-161.28,0.00018008,2,"2025-04-06T01:50:32.114",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215853,1743904232124,-237.66291662,0.00018905,2,"2025-04-06T01:50:32.124",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215854,1743904232136,-62.33708338,0.00018905,2,"2025-04-06T01:50:32.136",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215855,1743904232146,-250.0,0.00019,2,"2025-04-06T01:50:32.146",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215856,1743904232155,-250.0,0.00019551,2,"2025-04-06T01:50:32.155",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215857,1743904232165,-668.803,0.000196,2,"2025-04-06T01:50:32.165",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215858,1743904232174,-193.10273931,0.000196,2,"2025-04-06T01:50:32.174",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215859,1743904232184,-300.0,0.00019899,2,"2025-04-06T01:50:32.184",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215860,1743904232194,-253.59583576,0.000199,2,"2025-04-06T01:50:32.194",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215861,1743904232204,-164.13504184,0.000199,2,"2025-04-06T01:50:32.204",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215862,1743904232214,-1724.73025571,0.000199,2,"2025-04-06T01:50:32.214",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215863,1743904232225,-360.98630014,0.000199,2,"2025-04-06T01:50:32.225",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215864,1743904232239,-119.2290523,0.000199,2,"2025-04-06T01:50:32.239",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215865,1743904232248,-174.1768837,0.000199,2,"2025-04-06T01:50:32.248",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215866,1743904232258,-162.99047124,0.000199,2,"2025-04-06T01:50:32.258",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215867,1743904232267,-471.7251166,0.000199,2,"2025-04-06T01:50:32.267",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215868,1743904232277,-527.03018478,0.000199,2,"2025-04-06T01:50:32.277",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215869,1743904232288,-1512.89977586,0.000199,2,"2025-04-06T01:50:32.288",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215870,1743904232298,-153.91413785,0.00019973,2,"2025-04-06T01:50:32.298",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215871,1743904232309,-92.01632958,0.00019973,2,"2025-04-06T01:50:32.309",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215872,1743904232320,-410.33492546,0.00019973,2,"2025-04-06T01:50:32.320",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215873,1743904232330,-383.31782089,0.00019989,2,"2025-04-06T01:50:32.330",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215874,1743904232341,-39.68217911,0.00019989,2,"2025-04-06T01:50:32.341",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215875,1743904232352,-8127.74583968,0.0001999,2,"2025-04-06T01:50:32.352",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215876,1743904232364,-16289.85095127,0.0001999,2,"2025-04-06T01:50:32.364",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215877,1743904232381,-478.29543651,0.0001999,2,"2025-04-06T01:50:32.381",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215878,1743904232392,-420.54461945,0.0001999,2,"2025-04-06T01:50:32.392",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215879,1743904232546,-4802.6178366,0.0001999,2,"2025-04-06T01:50:32.546",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215880,1743904232558,-1301.93554296,0.0001999,2,"2025-04-06T01:50:32.558",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215881,1743904232569,-6472.97021421,0.0001999,2,"2025-04-06T01:50:32.569",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215882,1743904232580,-714.57493333,0.0001999,2,"2025-04-06T01:50:32.580",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215931,1743904237967,-173.01228983,0.000199,3,"2025-04-06T01:50:37.967",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215932,1743904237977,-938.07824282,0.0001999,2,"2025-04-06T01:50:37.977",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215933,1743904237988,-638.4420868,0.0001999,2,"2025-04-06T01:50:37.988",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215934,1743904238095,-3935.65337202,0.0001999,2,"2025-04-06T01:50:38.095",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215935,1743904238164,-8508.51952811,0.0001999,2,"2025-04-06T01:50:38.164",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215936,1743904238174,-491519.0305021,0.0002,2,"2025-04-06T01:50:38.174",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215937,1743904238185,-1765.0,0.0002,2,"2025-04-06T01:50:38.185",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215940,1743904240180,-8392.24907088,0.0002,2,"2025-04-06T01:50:40.180",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215941,1743904240310,-597.4945626,0.0002,2,"2025-04-06T01:50:40.310",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215942,1743904240321,-629.8,0.0002,2,"2025-04-06T01:50:40.321",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215943,1743904240569,-1637.5271975,0.0002,2,"2025-04-06T01:50:40.569",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215944,1743904240581,-1513.86175274,0.0002,2,"2025-04-06T01:50:40.581",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215945,1743904240603,-166583.33487195,0.0002,2,"2025-04-06T01:50:40.603",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215946,1743904240614,-2149.52758628,0.0002,2,"2025-04-06T01:50:40.614",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215947,1743904240632,-13791.23209452,0.0002,2,"2025-04-06T01:50:40.632",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215957,1743904243104,-4159.15,0.0002,2,"2025-04-06T01:50:43.104",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215958,1743904243232,-1318.2,0.0002,2,"2025-04-06T01:50:43.232",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215967,1743904243888,-0.48626496,0.0002,2,"2025-04-06T01:50:43.888",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215968,1743904246173,-383.87296915,0.0002,2,"2025-04-06T01:50:46.173",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215969,1743904246184,-10102.86571953,0.0002,2,"2025-04-06T01:50:46.184",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215970,1743904246195,-295.25514135,0.0002,2,"2025-04-06T01:50:46.195",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215971,1743904246206,-494.61771879,0.0002,2,"2025-04-06T01:50:46.206",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215972,1743904246218,-399448.3168074,0.0002,2,"2025-04-06T01:50:46.218",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215973,1743904246228,-2572.32582955,0.0002,2,"2025-04-06T01:50:46.228",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215985,1743904250927,162.68,0.00013699,2,"2025-04-06T01:50:50.927",0.000365,85.56,0.9946238938292793,3455443570.5705185]
[357215990,1743905239874,163.02,0.00013699,2,"2025-04-06T02:07:19.874",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216012,1743905390094,150.29067348,0.00013631,2,"2025-04-06T02:09:50.094",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216013,1743905432208,-202.48,0.00016712,2,"2025-04-06T02:10:32.208",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216014,1743905432218,-250.0,0.00016744,2,"2025-04-06T02:10:32.218",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216015,1743905432227,-161.28,0.00016839,2,"2025-04-06T02:10:32.227",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216016,1743905432236,-250.0,0.00018384,2,"2025-04-06T02:10:32.236",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216017,1743905432246,-250.0,0.00018384,2,"2025-04-06T02:10:32.246",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216018,1743905432255,-210.09334128,0.00019207,2,"2025-04-06T02:10:32.255",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216019,1743905432265,-439.89,0.00019235,2,"2025-04-06T02:10:32.265",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216020,1743905432277,-1064.22,0.00019306,2,"2025-04-06T02:10:32.277",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216021,1743905432287,-311.7657811,0.00019356,2,"2025-04-06T02:10:32.287",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216022,1743905432298,-150.0,0.00019397,2,"2025-04-06T02:10:32.298",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216023,1743905432307,-3252.48,0.000194,2,"2025-04-06T02:10:32.307",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216024,1743905432316,-157.37,0.00019565,2,"2025-04-06T02:10:32.316",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216025,1743905432326,-311.7657811,0.00019572,2,"2025-04-06T02:10:32.326",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216026,1743905432335,-995.105,0.000196,2,"2025-04-06T02:10:32.335",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216027,1743905432345,-184.23795724,0.000196,2,"2025-04-06T02:10:32.345",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216028,1743905432355,-311.26,0.00019632,2,"2025-04-06T02:10:32.355",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216029,1743905432364,-300.0,0.000197,2,"2025-04-06T02:10:32.364",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216030,1743905432373,-22444.71,0.00019701,2,"2025-04-06T02:10:32.373",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216031,1743905432384,-11583.4,0.00019717,2,"2025-04-06T02:10:32.384",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216032,1743905432394,-11377.58064163,0.0001981,2,"2025-04-06T02:10:32.394",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216033,1743905432404,-234.97981252,0.000199,2,"2025-04-06T02:10:32.404",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216034,1743905432413,-1520.4005,0.000199,2,"2025-04-06T02:10:32.413",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216035,1743905432423,-2924.85474107,0.000199,2,"2025-04-06T02:10:32.423",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216036,1743905432432,-174.17688367,0.000199,2,"2025-04-06T02:10:32.432",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216037,1743905432442,-154.52128134,0.000199,2,"2025-04-06T02:10:32.442",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216038,1743905432451,-6293.26823842,0.000199,2,"2025-04-06T02:10:32.451",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216039,1743905432461,-213.56256388,0.000199,2,"2025-04-06T02:10:32.461",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216040,1743905432471,-387.81669234,0.000199,2,"2025-04-06T02:10:32.471",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216041,1743905432481,-1277.35194615,0.000199,2,"2025-04-06T02:10:32.481",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216042,1743905432490,-1277.35194616,0.000199,2,"2025-04-06T02:10:32.490",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216043,1743905432499,-1359.9533071,0.000199,2,"2025-04-06T02:10:32.499",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216044,1743905432509,-347.0,0.00019918,2,"2025-04-06T02:10:32.509",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216045,1743905432518,-235.62,0.00019971,2,"2025-04-06T02:10:32.518",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216046,1743905432527,-23900.0,0.00019971,2,"2025-04-06T02:10:32.527",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216047,1743905432537,-311.76578112,0.0001999,2,"2025-04-06T02:10:32.537",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216048,1743905432546,-345197.86884872,0.0002,2,"2025-04-06T02:10:32.546",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216049,1743905432559,-1164.82595724,0.0002,2,"2025-04-06T02:10:32.559",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216050,1743905432571,-2556.65168007,0.0002,2,"2025-04-06T02:10:32.571",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216051,1743905432586,-712.24024169,0.0002,2,"2025-04-06T02:10:32.586",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216052,1743905432597,-361.56297009,0.0002,2,"2025-04-06T02:10:32.597",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216053,1743905432608,-585.49977958,0.0002,2,"2025-04-06T02:10:32.608",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216054,1743905432620,-384.54,0.0002,2,"2025-04-06T02:10:32.620",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216055,1743905432631,-985.88672099,0.0002,2,"2025-04-06T02:10:32.631",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216056,1743905432646,-2046.83155455,0.0002,2,"2025-04-06T02:10:32.646",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216057,1743905432661,-103738.35556506,0.0002,2,"2025-04-06T02:10:32.661",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216067,1743905438340,-560.92,0.0002,2,"2025-04-06T02:10:38.340",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216068,1743905438469,-491519.0305021,0.0002,2,"2025-04-06T02:10:38.469",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216084,1743905444111,-3682.12365276,0.0002,2,"2025-04-06T02:10:44.111",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216085,1743905444122,-516.06534078,0.0002,2,"2025-04-06T02:10:44.122",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216092,1743905596239,3967.0,0.00036641,30,"2025-04-06T02:13:16.239",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216093,1743905930131,198.84,0.00024685,120,"2025-04-06T02:18:50.131",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216094,1743906320496,713.49828774,9e-05,2,"2025-04-06T02:25:20.496",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216095,1743906328164,4960.08540036,0.0003664,30,"2025-04-06T02:25:28.164",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216096,1743906328683,1535.07828228,0.00011,2,"2025-04-06T02:25:28.683",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216097,1743906335067,1032.24007496,0.0003664,120,"2025-04-06T02:25:35.067",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216098,1743906343142,15304.97558988,0.0003664,120,"2025-04-06T02:25:43.142",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216107,1743906344975,150.30411952,0.0003664,120,"2025-04-06T02:25:44.975",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216111,1743906476006,7244.15189623,0.0003664,120,"2025-04-06T02:27:56.006",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216112,1743906477621,330.62787508,0.0001,2,"2025-04-06T02:27:57.621",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216113,1743906491062,200.24931893,0.0003,30,"2025-04-06T02:28:11.062",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216114,1743906513075,1388.85560097,0.0003664,120,"2025-04-06T02:28:33.075",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216115,1743906515570,5484.4028427,0.0003664,60,"2025-04-06T02:28:35.570",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216116,1743906516824,165.63814897,0.0003664,30,"2025-04-06T02:28:36.824",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216117,1743906517884,-157.91,0.000149,2,"2025-04-06T02:28:37.884",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216118,1743906541942,-163.0,0.000149,2,"2025-04-06T02:29:01.942",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216119,1743906551107,350.0,0.00032,120,"2025-04-06T02:29:11.107",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216120,1743906593436,-780.59673808,0.000149,2,"2025-04-06T02:29:53.436",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216121,1743906593465,-300.0,0.00014999,2,"2025-04-06T02:29:53.465",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216122,1743906593495,-8514.02526444,0.00015,2,"2025-04-06T02:29:53.495",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216123,1743906593532,-9266.25079256,0.00015,2,"2025-04-06T02:29:53.532",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216130,1743906605981,-9971.83945842,0.00015,2,"2025-04-06T02:30:05.981",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216131,1743906606086,-9971.83945842,0.00015,2,"2025-04-06T02:30:06.086",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216132,1743906606287,-3387.02521689,0.00015,2,"2025-04-06T02:30:06.287",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216137,1743906631365,-300.0,0.00015,2,"2025-04-06T02:30:31.365",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216141,1743906631474,-11996.57486633,0.00015,2,"2025-04-06T02:30:31.474",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216142,1743906631484,-1020.30032495,0.000153,2,"2025-04-06T02:30:31.484",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216143,1743906631497,-871.71612993,0.000154,2,"2025-04-06T02:30:31.497",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216144,1743906631508,-1661.53110685,0.000154,2,"2025-04-06T02:30:31.508",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216145,1743906631688,-885.38584937,0.000154,2,"2025-04-06T02:30:31.688",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216146,1743906631698,-150.12706708,0.000154,2,"2025-04-06T02:30:31.698",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216147,1743906631707,-889.57837417,0.00016,2,"2025-04-06T02:30:31.707",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216148,1743906631719,-839.66414901,0.00016,2,"2025-04-06T02:30:31.719",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216149,1743906631729,-200.0,0.0001634,2,"2025-04-06T02:30:31.729",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216150,1743906631739,-463.796309,0.00018,2,"2025-04-06T02:30:31.739",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216151,1743906631749,-250.0,0.00019,2,"2025-04-06T02:30:31.749",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216152,1743906631759,-332.48,0.00019232,2,"2025-04-06T02:30:31.759",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216153,1743906631768,-796.084,0.000196,2,"2025-04-06T02:30:31.768",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216154,1743906631778,-244.2,0.00019787,2,"2025-04-06T02:30:31.778",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216155,1743906631787,-300.0,0.00019792,2,"2025-04-06T02:30:31.787",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216156,1743906631797,-202.5568,0.000199,2,"2025-04-06T02:30:31.797",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216158,1743906631807,-435.999,0.000199,2,"2025-04-06T02:30:31.807",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216160,1743906631817,-253.77418457,0.000199,2,"2025-04-06T02:30:31.817",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216162,1743906631826,-16549.107,0.000199,2,"2025-04-06T02:30:31.826",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216164,1743906631836,-156.55132652,0.000199,3,"2025-04-06T02:30:31.836",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216166,1743906631845,-7346.65861754,0.000199,2,"2025-04-06T02:30:31.845",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216168,1743906631857,-558.8778189,0.000199,2,"2025-04-06T02:30:31.857",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216171,1743906631877,-18584.0505804,0.000199,2,"2025-04-06T02:30:31.877",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216173,1743906631887,-546.51826429,0.000199,2,"2025-04-06T02:30:31.887",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216175,1743906631896,-5028.09139432,0.0001995,2,"2025-04-06T02:30:31.896",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216177,1743906631906,-188.0,0.00019973,2,"2025-04-06T02:30:31.906",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216179,1743906631915,-7845.99947306,0.0001999,2,"2025-04-06T02:30:31.915",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216181,1743906631925,-606.124342,0.00019999,2,"2025-04-06T02:30:31.925",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216183,1743906631935,-257719.02828847,0.0002,2,"2025-04-06T02:30:31.935",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216540,1743906637526,-157.74663923,0.000199,2,"2025-04-06T02:30:37.526",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216541,1743906637537,-165.64178663,0.0002,2,"2025-04-06T02:30:37.537",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216542,1743906637636,-491519.0305021,0.0002,2,"2025-04-06T02:30:37.636",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216559,1743906639588,-906.63553806,0.000199,2,"2025-04-06T02:30:39.588",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216561,1743906639597,-11.2571092,0.0002,2,"2025-04-06T02:30:39.597",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216568,1743906639695,-12466.0839861,0.0002,2,"2025-04-06T02:30:39.695",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216569,1743906640065,-1328.34595672,0.0002,2,"2025-04-06T02:30:40.065",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216570,1743906640119,-448.12608553,0.0002,2,"2025-04-06T02:30:40.119",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216597,1743906642972,-1896.1653436,0.000199,2,"2025-04-06T02:30:42.972",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216600,1743906642989,-3984.55578938,0.000199,2,"2025-04-06T02:30:42.989",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216602,1743906642998,-558.26221363,0.0002,2,"2025-04-06T02:30:42.998",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216616,1743906654775,234.37,0.00013699,2,"2025-04-06T02:30:54.775",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216617,1743906655112,234.37,0.00013699,2,"2025-04-06T02:30:55.112",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216618,1743906655467,151.0,0.00013699,2,"2025-04-06T02:30:55.467",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216619,1743906655492,83.37,0.00013699,2,"2025-04-06T02:30:55.492",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216620,1743906656371,234.37,0.00013699,2,"2025-04-06T02:30:56.371",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216621,1743906656754,234.37,0.00013699,2,"2025-04-06T02:30:56.754",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216622,1743906657091,234.37,0.00013699,2,"2025-04-06T02:30:57.091",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216623,1743906657517,234.37,0.00013699,2,"2025-04-06T02:30:57.517",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216624,1743906657818,173.19014926,0.00013699,2,"2025-04-06T02:30:57.818",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216625,1743906657842,61.17985074,0.00013699,2,"2025-04-06T02:30:57.842",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216626,1743906658156,234.37,0.00013699,2,"2025-04-06T02:30:58.156",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216627,1743906658510,234.37,0.00013699,2,"2025-04-06T02:30:58.510",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216628,1743906658878,234.37,0.00013699,2,"2025-04-06T02:30:58.878",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216629,1743906659263,234.37,0.00013699,2,"2025-04-06T02:30:59.263",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216630,1743906659591,234.37,0.00013699,2,"2025-04-06T02:30:59.591",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216631,1743906660457,234.37,0.00013699,2,"2025-04-06T02:31:00.457",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216632,1743906660620,234.37,0.00013699,2,"2025-04-06T02:31:00.620",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216633,1743906661052,234.37,0.00013699,2,"2025-04-06T02:31:01.052",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216634,1743906661932,234.37,0.00013699,2,"2025-04-06T02:31:01.932",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216635,1743906662308,234.37,0.00013699,2,"2025-04-06T02:31:02.308",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216636,1743906662638,234.37,0.00013699,2,"2025-04-06T02:31:02.638",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216637,1743906662955,234.45194087,0.00013699,2,"2025-04-06T02:31:02.955",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216639,1743906709236,160.91,0.00013699,2,"2025-04-06T02:31:49.236",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216641,1743907149028,577.880486,7.945e-05,2,"2025-04-06T02:39:09.028",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216642,1743907247004,187.23,0.00028638,120,"2025-04-06T02:40:47.004",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216643,1743907333408,332.76512278,0.00036745,30,"2025-04-06T02:42:13.408",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216655,1743907753819,156.13,0.00013699,2,"2025-04-06T02:49:13.819",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216663,1743907831909,-249.7890588,0.00018,2,"2025-04-06T02:50:31.909",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216664,1743907831919,-161.28,0.00018395,2,"2025-04-06T02:50:31.919",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216665,1743907831929,-250.0,0.00019,2,"2025-04-06T02:50:31.929",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216666,1743907831938,-250.0,0.00019766,2,"2025-04-06T02:50:31.938",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216667,1743907831947,-184.23890944,0.000198,2,"2025-04-06T02:50:31.947",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216668,1743907831957,-150.0,0.00019863,2,"2025-04-06T02:50:31.957",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216669,1743907831966,-3563.8783,0.000199,2,"2025-04-06T02:50:31.966",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216670,1743907831975,-620.5723,0.000199,2,"2025-04-06T02:50:31.975",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216671,1743907831984,-183.9568,0.000199,2,"2025-04-06T02:50:31.984",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216672,1743907831993,-612.2272,0.000199,2,"2025-04-06T02:50:31.993",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216673,1743907832002,-573.9414,0.000199,2,"2025-04-06T02:50:32.002",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216674,1743907832011,-301.4719,0.000199,2,"2025-04-06T02:50:32.011",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216675,1743907832021,-14457.9536,0.000199,2,"2025-04-06T02:50:32.021",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216676,1743907832030,-745.0982,0.000199,2,"2025-04-06T02:50:32.030",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216677,1743907832039,-1540.7956629,0.000199,2,"2025-04-06T02:50:32.039",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216678,1743907832048,-235.65050712,0.000199,2,"2025-04-06T02:50:32.048",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216679,1743907832058,-184.23890943,0.000199,2,"2025-04-06T02:50:32.058",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216680,1743907832067,-1816.1821,0.000199,2,"2025-04-06T02:50:32.067",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216682,1743907832077,-3920.48075532,0.000199,2,"2025-04-06T02:50:32.077",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216684,1743907832086,-2443.2962,0.000199,2,"2025-04-06T02:50:32.086",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216686,1743907832095,-740.0,0.0002,2,"2025-04-06T02:50:32.095",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216688,1743907832104,-2495.05705954,0.0002,2,"2025-04-06T02:50:32.104",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216690,1743907832115,-467.21,0.0002,2,"2025-04-06T02:50:32.115",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216979,1743907837585,-464.79510925,0.000199,2,"2025-04-06T02:50:37.585",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216981,1743907839711,-840.0899425,0.000199,2,"2025-04-06T02:50:39.711",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216982,1743907839975,-3304.72524825,0.000199,2,"2025-04-06T02:50:39.975",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216983,1743907839990,-663.0,0.0002,2,"2025-04-06T02:50:39.990",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216984,1743907840003,-42563.6014056,0.0002,2,"2025-04-06T02:50:40.003",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216985,1743907840015,-468.67334615,0.0002,2,"2025-04-06T02:50:40.015",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216986,1743907840026,-1005.32904095,0.0002,2,"2025-04-06T02:50:40.026",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216987,1743907840037,-1564.34766012,0.0002,2,"2025-04-06T02:50:40.037",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216988,1743907840048,-6429.69782959,0.0002,2,"2025-04-06T02:50:40.048",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216989,1743907840079,-845.06326688,0.0002,2,"2025-04-06T02:50:40.079",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216990,1743907840133,-2636.57823521,0.0002,2,"2025-04-06T02:50:40.133",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216991,1743907840144,-1867.34186428,0.0002,2,"2025-04-06T02:50:40.144",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216992,1743907840156,-33225.05604153,0.0002,2,"2025-04-06T02:50:40.156",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357216993,1743907840167,-371.65551153,0.0002,2,"2025-04-06T02:50:40.167",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217000,1743907843079,-1424.31138948,0.0002,2,"2025-04-06T02:50:43.079",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217002,1743907843090,-435122.00528401,0.0002,2,"2025-04-06T02:50:43.090",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217003,1743907843101,-9196.43880493,0.0002,2,"2025-04-06T02:50:43.101",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217084,1743907854402,152.84,0.00013699,2,"2025-04-06T02:50:54.402",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217085,1743907854813,152.84,0.00013699,2,"2025-04-06T02:50:54.813",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217086,1743907855328,152.84,0.00013699,2,"2025-04-06T02:50:55.328",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217087,1743907855654,152.84,0.00013699,2,"2025-04-06T02:50:55.654",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217088,1743907855997,152.84,0.00013699,2,"2025-04-06T02:50:55.997",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217089,1743907856319,152.84,0.00013699,2,"2025-04-06T02:50:56.319",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217090,1743907856691,152.84,0.00013699,2,"2025-04-06T02:50:56.691",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217091,1743907857032,152.84,0.00013699,2,"2025-04-06T02:50:57.032",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217092,1743907857402,152.84,0.00013699,2,"2025-04-06T02:50:57.402",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217093,1743907857753,152.84,0.00013699,2,"2025-04-06T02:50:57.753",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217094,1743907858122,152.84,0.00013699,2,"2025-04-06T02:50:58.122",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217095,1743907858486,152.84,0.00013699,2,"2025-04-06T02:50:58.486",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217096,1743907858915,152.84,0.00013699,2,"2025-04-06T02:50:58.915",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217097,1743907859285,152.84,0.00013699,2,"2025-04-06T02:50:59.285",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217098,1743907859601,152.84,0.00013699,2,"2025-04-06T02:50:59.601",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217099,1743907860004,152.84,0.00013699,2,"2025-04-06T02:51:00.004",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217100,1743907860521,152.84,0.00013699,2,"2025-04-06T02:51:00.521",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217101,1743907860874,152.84,0.00013699,2,"2025-04-06T02:51:00.874",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217102,1743907861197,152.89919949,0.00013699,2,"2025-04-06T02:51:01.197",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217106,1743908659334,150.0,5.5e-07,2,"2025-04-06T03:04:19.334",0.000365,85.94,0.9947272805282337,3455105311.163052]
[357217146,1743908948124,152.95,0.00013699,2,"2025-04-06T03:09:08.124",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217154,1743909032058,-161.28,0.00015213,2,"2025-04-06T03:10:32.058",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217155,1743909032067,-199.31891722,0.00018089,2,"2025-04-06T03:10:32.067",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217156,1743909032077,-1455.215503,0.00018098,2,"2025-04-06T03:10:32.077",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217157,1743909032086,-208.21056497,0.00018189,2,"2025-04-06T03:10:32.086",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217158,1743909032095,-199.31891721,0.00018261,2,"2025-04-06T03:10:32.095",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217159,1743909032104,-15.41512867,0.00018303,2,"2025-04-06T03:10:32.104",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217160,1743909032115,-330.58487133,0.00018303,2,"2025-04-06T03:10:32.115",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217161,1743909032128,-119.45220167,0.00018303,2,"2025-04-06T03:10:32.128",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217211,1743909043534,-880.54779833,0.00018303,2,"2025-04-06T03:10:43.534",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217212,1743909043545,-254.69564328,0.00018361,2,"2025-04-06T03:10:43.545",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217214,1743909045816,-245.30435672,0.00018361,2,"2025-04-06T03:10:45.816",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217215,1743909045827,-2105.93,0.00018371,2,"2025-04-06T03:10:45.827",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217216,1743909045838,-186.87,0.00018389,2,"2025-04-06T03:10:45.838",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217217,1743909045847,-300.0,0.00018407,2,"2025-04-06T03:10:45.847",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217218,1743909045858,-5043.75,0.00018408,2,"2025-04-06T03:10:45.858",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217219,1743909045868,-23900.0,0.00018442,2,"2025-04-06T03:10:45.868",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217220,1743909045879,-200.0,0.00018455,2,"2025-04-06T03:10:45.879",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217221,1743909045889,-184.6,0.00018861,2,"2025-04-06T03:10:45.889",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217222,1743909045900,-438.61746923,0.00018959,2,"2025-04-06T03:10:45.900",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217223,1743909046136,-409.73253077,0.00018959,2,"2025-04-06T03:10:46.136",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217224,1743909046148,-848.35,0.00018964,2,"2025-04-06T03:10:46.148",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217225,1743909046158,-848.35,0.00018969,2,"2025-04-06T03:10:46.158",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217226,1743909046169,-848.35,0.00018974,2,"2025-04-06T03:10:46.169",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217227,1743909046179,-848.35,0.00018979,2,"2025-04-06T03:10:46.179",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217228,1743909046189,-848.35,0.00018984,2,"2025-04-06T03:10:46.189",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217229,1743909046199,-848.35,0.00018989,2,"2025-04-06T03:10:46.199",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217230,1743909046217,-848.35,0.00018994,2,"2025-04-06T03:10:46.217",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217231,1743909046231,-848.35,0.00018999,2,"2025-04-06T03:10:46.231",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217233,1743909046242,-848.35,0.00019004,2,"2025-04-06T03:10:46.242",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217234,1743909046254,-848.35,0.00019009,2,"2025-04-06T03:10:46.254",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217235,1743909046266,-848.35,0.00019014,2,"2025-04-06T03:10:46.266",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217236,1743909046278,-848.35,0.00019019,2,"2025-04-06T03:10:46.278",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217237,1743909046293,-848.35,0.00019024,2,"2025-04-06T03:10:46.293",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217238,1743909046303,-848.35,0.00019029,2,"2025-04-06T03:10:46.303",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217239,1743909046314,-153.0,0.00019029,2,"2025-04-06T03:10:46.314",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217240,1743909046324,-848.35,0.00019034,2,"2025-04-06T03:10:46.324",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217241,1743909046334,-848.35,0.00019039,2,"2025-04-06T03:10:46.334",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217242,1743909046344,-848.35,0.00019044,2,"2025-04-06T03:10:46.344",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217244,1743909046354,-848.35,0.00019049,2,"2025-04-06T03:10:46.354",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217245,1743909046366,-848.35,0.00019054,2,"2025-04-06T03:10:46.366",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217246,1743909046376,-675.82,0.00019172,2,"2025-04-06T03:10:46.376",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217247,1743909046390,-1312.84,0.0001918,2,"2025-04-06T03:10:46.390",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217248,1743909046400,-208.21056497,0.00019228,2,"2025-04-06T03:10:46.400",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217249,1743909046411,-500.0,0.00019329,2,"2025-04-06T03:10:46.411",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217250,1743909046423,-200.0,0.00019812,2,"2025-04-06T03:10:46.423",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217251,1743909046434,-12359.9376,0.0001982,2,"2025-04-06T03:10:46.434",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217252,1743909046445,-150.0,0.00019875,7,"2025-04-06T03:10:46.445",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217253,1743909046456,-394.09546161,0.00019899,2,"2025-04-06T03:10:46.456",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217254,1743909046466,-394.09546156,0.00019899,2,"2025-04-06T03:10:46.466",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217255,1743909046477,-394.09546156,0.00019899,2,"2025-04-06T03:10:46.477",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217256,1743909046487,-394.09546156,0.00019899,2,"2025-04-06T03:10:46.487",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217257,1743909046497,-394.09546156,0.00019899,2,"2025-04-06T03:10:46.497",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217258,1743909046507,-394.09546156,0.000199,2,"2025-04-06T03:10:46.507",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217259,1743909046518,-394.09546156,0.000199,2,"2025-04-06T03:10:46.518",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217260,1743909046528,-394.09546156,0.000199,2,"2025-04-06T03:10:46.528",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217261,1743909046538,-394.09546156,0.000199,2,"2025-04-06T03:10:46.538",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217262,1743909046549,-188.27461314,0.000199,2,"2025-04-06T03:10:46.549",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217263,1743909046559,-176.66166813,0.000199,2,"2025-04-06T03:10:46.559",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217264,1743909368867,187.23,0.00028945,120,"2025-04-06T03:16:08.867",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217267,1743909702961,-169.48,0.00015166,2,"2025-04-06T03:21:42.961",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217268,1743909928811,225.29784073,0.00011,2,"2025-04-06T03:25:28.811",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217269,1743909937059,219.05255696,8e-05,2,"2025-04-06T03:25:37.059",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217271,1743909972050,152.42,0.00013699,2,"2025-04-06T03:26:12.050",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217295,1743910103233,-154.5891631,0.00014925,2,"2025-04-06T03:28:23.233",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217296,1743910105144,-114.8126369,0.00014925,2,"2025-04-06T03:28:25.144",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217297,1743910105172,-9403.51319997,0.00015,2,"2025-04-06T03:28:25.172",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217299,1743910105205,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.205",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217301,1743910105240,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.240",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217303,1743910105273,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.273",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217305,1743910105307,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.307",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217306,1743910105350,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.350",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217307,1743910105415,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.415",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217308,1743910105452,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.452",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217309,1743910105514,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.514",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217310,1743910105561,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.561",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217311,1743910105616,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.616",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217312,1743910105663,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.663",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217313,1743910105742,-9518.32583687,0.00015,2,"2025-04-06T03:28:25.742",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217314,1743910106001,-9518.32583687,0.00015,2,"2025-04-06T03:28:26.001",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217315,1743910106036,-336.21461865,0.00015,2,"2025-04-06T03:28:26.036",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217326,1743910115772,-360.33269572,0.000149,2,"2025-04-06T03:28:35.772",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217328,1743910130101,-1018.01038044,0.000149,2,"2025-04-06T03:28:50.101",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217329,1743910130132,-11172.17098313,0.00015,2,"2025-04-06T03:28:50.132",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217330,1743910130167,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.167",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217332,1743910130205,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.205",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217334,1743910130239,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.239",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217335,1743910130276,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.276",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217337,1743910130311,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.311",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217338,1743910130347,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.347",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217339,1743910130405,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.405",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217340,1743910130462,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.462",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217341,1743910130523,-3753.02615937,0.00015,2,"2025-04-06T03:28:50.523",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217342,1743910130590,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.590",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217343,1743910130634,-12190.18136357,0.00015,2,"2025-04-06T03:28:50.634",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217375,1743910201984,-150.0,0.00014999,2,"2025-04-06T03:30:01.984",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217391,1743910231949,-150.0,0.00014999,2,"2025-04-06T03:30:31.949",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217393,1743910231959,-1051.26257294,0.00015,2,"2025-04-06T03:30:31.959",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217395,1743910231970,-171105.64970987,0.00015,2,"2025-04-06T03:30:31.970",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217397,1743910231979,-420.0,0.00016416,2,"2025-04-06T03:30:31.979",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217398,1743910231988,-1289.77,0.00017711,2,"2025-04-06T03:30:31.988",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217399,1743910231998,-587.0,0.00017966,2,"2025-04-06T03:30:31.998",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217400,1743910232007,-1672.0,0.00018431,2,"2025-04-06T03:30:32.007",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217401,1743910232017,-1000.0,0.00018493,2,"2025-04-06T03:30:32.017",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217402,1743910232026,-2510.57,0.00018675,2,"2025-04-06T03:30:32.026",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217403,1743910232036,-150.58,0.000187,2,"2025-04-06T03:30:32.036",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217404,1743910232045,-500.0,0.00018849,2,"2025-04-06T03:30:32.045",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217405,1743910232055,-150.0,0.00018864,7,"2025-04-06T03:30:32.055",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217406,1743910232065,-200.0,0.00018997,2,"2025-04-06T03:30:32.065",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217407,1743910232074,-250.0,0.00019,2,"2025-04-06T03:30:32.074",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217408,1743910232084,-500.0,0.00019177,2,"2025-04-06T03:30:32.084",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217409,1743910232095,-503.0,0.00019178,2,"2025-04-06T03:30:32.095",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217410,1743910232104,-23900.0,0.00019229,2,"2025-04-06T03:30:32.104",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217411,1743910232114,-250.0,0.00019234,2,"2025-04-06T03:30:32.114",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217412,1743910232123,-200.0,0.00019291,2,"2025-04-06T03:30:32.123",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217413,1743910232133,-187.23,0.00019297,2,"2025-04-06T03:30:32.133",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217414,1743910232143,-1703.2357645,0.00019399,2,"2025-04-06T03:30:32.143",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217415,1743910232152,-418.21279245,0.00019432,2,"2025-04-06T03:30:32.152",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217416,1743910232161,-418.21279246,0.00019519,2,"2025-04-06T03:30:32.161",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217417,1743910232170,-823.0,0.00019663,2,"2025-04-06T03:30:32.170",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217418,1743910232180,-960.341,0.00019782,2,"2025-04-06T03:30:32.180",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217419,1743910232190,-211.90623802,0.00019782,2,"2025-04-06T03:30:32.190",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217420,1743910232199,-1000.0,0.00019799,2,"2025-04-06T03:30:32.199",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217421,1743910232208,-2729.25363977,0.000198,2,"2025-04-06T03:30:32.208",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217422,1743910232219,-272.80967872,0.000198,2,"2025-04-06T03:30:32.219",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217423,1743910232235,-636.10140926,0.000198,2,"2025-04-06T03:30:32.235",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217424,1743910232251,-363.01077225,0.000198,2,"2025-04-06T03:30:32.251",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217425,1743910232261,-649.0,0.00019808,2,"2025-04-06T03:30:32.261",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217426,1743910232270,-73.95418155,0.0001982,2,"2025-04-06T03:30:32.270",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217427,1743910232334,-21220.80271845,0.0001982,2,"2025-04-06T03:30:32.334",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217428,1743910232344,-1000.0,0.0001982,2,"2025-04-06T03:30:32.344",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217429,1743910232353,-224.1397,0.0001982,2,"2025-04-06T03:30:32.353",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217430,1743910232364,-1000.0,0.0001982,2,"2025-04-06T03:30:32.364",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217431,1743910232375,-36045.8581,0.0001982,2,"2025-04-06T03:30:32.375",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217432,1743910232385,-1154.1844,0.0001982,2,"2025-04-06T03:30:32.385",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217433,1743910232394,-407.8259,0.0001982,2,"2025-04-06T03:30:32.394",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217434,1743910232404,-56724.2475,0.0001982,2,"2025-04-06T03:30:32.404",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217435,1743910232414,-185.52747731,0.000199,2,"2025-04-06T03:30:32.414",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217436,1743910232423,-1685.96280858,0.000199,2,"2025-04-06T03:30:32.423",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217437,1743910232432,-331.87774284,0.000199,2,"2025-04-06T03:30:32.432",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217438,1743910232443,-399.12707832,0.000199,2,"2025-04-06T03:30:32.443",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217439,1743910232452,-222.08461371,0.000199,2,"2025-04-06T03:30:32.452",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217440,1743910232462,-604.42369204,0.000199,2,"2025-04-06T03:30:32.462",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217441,1743910232471,-155513.34528735,0.0001992,2,"2025-04-06T03:30:32.471",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217442,1743910232481,-1289.77,0.00019975,2,"2025-04-06T03:30:32.481",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217443,1743910232491,-6246.1609151,0.0001999,2,"2025-04-06T03:30:32.491",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217445,1743910232501,-351.98,0.00019997,2,"2025-04-06T03:30:32.501",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217447,1743910232510,-1003.0578,0.00019999,2,"2025-04-06T03:30:32.510",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217448,1743910232519,-649.28497618,0.00019999,2,"2025-04-06T03:30:32.519",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217450,1743910232528,-704.0,0.0002,2,"2025-04-06T03:30:32.528",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217452,1743910232537,-27521.01421853,0.0002,2,"2025-04-06T03:30:32.537",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217494,1743910237859,-629.0,0.0002,2,"2025-04-06T03:30:37.859",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217495,1743910237868,-93188.02004423,0.0002,2,"2025-04-06T03:30:37.868",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217496,1743910237914,-9247.16874785,0.0002,2,"2025-04-06T03:30:37.914",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217497,1743910237924,-80077.65657453,0.0002,2,"2025-04-06T03:30:37.924",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217498,1743910237971,-1421.91293233,0.0002,2,"2025-04-06T03:30:37.971",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217499,1743910238028,-4891.75415988,0.0002,2,"2025-04-06T03:30:38.028",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217500,1743910238040,-3114.00614299,0.0002,2,"2025-04-06T03:30:38.040",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217501,1743910238051,-1463.88406368,0.0002,2,"2025-04-06T03:30:38.051",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217502,1743910238085,-452.64,0.0002,2,"2025-04-06T03:30:38.085",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217503,1743910238096,-2446.27148904,0.0002,2,"2025-04-06T03:30:38.096",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217504,1743910238107,-867.00299893,0.0002,2,"2025-04-06T03:30:38.107",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217516,1743910240025,-448.67857483,0.00019399,2,"2025-04-06T03:30:40.025",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217517,1743910240533,-828.74824857,0.00019399,2,"2025-04-06T03:30:40.533",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217518,1743910240543,-153467.95963001,0.0002,2,"2025-04-06T03:30:40.543",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217519,1743910240554,-516.86075677,0.0002,2,"2025-04-06T03:30:40.554",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217520,1743910240566,-288.07999384,0.0002,2,"2025-04-06T03:30:40.566",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217521,1743910240578,-22353.79882893,0.0002,2,"2025-04-06T03:30:40.578",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217522,1743910240589,-487.89012847,0.0002,2,"2025-04-06T03:30:40.589",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217523,1743910240601,-2500.0,0.0002,2,"2025-04-06T03:30:40.601",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217524,1743910240612,-723.21934277,0.0002,2,"2025-04-06T03:30:40.612",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217525,1743910240624,-1285.09837437,0.0002,2,"2025-04-06T03:30:40.624",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217526,1743910240635,-889.375035,0.0002,2,"2025-04-06T03:30:40.635",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217527,1743910240729,-0.03282612,0.0002,2,"2025-04-06T03:30:40.729",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217529,1743910240742,-3094.86716903,0.0002,2,"2025-04-06T03:30:40.742",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217530,1743910240753,-496.29121978,0.0002,2,"2025-04-06T03:30:40.753",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217531,1743910240776,-1414.5329418,0.0002,2,"2025-04-06T03:30:40.776",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217532,1743910240787,-27817.57147317,0.0002,2,"2025-04-06T03:30:40.787",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217545,1743910243801,-1161.33626393,0.0002,2,"2025-04-06T03:30:43.801",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217546,1743910243812,-3565.0,0.0002,2,"2025-04-06T03:30:43.812",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217547,1743910246009,-566.0,0.0002,2,"2025-04-06T03:30:46.009",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217548,1743910246018,-1268.98942044,0.0002,2,"2025-04-06T03:30:46.018",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217549,1743910246063,-1712.82675824,0.0002,2,"2025-04-06T03:30:46.063",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217550,1743910246121,-3675.41195589,0.0002,2,"2025-04-06T03:30:46.121",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217551,1743910246132,-525.0000125,0.0002,2,"2025-04-06T03:30:46.132",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217552,1743910246178,-434.79537553,0.0002,2,"2025-04-06T03:30:46.178",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217554,1743910253342,154.47,0.00013699,2,"2025-04-06T03:30:53.342",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217555,1743910253772,154.47,0.00013699,2,"2025-04-06T03:30:53.772",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217556,1743910254165,154.47,0.00013699,2,"2025-04-06T03:30:54.165",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217557,1743910254489,154.47,0.00013699,2,"2025-04-06T03:30:54.489",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217558,1743910254882,154.47,0.00013699,2,"2025-04-06T03:30:54.882",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217559,1743910255189,154.47,0.00013699,2,"2025-04-06T03:30:55.189",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217560,1743910255589,154.47,0.00013699,2,"2025-04-06T03:30:55.589",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217561,1743910256499,154.47,0.00013699,2,"2025-04-06T03:30:56.499",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217562,1743910256875,154.47,0.00013699,2,"2025-04-06T03:30:56.875",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217563,1743910257188,154.47,0.00013699,2,"2025-04-06T03:30:57.188",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217564,1743910257526,154.47,0.00013699,2,"2025-04-06T03:30:57.526",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217565,1743910257853,154.47,0.00013699,2,"2025-04-06T03:30:57.853",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217566,1743910258168,154.47,0.00013699,2,"2025-04-06T03:30:58.168",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217567,1743910258464,154.47,0.00013699,2,"2025-04-06T03:30:58.464",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217568,1743910258777,154.47,0.00013699,2,"2025-04-06T03:30:58.777",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217569,1743910259096,154.47,0.00013699,2,"2025-04-06T03:30:59.096",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217570,1743910259417,154.47,0.00013699,2,"2025-04-06T03:30:59.417",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217571,1743910259735,154.47,0.00013699,2,"2025-04-06T03:30:59.735",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217572,1743910260065,154.47,0.00013699,2,"2025-04-06T03:31:00.065",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217573,1743910260411,154.55805012,0.00013699,2,"2025-04-06T03:31:00.411",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217574,1743910284780,-173.0307,0.00019399,2,"2025-04-06T03:31:24.780",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217575,1743910330996,-173.0307,0.00019399,2,"2025-04-06T03:32:10.996",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217576,1743910419655,-173.0307,0.00019399,2,"2025-04-06T03:33:39.655",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217578,1743910467716,-173.0307,0.00019399,2,"2025-04-06T03:34:27.716",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217579,1743910511196,-150.0,0.00019301,2,"2025-04-06T03:35:11.196",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217580,1743910511223,-23.0307,0.00019399,2,"2025-04-06T03:35:11.223",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217581,1743911072128,152.91,0.00013699,2,"2025-04-06T03:44:32.128",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217587,1743911281058,234.29451808,0.00036748,30,"2025-04-06T03:48:01.058",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217593,1743911432097,-169.48,0.00015737,2,"2025-04-06T03:50:32.097",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217594,1743911432107,-250.0,0.00018523,2,"2025-04-06T03:50:32.107",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217595,1743911432118,-208.21056496,0.000186,2,"2025-04-06T03:50:32.118",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217596,1743911432128,-250.0,0.00019,2,"2025-04-06T03:50:32.128",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217597,1743911432139,-562.32289314,0.00019,2,"2025-04-06T03:50:32.139",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217598,1743911432149,-4143.4298848,0.000192,2,"2025-04-06T03:50:32.149",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217599,1743911432161,-517.891,0.000192,2,"2025-04-06T03:50:32.161",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217600,1743911432515,-1615.8308152,0.000192,2,"2025-04-06T03:50:32.515",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217601,1743911432531,-779.2817425,0.00019399,2,"2025-04-06T03:50:32.531",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217602,1743911432540,-200.0,0.00019427,2,"2025-04-06T03:50:32.540",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217603,1743911432550,-1255.28,0.00019463,2,"2025-04-06T03:50:32.550",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217604,1743911432560,-164.53,0.00019659,2,"2025-04-06T03:50:32.560",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217605,1743911432569,-150.0,0.00019774,7,"2025-04-06T03:50:32.569",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217606,1743911432579,-224.1397,0.000198,2,"2025-04-06T03:50:32.579",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217607,1743911432589,-268.6287,0.000198,2,"2025-04-06T03:50:32.589",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217608,1743911432598,-17490.30992696,0.0001989,2,"2025-04-06T03:50:32.598",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217609,1743911432610,-35463.65802571,0.0001989,2,"2025-04-06T03:50:32.610",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217610,1743911432620,-236.98696196,0.00019899,2,"2025-04-06T03:50:32.620",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217611,1743911432629,-1000.0,0.000199,2,"2025-04-06T03:50:32.629",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217612,1743911432640,-1251.5662,0.000199,2,"2025-04-06T03:50:32.640",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217614,1743911432650,-36045.8581,0.000199,2,"2025-04-06T03:50:32.650",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217616,1743911432659,-183.74789055,0.000199,2,"2025-04-06T03:50:32.659",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217618,1743911432668,-161.94012574,0.000199,2,"2025-04-06T03:50:32.668",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217620,1743911432678,-1792.47400997,0.000199,2,"2025-04-06T03:50:32.678",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217622,1743911432688,-1000.0,0.000199,2,"2025-04-06T03:50:32.688",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217624,1743911432697,-2500.0,0.000199,2,"2025-04-06T03:50:32.697",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217626,1743911432707,-292.44897226,0.000199,2,"2025-04-06T03:50:32.707",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217628,1743911432716,-184.54818492,0.000199,2,"2025-04-06T03:50:32.716",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217630,1743911432725,-6300.36833703,0.000199,2,"2025-04-06T03:50:32.725",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217631,1743911432737,-402.94912802,0.000199,2,"2025-04-06T03:50:32.737",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217635,1743911432746,-173.0,0.00019973,2,"2025-04-06T03:50:32.746",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217637,1743911432755,-185.6666852,0.00019995,2,"2025-04-06T03:50:32.755",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217640,1743911432764,-7360.1469305,0.00019995,2,"2025-04-06T03:50:32.764",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217643,1743911432773,-15522.3571259,0.00019995,2,"2025-04-06T03:50:32.773",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217646,1743911432782,-508.0,0.0002,2,"2025-04-06T03:50:32.782",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217649,1743911432791,-44494.2066475,0.0002,2,"2025-04-06T03:50:32.791",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217654,1743911432811,-3122.2533,0.0002,2,"2025-04-06T03:50:32.811",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217662,1743911432842,-379.02912225,0.00019999,2,"2025-04-06T03:50:32.842",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217665,1743911432851,-35988.15262249,0.0002,2,"2025-04-06T03:50:32.851",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217668,1743911432862,-4170.12715053,0.0002,2,"2025-04-06T03:50:32.862",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217671,1743911432875,-1537.47542561,0.0002,2,"2025-04-06T03:50:32.875",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217676,1743911432886,-4193.60662579,0.0002,2,"2025-04-06T03:50:32.886",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217679,1743911432897,-2609.49592439,0.0002,2,"2025-04-06T03:50:32.897",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217682,1743911432908,-10402.38722552,0.0002,2,"2025-04-06T03:50:32.908",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217687,1743911432930,-1285.81203053,0.0002,2,"2025-04-06T03:50:32.930",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217845,1743911438183,-1000.0,0.000199,2,"2025-04-06T03:50:38.183",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217846,1743911438194,-37500.68393885,0.0002,2,"2025-04-06T03:50:38.194",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217853,1743911440267,-80273.45250442,0.0002,2,"2025-04-06T03:50:40.267",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217854,1743911440587,-415.405,0.0002,2,"2025-04-06T03:50:40.587",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217858,1743911443439,-3186.97166963,0.0002,2,"2025-04-06T03:50:43.439",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217859,1743911443451,-1198.29171577,0.0002,2,"2025-04-06T03:50:43.451",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217860,1743911443471,-967.66722004,0.0002,2,"2025-04-06T03:50:43.471",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217861,1743911443483,-103618.87920911,0.0002,2,"2025-04-06T03:50:43.483",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217862,1743911443495,-278924.32920687,0.0002,2,"2025-04-06T03:50:43.495",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217863,1743911443506,-194075.12380905,0.0002,2,"2025-04-06T03:50:43.506",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217872,1743911446203,-5418.21703959,0.0002,2,"2025-04-06T03:50:46.203",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217873,1743911446212,-250.0,0.0002,2,"2025-04-06T03:50:46.212",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217874,1743911446224,-26132.13854733,0.0002,2,"2025-04-06T03:50:46.224",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217875,1743911446236,-4619.37596241,0.0002,2,"2025-04-06T03:50:46.236",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217876,1743911446256,-13430.10636937,0.0002,2,"2025-04-06T03:50:46.256",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217877,1743911446368,-259.43931699,0.0002,2,"2025-04-06T03:50:46.368",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217878,1743911446634,-24580.59527799,0.0002,2,"2025-04-06T03:50:46.634",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217879,1743911446646,-731.90863461,0.0002,2,"2025-04-06T03:50:46.646",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217882,1743911465099,1240.72,0.00013699,2,"2025-04-06T03:51:05.099",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217883,1743911465408,1240.72,0.00013699,2,"2025-04-06T03:51:05.408",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217884,1743911465758,1240.72,0.00013699,2,"2025-04-06T03:51:05.758",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217885,1743911466066,1240.72,0.00013699,2,"2025-04-06T03:51:06.066",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217886,1743911466378,1240.72,0.00013699,2,"2025-04-06T03:51:06.378",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217887,1743911466691,1240.72,0.00013699,2,"2025-04-06T03:51:06.691",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217888,1743911467003,1240.72,0.00013699,2,"2025-04-06T03:51:07.003",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217889,1743911467880,201.369449,7.945e-05,2,"2025-04-06T03:51:07.880",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217890,1743911467912,1240.72,0.00013699,2,"2025-04-06T03:51:07.912",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217891,1743911468295,1240.72,0.00013699,2,"2025-04-06T03:51:08.295",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217892,1743911468610,1240.72,0.00013699,2,"2025-04-06T03:51:08.610",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217893,1743911469531,1240.72,0.00013699,2,"2025-04-06T03:51:09.531",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217894,1743911469936,1240.72,0.00013699,2,"2025-04-06T03:51:09.936",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217895,1743911470314,1240.72,0.00013699,2,"2025-04-06T03:51:10.314",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217896,1743911470634,197.1645,0.00013699,2,"2025-04-06T03:51:10.634",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217897,1743911470809,1043.5555,0.00013699,2,"2025-04-06T03:51:10.809",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217898,1743911471035,1240.72,0.00013699,2,"2025-04-06T03:51:11.035",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217899,1743911471349,1240.72,0.00013699,2,"2025-04-06T03:51:11.349",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217900,1743911471832,1240.72,0.00013699,2,"2025-04-06T03:51:11.832",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217901,1743911472253,1240.72,0.00013699,2,"2025-04-06T03:51:12.253",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217902,1743911472571,150.0,0.00013699,2,"2025-04-06T03:51:12.571",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217903,1743911472597,1090.72,0.00013699,2,"2025-04-06T03:51:12.597",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217904,1743911472956,1240.7715213,0.00013699,2,"2025-04-06T03:51:12.956",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217905,1743911518415,173.58,0.00013699,2,"2025-04-06T03:51:58.415",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217906,1743911518778,173.5845,0.00013699,2,"2025-04-06T03:51:58.778",0.00036865000000000004,85.96,0.9946915488223382,3440015506.976646]
[357217912,1743912405276,154.09,0.00013699,2,"2025-04-06T04:06:45.276",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217915,1743912502014,151.35398281,0.00036744,120,"2025-04-06T04:08:22.014",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217924,1743912632496,-189.29,0.0001601,2,"2025-04-06T04:10:32.496",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217925,1743912632506,-1330.1,0.00017691,2,"2025-04-06T04:10:32.506",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217926,1743912632517,-500.0,0.00017918,2,"2025-04-06T04:10:32.517",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217927,1743912632527,-151.43559359,0.00018201,2,"2025-04-06T04:10:32.527",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217928,1743912632536,-282.0,0.00018301,2,"2025-04-06T04:10:32.536",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217929,1743912632545,-500.0,0.00018548,2,"2025-04-06T04:10:32.545",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217931,1743912632555,-319.389429,0.00019301,2,"2025-04-06T04:10:32.555",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217933,1743912632563,-584.4613069,0.00019399,2,"2025-04-06T04:10:32.563",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217935,1743912632572,-164.7,0.00019534,2,"2025-04-06T04:10:32.572",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217936,1743912632581,-175.02,0.00019873,2,"2025-04-06T04:10:32.581",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217938,1743912632590,-972.24,0.00019899,2,"2025-04-06T04:10:32.590",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217940,1743912632599,-506.61218489,0.00019899,2,"2025-04-06T04:10:32.599",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217942,1743912632608,-319.30166264,0.000199,2,"2025-04-06T04:10:32.608",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217944,1743912632617,-49.12064393,0.000199,2,"2025-04-06T04:10:32.617",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217947,1743912632629,-950.87935607,0.000199,2,"2025-04-06T04:10:32.629",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217949,1743912632638,-18708.9137,0.000199,2,"2025-04-06T04:10:32.638",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217951,1743912632647,-3123.9028,0.000199,2,"2025-04-06T04:10:32.647",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217953,1743912632656,-500.0,0.000199,2,"2025-04-06T04:10:32.656",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217955,1743912632664,-16239.9592,0.000199,2,"2025-04-06T04:10:32.664",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217957,1743912632673,-182.26017843,0.000199,2,"2025-04-06T04:10:32.673",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217959,1743912632682,-161.4126,0.000199,2,"2025-04-06T04:10:32.682",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217960,1743912632692,-1695.0207,0.000199,2,"2025-04-06T04:10:32.692",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217962,1743912632701,-60987.65619901,0.000199,2,"2025-04-06T04:10:32.701",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217964,1743912632712,-613.63950816,0.000199,2,"2025-04-06T04:10:32.712",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217967,1743912632723,-503.48436925,0.000199,2,"2025-04-06T04:10:32.723",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217969,1743912632739,-4240.41332358,0.000199,2,"2025-04-06T04:10:32.739",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217971,1743912632748,-1000.0,0.000199,2,"2025-04-06T04:10:32.748",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217973,1743912632757,-2547.61151623,0.000199,2,"2025-04-06T04:10:32.757",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217975,1743912632766,-364.22342199,0.000199,2,"2025-04-06T04:10:32.766",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217977,1743912632775,-2500.0,0.000199,2,"2025-04-06T04:10:32.775",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217980,1743912632784,-194.96598152,0.000199,2,"2025-04-06T04:10:32.784",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217982,1743912632792,-268.63275202,0.000199,2,"2025-04-06T04:10:32.792",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217985,1743912632801,-175.02,0.00019923,2,"2025-04-06T04:10:32.801",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217987,1743912632810,-1330.1,0.00019955,2,"2025-04-06T04:10:32.810",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217990,1743912632819,-175.02,0.00019972,2,"2025-04-06T04:10:32.819",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217993,1743912632828,-197.0912749,0.00019994,2,"2025-04-06T04:10:32.828",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217995,1743912632838,-3454.157427,0.00019994,2,"2025-04-06T04:10:32.838",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357217998,1743912632846,-265.32038558,0.00019999,2,"2025-04-06T04:10:32.846",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218001,1743912632855,-185.7242699,0.00019999,2,"2025-04-06T04:10:32.855",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218002,1743912632865,-570.0,0.0002,2,"2025-04-06T04:10:32.865",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218005,1743912632875,-58959.8192303,0.0002,2,"2025-04-06T04:10:32.875",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218425,1743912638143,-830.49,0.000198,2,"2025-04-06T04:10:38.143",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218426,1743912638154,-429.53181364,0.000198,2,"2025-04-06T04:10:38.154",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218427,1743912638197,-289.80501746,0.000198,2,"2025-04-06T04:10:38.197",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218428,1743912638208,-145.1938689,0.000198,2,"2025-04-06T04:10:38.208",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218429,1743912638218,-2436.23742893,0.0002,2,"2025-04-06T04:10:38.218",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218430,1743912638252,-49952.09717445,0.0002,2,"2025-04-06T04:10:38.252",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218431,1743912638263,-10233.470495,0.0002,2,"2025-04-06T04:10:38.263",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218432,1743912638274,-213753.96842657,0.0002,2,"2025-04-06T04:10:38.274",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218433,1743912638286,-17487.80337357,0.0002,2,"2025-04-06T04:10:38.286",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218434,1743912638308,-1838.32017987,0.0002,2,"2025-04-06T04:10:38.308",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218435,1743912638417,-465.64581089,0.0002,2,"2025-04-06T04:10:38.417",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218436,1743912638429,-4680.8461643,0.0002,2,"2025-04-06T04:10:38.429",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218444,1743912643572,-389.64367755,0.0002,2,"2025-04-06T04:10:43.572",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218460,1743913450646,155.51,0.00013699,2,"2025-04-06T04:24:10.646",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218462,1743913521151,831.16469081,9e-05,2,"2025-04-06T04:25:21.151",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218463,1743913537468,6778.23823252,8e-05,2,"2025-04-06T04:25:37.468",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218468,1743913678091,7235.08707667,0.00015,2,"2025-04-06T04:27:58.091",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218471,1743913722660,-221.23742989,0.00014925,2,"2025-04-06T04:28:42.660",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218483,1743913760268,-647.36349111,0.00014925,2,"2025-04-06T04:29:20.268",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218484,1743913760297,-10624.27932719,0.00015,2,"2025-04-06T04:29:20.297",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218486,1743913760331,-11271.6428183,0.00015,2,"2025-04-06T04:29:20.331",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218487,1743913760390,-2969.36144508,0.00015,2,"2025-04-06T04:29:20.390",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218490,1743913785297,-11781.89575993,0.00015,2,"2025-04-06T04:29:45.297",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218492,1743913785345,-11781.89575993,0.00015,2,"2025-04-06T04:29:45.345",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218494,1743913785403,-816.57120727,0.00015,2,"2025-04-06T04:29:45.403",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218496,1743913802440,-150.0,0.00014999,2,"2025-04-06T04:30:02.440",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218497,1743913802464,-15.11349362,0.00014999,2,"2025-04-06T04:30:02.464",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218500,1743913810182,-284.88650638,0.00014999,2,"2025-04-06T04:30:10.182",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218502,1743913810210,-11984.61650809,0.00015,2,"2025-04-06T04:30:10.210",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218503,1743913810242,-12269.50301447,0.00015,2,"2025-04-06T04:30:10.242",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218505,1743913810287,-6122.28481284,0.00015,2,"2025-04-06T04:30:10.287",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218508,1743913817549,-175.0,0.00015,2,"2025-04-06T04:30:17.549",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218517,1743913831574,-1655.2365644,0.00015,2,"2025-04-06T04:30:31.574",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218518,1743913831631,-32143.13157134,0.00015,2,"2025-04-06T04:30:31.631",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218519,1743913831640,-1746.83245833,0.000153,2,"2025-04-06T04:30:31.640",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218521,1743913831650,-338.3043252,0.000154,2,"2025-04-06T04:30:31.650",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218522,1743913831659,-26210.97238342,0.00016,2,"2025-04-06T04:30:31.659",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218523,1743913831668,-255.0,0.00016124,2,"2025-04-06T04:30:31.668",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218524,1743913831677,-433.0,0.00017339,2,"2025-04-06T04:30:31.677",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218525,1743913831686,-2151.73272844,0.000175,2,"2025-04-06T04:30:31.686",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218526,1743913831695,-1242.79,0.00017721,2,"2025-04-06T04:30:31.695",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218527,1743913831704,-680.13125246,0.00018,2,"2025-04-06T04:30:31.704",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218528,1743913831713,-251.21,0.00018676,2,"2025-04-06T04:30:31.713",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218529,1743913831723,-289.09964183,0.00018706,2,"2025-04-06T04:30:31.723",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218530,1743913831732,-1901.83,0.00018816,2,"2025-04-06T04:30:31.732",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218531,1743913831741,-1000.0,0.00018816,2,"2025-04-06T04:30:31.741",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218532,1743913831750,-184.41113715,0.000189,2,"2025-04-06T04:30:31.750",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218533,1743913831759,-250.0,0.00019,2,"2025-04-06T04:30:31.759",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218534,1743913831768,-200.89364433,0.00019286,2,"2025-04-06T04:30:31.768",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218535,1743913831777,-627.64,0.00019386,2,"2025-04-06T04:30:31.777",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218536,1743913831786,-438.3459802,0.00019399,2,"2025-04-06T04:30:31.786",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218537,1743913831796,-300.0,0.000194,7,"2025-04-06T04:30:31.796",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218538,1743913831805,-184.41113715,0.000194,2,"2025-04-06T04:30:31.805",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218539,1743913831814,-150.0,0.0001942,7,"2025-04-06T04:30:31.814",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218540,1743913831823,-426.003,0.000195,2,"2025-04-06T04:30:31.823",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218541,1743913831832,-700.0,0.000195,7,"2025-04-06T04:30:31.832",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218542,1743913831841,-200.89364432,0.00019543,2,"2025-04-06T04:30:31.841",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218543,1743913831850,-903.409,0.000196,2,"2025-04-06T04:30:31.850",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218544,1743913831859,-150.0,0.000196,2,"2025-04-06T04:30:31.859",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218545,1743913831868,-1100.0,0.000196,7,"2025-04-06T04:30:31.868",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218546,1743913831877,-1500.0,0.000197,7,"2025-04-06T04:30:31.877",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218547,1743913831886,-200.89364432,0.000198,2,"2025-04-06T04:30:31.886",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218548,1743913831895,-1900.0,0.000198,7,"2025-04-06T04:30:31.895",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218549,1743913831904,-2578.5318,0.000198,2,"2025-04-06T04:30:31.904",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218550,1743913831913,-1695.0207,0.000198,2,"2025-04-06T04:30:31.913",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218551,1743913831922,-11593.56361161,0.00019899,2,"2025-04-06T04:30:31.922",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218552,1743913831931,-66345.1934,0.000199,2,"2025-04-06T04:30:31.931",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218553,1743913831940,-500.0,0.000199,2,"2025-04-06T04:30:31.940",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218554,1743913831949,-255.44133012,0.000199,2,"2025-04-06T04:30:31.949",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218555,1743913831958,-1000.0,0.000199,2,"2025-04-06T04:30:31.958",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218556,1743913831967,-312.7282,0.000199,2,"2025-04-06T04:30:31.967",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218557,1743913831976,-6268.6552,0.000199,2,"2025-04-06T04:30:31.976",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218558,1743913831985,-2282.586,0.000199,2,"2025-04-06T04:30:31.985",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218559,1743913831994,-182.44230142,0.000199,2,"2025-04-06T04:30:31.994",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218560,1743913832003,-7309.4475,0.000199,2,"2025-04-06T04:30:32.003",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218561,1743913832012,-425.6993,0.000199,2,"2025-04-06T04:30:32.012",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218563,1743913832021,-575.7083,0.000199,2,"2025-04-06T04:30:32.021",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218565,1743913832030,-452.36861202,0.000199,3,"2025-04-06T04:30:32.030",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218567,1743913832039,-4737.34228223,0.000199,2,"2025-04-06T04:30:32.039",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218568,1743913832048,-857.0054,0.000199,2,"2025-04-06T04:30:32.048",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218570,1743913832057,-258.59600918,0.000199,2,"2025-04-06T04:30:32.057",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218572,1743913832066,-2500.0,0.000199,2,"2025-04-06T04:30:32.066",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218574,1743913832076,-300.0,0.000199,7,"2025-04-06T04:30:32.076",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218576,1743913832085,-804.0017,0.000199,2,"2025-04-06T04:30:32.085",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218578,1743913832094,-184.41113715,0.000199,2,"2025-04-06T04:30:32.094",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218580,1743913832103,-5994.91851801,0.000199,2,"2025-04-06T04:30:32.103",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218582,1743913832112,-185.19388192,0.000199,2,"2025-04-06T04:30:32.112",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218584,1743913832121,-204.74688392,0.000199,2,"2025-04-06T04:30:32.121",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218586,1743913832130,-2500.0,0.000199,2,"2025-04-06T04:30:32.130",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218588,1743913832139,-2500.0,0.000199,2,"2025-04-06T04:30:32.139",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218590,1743913832148,-179.08850134,0.000199,2,"2025-04-06T04:30:32.148",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218592,1743913832157,-327.14394605,0.0001995,2,"2025-04-06T04:30:32.157",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218594,1743913832166,-514.0,0.0001997,2,"2025-04-06T04:30:32.166",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218596,1743913832175,-305.142762,0.00019973,2,"2025-04-06T04:30:32.175",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218598,1743913832184,-504.11373079,0.00019973,2,"2025-04-06T04:30:32.184",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218600,1743913832194,-501.79094262,0.00019973,2,"2025-04-06T04:30:32.194",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218602,1743913832203,-301.19523604,0.00019973,2,"2025-04-06T04:30:32.203",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218604,1743913832212,-500.0,0.00019973,2,"2025-04-06T04:30:32.212",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218606,1743913832220,-171.47329857,0.00019973,2,"2025-04-06T04:30:32.220",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218608,1743913832230,-1242.79,0.00019985,2,"2025-04-06T04:30:32.230",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218610,1743913832239,-1055.59199272,0.0001999,2,"2025-04-06T04:30:32.239",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218612,1743913832248,-294.9994841,0.0001999,2,"2025-04-06T04:30:32.248",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218614,1743913832257,-294.9994841,0.0001999,2,"2025-04-06T04:30:32.257",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218616,1743913832266,-294.9994841,0.0001999,2,"2025-04-06T04:30:32.266",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218618,1743913832276,-164.2427291,0.00019994,2,"2025-04-06T04:30:32.276",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218620,1743913832285,-7306.9050621,0.00019994,2,"2025-04-06T04:30:32.285",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218622,1743913832294,-16636.68125415,0.00019999,2,"2025-04-06T04:30:32.294",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218624,1743913832303,-737.0,0.0002,2,"2025-04-06T04:30:32.303",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218626,1743913832312,-460953.30447615,0.0002,2,"2025-04-06T04:30:32.312",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218629,1743913832328,-6364.31449639,0.0002,2,"2025-04-06T04:30:32.328",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218631,1743913832339,-15729.98297416,0.0002,2,"2025-04-06T04:30:32.339",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218633,1743913832350,-1349.00852206,0.0002,2,"2025-04-06T04:30:32.350",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357218635,1743913832361,-417.1601092,0.0002,2,"2025-04-06T04:30:32.361",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219165,1743913837546,-399.9772575,0.000198,2,"2025-04-06T04:30:37.546",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219168,1743913837558,-196.6317425,0.000198,2,"2025-04-06T04:30:37.558",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219170,1743913837567,-660.0,0.0002,2,"2025-04-06T04:30:37.567",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219172,1743913837577,-23332.48704179,0.0002,2,"2025-04-06T04:30:37.577",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219174,1743913837589,-419.229999,0.0002,2,"2025-04-06T04:30:37.589",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219176,1743913837600,-594.41381924,0.0002,2,"2025-04-06T04:30:37.600",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219183,1743913837653,-177075.16756676,0.0002,2,"2025-04-06T04:30:37.653",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219185,1743913837664,-18454.65354482,0.0002,2,"2025-04-06T04:30:37.664",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219191,1743913837710,-2432.2426155,0.0002,2,"2025-04-06T04:30:37.710",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219193,1743913837721,-5799.06923783,0.0002,2,"2025-04-06T04:30:37.721",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219396,1743913839527,-1327.04286799,0.000198,2,"2025-04-06T04:30:39.527",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219419,1743913839637,-1172.95713201,0.000198,2,"2025-04-06T04:30:39.637",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219422,1743913839647,-1274.60681077,0.0002,2,"2025-04-06T04:30:39.647",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219426,1743913839658,-2976.20822404,0.0002,2,"2025-04-06T04:30:39.658",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219430,1743913839669,-3583.06796825,0.0002,2,"2025-04-06T04:30:39.669",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219433,1743913839680,-3844267.23707067,0.0002,2,"2025-04-06T04:30:39.680",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219436,1743913839689,-3269.36905185,0.0002,2,"2025-04-06T04:30:39.689",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219439,1743913839698,-649144.08906278,0.0002,2,"2025-04-06T04:30:39.698",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219442,1743913839707,-19103.35975063,0.0002,2,"2025-04-06T04:30:39.707",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219445,1743913839717,-194310.11876347,0.0002,2,"2025-04-06T04:30:39.717",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219448,1743913839728,-435.38038272,0.0002,2,"2025-04-06T04:30:39.728",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219465,1743913839804,-2553.551,0.0002,2,"2025-04-06T04:30:39.804",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219495,1743913839967,-492.2061723,0.0002,2,"2025-04-06T04:30:39.967",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219756,1743913842864,-2077.84948259,0.0002,2,"2025-04-06T04:30:42.864",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219757,1743913842875,-776.10602304,0.0002,2,"2025-04-06T04:30:42.875",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219758,1743913842886,-439.84539973,0.0002,2,"2025-04-06T04:30:42.886",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219767,1743913845512,-594.0,0.0002,2,"2025-04-06T04:30:45.512",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219768,1743913845522,-4885.8430255,0.0002,2,"2025-04-06T04:30:45.522",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219769,1743913845787,-832.193085,0.0002,2,"2025-04-06T04:30:45.787",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219770,1743913845798,-784.9815,0.0002,2,"2025-04-06T04:30:45.798",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219771,1743913845809,-1414.157248,0.0002,2,"2025-04-06T04:30:45.809",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219772,1743913845820,-545.152395,0.0002,2,"2025-04-06T04:30:45.820",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219773,1743913845830,-809.8897063,0.0002,2,"2025-04-06T04:30:45.830",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219774,1743913845842,-472.95900005,0.0002,2,"2025-04-06T04:30:45.842",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219775,1743913845853,-868.354,0.0002,2,"2025-04-06T04:30:45.853",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219776,1743913845864,-30263.915951,0.0002,2,"2025-04-06T04:30:45.864",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219811,1743913911736,575.09766,0.0002,23,"2025-04-06T04:31:51.736",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219812,1743913911767,575.09767,0.00025,23,"2025-04-06T04:31:51.767",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219813,1743914033448,400.08639398,0.00036778,120,"2025-04-06T04:33:53.448",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219814,1743914217292,575.09767,0.000248,34,"2025-04-06T04:36:57.292",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219815,1743914217357,575.09767,0.000273,39,"2025-04-06T04:36:57.357",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219816,1743914217401,575.09766,0.000298,44,"2025-04-06T04:36:57.401",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219817,1743914479573,156.46,0.00013699,2,"2025-04-06T04:41:19.573",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219818,1743914517781,654.1,0.00032,120,"2025-04-06T04:41:57.781",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219819,1743914522978,575.09767,0.0002595,36,"2025-04-06T04:42:02.978",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219847,1743915031623,-250.0,0.00019,2,"2025-04-06T04:50:31.623",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219849,1743915031632,-306.26670477,0.00019399,2,"2025-04-06T04:50:31.632",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219851,1743915031644,-22.49278033,0.00019399,2,"2025-04-06T04:50:31.644",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219854,1743915031653,-178.9493,0.000195,2,"2025-04-06T04:50:31.653",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219855,1743915031663,-722.727,0.000196,2,"2025-04-06T04:50:31.663",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219857,1743915031672,-278.51379301,0.000198,2,"2025-04-06T04:50:31.672",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219865,1743915031786,-221.48620699,0.000198,2,"2025-04-06T04:50:31.786",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219866,1743915031795,-1201.91740787,0.000199,2,"2025-04-06T04:50:31.795",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219867,1743915031807,-6270.81309213,0.000199,2,"2025-04-06T04:50:31.807",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219868,1743915031816,-1000.0,0.000199,2,"2025-04-06T04:50:31.816",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219869,1743915031825,-236.29152432,0.000199,2,"2025-04-06T04:50:31.825",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219870,1743915031835,-156.37911552,0.000199,2,"2025-04-06T04:50:31.835",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219871,1743915031844,-2500.0,0.000199,2,"2025-04-06T04:50:31.844",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219872,1743915031853,-185.19388192,0.000199,2,"2025-04-06T04:50:31.853",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219873,1743915031862,-215.35150911,0.000199,2,"2025-04-06T04:50:31.862",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219874,1743915031874,-536.0,0.0002,2,"2025-04-06T04:50:31.874",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219875,1743915031884,-131796.75457341,0.0002,2,"2025-04-06T04:50:31.884",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219876,1743915031895,-536.83568415,0.0002,2,"2025-04-06T04:50:31.895",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219877,1743915031906,-946.99381483,0.0002,2,"2025-04-06T04:50:31.906",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219878,1743915031919,-1648.22776271,0.0002,2,"2025-04-06T04:50:31.919",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219879,1743915031955,-4168.56843775,0.0002,2,"2025-04-06T04:50:31.955",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219880,1743915031967,-11068.878,0.0002,2,"2025-04-06T04:50:31.967",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219881,1743915031978,-3827.24738291,0.0002,2,"2025-04-06T04:50:31.978",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219882,1743915032011,-1302.66754437,0.0002,2,"2025-04-06T04:50:32.011",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219911,1743915037502,-749.9699998,0.000199,2,"2025-04-06T04:50:37.502",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219912,1743915037661,-250.0300002,0.000199,2,"2025-04-06T04:50:37.661",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219913,1743915037671,-24449.84074351,0.0002,2,"2025-04-06T04:50:37.671",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219914,1743915037716,-589.97551441,0.0002,2,"2025-04-06T04:50:37.716",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219915,1743915037772,-3007.8465371,0.0002,2,"2025-04-06T04:50:37.772",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357219916,1743915037783,-426.67709509,0.0002,2,"2025-04-06T04:50:37.783",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220106,1743915039795,-1254.165,0.0002,2,"2025-04-06T04:50:39.795",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220114,1743915039850,-865826.93662873,0.0002,2,"2025-04-06T04:50:39.850",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220126,1743915039960,-2071.2206496,0.0002,2,"2025-04-06T04:50:39.960",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220156,1743915040226,-1757.68050889,0.0002,2,"2025-04-06T04:50:40.226",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220360,1743915043228,-23973.95721219,0.0002,2,"2025-04-06T04:50:43.228",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220362,1743915043243,-552.86475445,0.0002,2,"2025-04-06T04:50:43.243",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220366,1743915043264,-593.96721003,0.0002,2,"2025-04-06T04:50:43.264",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220368,1743915043279,-797.70304762,0.0002,2,"2025-04-06T04:50:43.279",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220377,1743915046000,-10471.784483,0.0002,2,"2025-04-06T04:50:46.000",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220537,1743915498965,156.46,0.00013699,2,"2025-04-06T04:58:18.965",0.00036865000000000004,85.98,0.9948146726076421,3439086067.615699]
[357220539,1743915930970,2004.0,8.1e-05,2,"2025-04-06T05:05:30.970",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220553,1743916231767,-151.28,0.00016712,2,"2025-04-06T05:10:31.767",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220554,1743916231777,-184.4,0.00017032,2,"2025-04-06T05:10:31.777",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220555,1743916231786,-173.15677319,0.00018,2,"2025-04-06T05:10:31.786",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220556,1743916231795,-1223.99,0.00019206,2,"2025-04-06T05:10:31.795",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220557,1743916231805,-246.5696138,0.00019399,2,"2025-04-06T05:10:31.805",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220558,1743916231814,-217.79992204,0.00019642,2,"2025-04-06T05:10:31.814",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220559,1743916231823,-176.79817418,0.000198,2,"2025-04-06T05:10:31.823",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220560,1743916231832,-682.04302729,0.000199,2,"2025-04-06T05:10:31.832",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220561,1743916231844,-1301.36397506,0.000199,2,"2025-04-06T05:10:31.844",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220562,1743916231855,-950.26546194,0.000199,2,"2025-04-06T05:10:31.855",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220563,1743916231866,-1266.60175907,0.000199,2,"2025-04-06T05:10:31.866",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220564,1743916231881,-449.47,0.000199,2,"2025-04-06T05:10:31.881",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220565,1743916231940,-15288.11647664,0.000199,2,"2025-04-06T05:10:31.940",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220566,1743916231950,-1000.0,0.000199,2,"2025-04-06T05:10:31.950",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220567,1743916231959,-500.0,0.000199,2,"2025-04-06T05:10:31.959",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220568,1743916231968,-189.03321948,0.000199,2,"2025-04-06T05:10:31.968",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220569,1743916231977,-160.67531544,0.000199,2,"2025-04-06T05:10:31.977",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220570,1743916231986,-151.57138224,0.000199,2,"2025-04-06T05:10:31.986",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220571,1743916231996,-408.26227545,0.000199,2,"2025-04-06T05:10:31.996",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220572,1743916232005,-176.79817417,0.000199,2,"2025-04-06T05:10:32.005",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220573,1743916232014,-176.54203655,0.000199,2,"2025-04-06T05:10:32.014",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220574,1743916232023,-1274.63396041,0.000199,2,"2025-04-06T05:10:32.023",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220575,1743916232035,-1225.36603959,0.000199,2,"2025-04-06T05:10:32.035",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220576,1743916232044,-167.89169049,0.000199,2,"2025-04-06T05:10:32.044",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220577,1743916232055,-755.26448598,0.000199,2,"2025-04-06T05:10:32.055",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220578,1743916232066,-5160.46152353,0.000199,2,"2025-04-06T05:10:32.066",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220579,1743916232075,-1369.5845523,0.000199,2,"2025-04-06T05:10:32.075",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220580,1743916232086,-89.23062676,0.000199,2,"2025-04-06T05:10:32.086",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220581,1743916232095,-1458.81517906,0.000199,2,"2025-04-06T05:10:32.095",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220582,1743916232104,-250.0,0.00019986,2,"2025-04-06T05:10:32.104",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220583,1743916232113,-254.52101964,0.00019999,2,"2025-04-06T05:10:32.113",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220584,1743916232123,-501.0,0.0002,2,"2025-04-06T05:10:32.123",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220585,1743916232292,-69471.63690034,0.0002,2,"2025-04-06T05:10:32.292",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220586,1743916232304,-628.42,0.0002,2,"2025-04-06T05:10:32.304",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220587,1743916232316,-7933.5579185,0.0002,2,"2025-04-06T05:10:32.316",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220588,1743916232327,-16025.93768507,0.0002,2,"2025-04-06T05:10:32.327",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220589,1743916232337,-5622.03985906,0.0002,2,"2025-04-06T05:10:32.337",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220590,1743916232348,-4103.67607172,0.0002,2,"2025-04-06T05:10:32.348",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220591,1743916232359,-84059.97376387,0.0002,2,"2025-04-06T05:10:32.359",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220592,1743916232370,-413.21193929,0.0002,2,"2025-04-06T05:10:32.370",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220593,1743916232381,-580.09410336,0.0002,2,"2025-04-06T05:10:32.381",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220596,1743916232392,-1139.681725,0.0002,2,"2025-04-06T05:10:32.392",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220598,1743916232402,-2208.97184433,0.0002,2,"2025-04-06T05:10:32.402",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220787,1743916237810,-607.500001,0.0002,2,"2025-04-06T05:10:37.810",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220788,1743916237822,-736.57390145,0.0002,2,"2025-04-06T05:10:37.822",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220789,1743916237834,-1026.92935832,0.0002,2,"2025-04-06T05:10:37.834",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220790,1743916237847,-368.47889,0.0002,2,"2025-04-06T05:10:37.847",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220791,1743916237859,-680.891175,0.0002,2,"2025-04-06T05:10:37.859",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220792,1743916237870,-528.69395831,0.0002,2,"2025-04-06T05:10:37.870",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220793,1743916237881,-1085.09011866,0.0002,2,"2025-04-06T05:10:37.881",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220794,1743916237893,-614.6374616,0.0002,2,"2025-04-06T05:10:37.893",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220795,1743916237905,-1374.5550006,0.0002,2,"2025-04-06T05:10:37.905",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220796,1743916237917,-1029.578,0.0002,2,"2025-04-06T05:10:37.917",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220797,1743916237929,-498.014838,0.0002,2,"2025-04-06T05:10:37.929",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220798,1743916237941,-498.87250118,0.0002,2,"2025-04-06T05:10:37.941",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220799,1743916237976,-925.1,0.0002,2,"2025-04-06T05:10:37.976",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220800,1743916238034,-2125.0,0.0002,2,"2025-04-06T05:10:38.034",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220937,1743916239993,-129676.8539732,0.0002,2,"2025-04-06T05:10:39.993",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220938,1743916240004,-1025.06710056,0.0002,2,"2025-04-06T05:10:40.004",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220939,1743916240049,-2038.97866886,0.0002,2,"2025-04-06T05:10:40.049",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220940,1743916240060,-2335.29685159,0.0002,2,"2025-04-06T05:10:40.060",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220941,1743916240107,-329.76995453,0.0002,2,"2025-04-06T05:10:40.107",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220942,1743916240122,-801.81421915,0.0002,2,"2025-04-06T05:10:40.122",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220943,1743916240133,-2459.9219249,0.0002,2,"2025-04-06T05:10:40.133",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220944,1743916240144,-300.33477538,0.0002,2,"2025-04-06T05:10:40.144",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220945,1743916240165,-865826.93662873,0.0002,2,"2025-04-06T05:10:40.165",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220946,1743916240177,-403.12113232,0.0002,2,"2025-04-06T05:10:40.177",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220947,1743916240188,-635.0,0.0002,2,"2025-04-06T05:10:40.188",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220948,1743916240199,-7901.67657273,0.0002,2,"2025-04-06T05:10:40.199",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220949,1743916240210,-234941.805,0.0002,2,"2025-04-06T05:10:40.210",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220950,1743916240221,-537.74365054,0.0002,2,"2025-04-06T05:10:40.221",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220951,1743916240239,-3150.11392817,0.0002,2,"2025-04-06T05:10:40.239",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220952,1743916240250,-2884.84977065,0.0002,2,"2025-04-06T05:10:40.250",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220953,1743916240261,-2451.1127707,0.0002,2,"2025-04-06T05:10:40.261",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220954,1743916240272,-5765.18510963,0.0002,2,"2025-04-06T05:10:40.272",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220955,1743916240356,-4821.6798791,0.0002,2,"2025-04-06T05:10:40.356",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220956,1743916240367,-308.94361421,0.0002,2,"2025-04-06T05:10:40.367",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220957,1743916240388,-1034.6788,0.0002,2,"2025-04-06T05:10:40.388",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220972,1743916242896,-2622.53969243,0.0002,2,"2025-04-06T05:10:42.896",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220974,1743916243266,-3150.73353402,0.0002,2,"2025-04-06T05:10:43.266",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220975,1743916243278,-8436.6,0.0002,2,"2025-04-06T05:10:43.278",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220976,1743916243298,-6171.0,0.0002,2,"2025-04-06T05:10:43.298",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220985,1743916580971,156.46,0.00013699,2,"2025-04-06T05:16:20.971",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357220986,1743917128782,1740.55018259,0.00011,2,"2025-04-06T05:25:28.782",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221004,1743917282967,464.63623539,0.00015,2,"2025-04-06T05:28:02.967",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221005,1743917282990,4522.10641798,0.00015,2,"2025-04-06T05:28:02.990",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221006,1743917283013,4522.10641798,0.00015,2,"2025-04-06T05:28:03.013",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221007,1743917283037,4522.10641798,0.00015,2,"2025-04-06T05:28:03.037",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221008,1743917283062,4522.10641798,0.00015,2,"2025-04-06T05:28:03.062",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221009,1743917283085,4522.10641798,0.00015,2,"2025-04-06T05:28:03.085",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221010,1743917283109,4522.10641798,0.00015,2,"2025-04-06T05:28:03.109",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221011,1743917283133,4522.10641798,0.00015,2,"2025-04-06T05:28:03.133",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221012,1743917283156,4522.10641798,0.00015,2,"2025-04-06T05:28:03.156",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221013,1743917283180,4522.10641798,0.00015,2,"2025-04-06T05:28:03.180",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221014,1743917300345,150.0,0.00036764,30,"2025-04-06T05:28:20.345",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221018,1743917369997,-178.16471375,0.00014999,2,"2025-04-06T05:29:29.997",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221020,1743917370026,-10222.6385126,0.00015,2,"2025-04-06T05:29:30.026",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221024,1743917370210,-10400.80322635,0.00015,2,"2025-04-06T05:29:30.210",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221025,1743917370275,-3467.76229845,0.00015,2,"2025-04-06T05:29:30.275",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221026,1743917395466,-10886.19060138,0.00015,2,"2025-04-06T05:29:55.466",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221028,1743917395518,-10414.03099543,0.00015,2,"2025-04-06T05:29:55.518",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221031,1743917403683,-239.54394806,0.00014999,2,"2025-04-06T05:30:03.683",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221039,1743917432163,-60.45605194,0.00014999,2,"2025-04-06T05:30:32.163",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221040,1743917432173,-917.5652197,0.00015,2,"2025-04-06T05:30:32.173",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221041,1743917432183,-1962.10248467,0.00015,2,"2025-04-06T05:30:32.183",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221042,1743917432195,-4167.12112149,0.00015,2,"2025-04-06T05:30:32.195",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221043,1743917432206,-13667.36948936,0.00015,2,"2025-04-06T05:30:32.206",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221044,1743917432217,-3894.63008053,0.00015,2,"2025-04-06T05:30:32.217",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221045,1743917432228,-453.51,0.00015,2,"2025-04-06T05:30:32.228",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221046,1743917432239,-298.86,0.00015,2,"2025-04-06T05:30:32.239",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221047,1743917432250,-2995.11799,0.00015,2,"2025-04-06T05:30:32.250",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221048,1743917432315,-8691.26762231,0.00015,2,"2025-04-06T05:30:32.315",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221177,1743917460340,-222.67521801,0.00014925,2,"2025-04-06T05:31:00.340",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221179,1743917515378,163.0,0.00036764,30,"2025-04-06T05:31:55.378",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221181,1743917536728,-166.99823948,0.00014925,2,"2025-04-06T05:32:16.728",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221184,1743917584145,-52.46471552,0.00014925,2,"2025-04-06T05:33:04.145",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221185,1743917584169,-97.53528448,0.00014999,2,"2025-04-06T05:33:04.169",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221190,1743917821994,-150.0,0.00014999,2,"2025-04-06T05:37:01.994",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221191,1743917822021,-98.2235,0.00014999,2,"2025-04-06T05:37:02.021",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221192,1743917882225,-150.0,0.00014999,2,"2025-04-06T05:38:02.225",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221193,1743917906590,164.05,0.00013699,2,"2025-04-06T05:38:26.590",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221194,1743917942573,-250.0,0.00014999,2,"2025-04-06T05:39:02.573",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221195,1743918003806,-150.0,0.00014999,2,"2025-04-06T05:40:03.806",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221196,1743918020763,-150.0,0.00014999,2,"2025-04-06T05:40:20.763",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221198,1743918057751,-381.0,0.00015,2,"2025-04-06T05:40:57.751",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221199,1743918122996,-159.79533431,0.00014999,2,"2025-04-06T05:42:02.996",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221200,1743918182637,-180.07225361,0.00014999,2,"2025-04-06T05:43:02.637",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221202,1743918287230,-200000.0,0.00015,2,"2025-04-06T05:44:47.230",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221203,1743918319130,-59838.31457471,0.00015,2,"2025-04-06T05:45:19.130",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221204,1743918319163,-1761.68542529,0.00015,2,"2025-04-06T05:45:19.163",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221208,1743918346783,-296.49268158,0.00014999,2,"2025-04-06T05:45:46.783",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221212,1743918450465,-1235.64,0.00016097,2,"2025-04-06T05:47:30.465",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221213,1743918450488,-500.0,0.00016443,2,"2025-04-06T05:47:30.488",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221214,1743918450514,-500.0,0.00016443,2,"2025-04-06T05:47:30.514",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221215,1743918450536,-500.0,0.00016443,2,"2025-04-06T05:47:30.536",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221216,1743918450559,-366.35988761,0.00016443,2,"2025-04-06T05:47:30.559",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221217,1743918450584,-250.0,0.00016499,2,"2025-04-06T05:47:30.584",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221218,1743918450607,-370.578436,0.0001782,2,"2025-04-06T05:47:30.607",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221219,1743918450629,-353.11,0.0001791,2,"2025-04-06T05:47:30.629",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221220,1743918450651,-150.0,0.00017923,2,"2025-04-06T05:47:30.651",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221221,1743918450673,-150.0,0.00017942,7,"2025-04-06T05:47:30.673",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221222,1743918450694,-590.19,0.00018151,2,"2025-04-06T05:47:30.694",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221223,1743918450716,-200.0,0.00018161,2,"2025-04-06T05:47:30.716",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221224,1743918450739,-200.1,0.00018187,2,"2025-04-06T05:47:30.739",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221225,1743918450761,-718.65,0.00018194,2,"2025-04-06T05:47:30.761",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221226,1743918450782,-250.0,0.00018245,2,"2025-04-06T05:47:30.782",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221227,1743918450804,-392.67,0.00018347,2,"2025-04-06T05:47:30.804",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221228,1743918450826,-1235.64,0.00018361,2,"2025-04-06T05:47:30.826",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221229,1743918450848,-1000.0,0.0001841,2,"2025-04-06T05:47:30.848",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221230,1743918450870,-5309.03,0.00018657,2,"2025-04-06T05:47:30.870",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221231,1743918450896,-184.88,0.00018729,2,"2025-04-06T05:47:30.896",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221232,1743918450920,-250.0,0.00018924,2,"2025-04-06T05:47:30.920",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221233,1743918450942,-7141.38,0.00019037,2,"2025-04-06T05:47:30.942",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221234,1743918450964,-500.0,0.00019037,2,"2025-04-06T05:47:30.964",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221235,1743918450986,-877.19,0.00019122,2,"2025-04-06T05:47:30.986",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221236,1743918451007,-200.0,0.0001921,2,"2025-04-06T05:47:31.007",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221237,1743918451028,-309.11,0.00019355,2,"2025-04-06T05:47:31.028",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221238,1743918451050,-392.1142725,0.00019399,2,"2025-04-06T05:47:31.050",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221239,1743918451072,-1026.0,0.000194,2,"2025-04-06T05:47:31.072",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221240,1743918451094,-23900.0,0.00019405,2,"2025-04-06T05:47:31.094",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221241,1743918451115,-500.0,0.00019452,2,"2025-04-06T05:47:31.115",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221242,1743918451141,-1336.0,0.000195,2,"2025-04-06T05:47:31.141",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221243,1743918451162,-224.1397,0.000198,2,"2025-04-06T05:47:31.162",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221244,1743918451184,-756.13287776,0.000199,2,"2025-04-06T05:47:31.184",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221245,1743918451207,-22688.36427975,0.000199,2,"2025-04-06T05:47:31.207",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221246,1743918451230,-35684.06696634,0.000199,2,"2025-04-06T05:47:31.230",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221247,1743918451252,-785.58416258,0.000199,2,"2025-04-06T05:47:31.252",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221248,1743918451273,-210.57292899,0.000199,2,"2025-04-06T05:47:31.273",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221249,1743918451295,-164.22562427,0.000199,2,"2025-04-06T05:47:31.295",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221250,1743918451317,-6411.04078434,0.000199,2,"2025-04-06T05:47:31.317",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221251,1743918451340,-500.0,0.000199,2,"2025-04-06T05:47:31.340",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221252,1743918451362,-238.65012205,0.000199,2,"2025-04-06T05:47:31.362",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221253,1743918451384,-1000.0,0.000199,2,"2025-04-06T05:47:31.384",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221254,1743918451405,-505.82977816,0.00019973,2,"2025-04-06T05:47:31.405",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221255,1743918451427,-457.98817354,0.00019973,2,"2025-04-06T05:47:31.427",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221256,1743918451448,-500.0,0.00019973,2,"2025-04-06T05:47:31.448",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221257,1743918451470,-396.01961618,0.00019973,2,"2025-04-06T05:47:31.470",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221258,1743918451492,-377.90996779,0.00019973,2,"2025-04-06T05:47:31.492",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221259,1743918451513,-478.16397484,0.00019973,2,"2025-04-06T05:47:31.513",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221260,1743918451534,-502.93101652,0.00019973,2,"2025-04-06T05:47:31.534",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221261,1743918451556,-502.72533449,0.00019973,2,"2025-04-06T05:47:31.556",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221262,1743918451577,-152.3728524,0.00019973,2,"2025-04-06T05:47:31.577",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221263,1743918451599,-500.0,0.00019973,2,"2025-04-06T05:47:31.599",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221264,1743918451621,-2650.5694284,0.00019996,2,"2025-04-06T05:47:31.621",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221265,1743918451643,-1221.6078535,0.00019996,2,"2025-04-06T05:47:31.643",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221266,1743918451664,-10343.56216848,0.0002,2,"2025-04-06T05:47:31.664",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221267,1743918451686,-35539.05082022,0.0002,2,"2025-04-06T05:47:31.686",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221268,1743918451711,-4826319.84897329,0.0002,2,"2025-04-06T05:47:31.711",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221274,1743918573276,10486.6779647,0.00036769,30,"2025-04-06T05:49:33.276",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221276,1743918632118,-294.0857044,0.00019399,2,"2025-04-06T05:50:32.118",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221277,1743918632130,-1369.47025382,0.000198,2,"2025-04-06T05:50:32.130",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221278,1743918632143,-365.19994533,0.000198,2,"2025-04-06T05:50:32.143",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221279,1743918632230,-253.77050085,0.000198,2,"2025-04-06T05:50:32.230",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221280,1743918632239,-250.0,0.0001985,2,"2025-04-06T05:50:32.239",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221281,1743918632248,-2500.0,0.000199,2,"2025-04-06T05:50:32.248",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221282,1743918632258,-500.0,0.000199,2,"2025-04-06T05:50:32.258",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221283,1743918632271,-407.8259,0.000199,2,"2025-04-06T05:50:32.271",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221284,1743918632280,-1000.0,0.000199,2,"2025-04-06T05:50:32.280",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221285,1743918632289,-88.40657086,0.000199,2,"2025-04-06T05:50:32.289",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221286,1743918632301,-70.6935105,0.000199,2,"2025-04-06T05:50:32.301",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221287,1743918632310,-446.05813823,0.000199,2,"2025-04-06T05:50:32.310",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221288,1743918632320,-210.57292898,0.000199,2,"2025-04-06T05:50:32.320",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221289,1743918632329,-250.0,0.00019942,2,"2025-04-06T05:50:32.329",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221290,1743918632339,-5680.8479065,0.00019996,2,"2025-04-06T05:50:32.339",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221291,1743918632348,-2586.0120659,0.00019996,2,"2025-04-06T05:50:32.348",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221292,1743918632357,-271674.46878053,0.0002,2,"2025-04-06T05:50:32.357",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221293,1743918632369,-167070.45157996,0.0002,2,"2025-04-06T05:50:32.369",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221294,1743918632384,-312.5,0.0002,2,"2025-04-06T05:50:32.384",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221295,1743918632395,-1166.26282641,0.0002,2,"2025-04-06T05:50:32.395",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221296,1743918632410,-718.889993,0.0002,2,"2025-04-06T05:50:32.410",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221297,1743918632422,-7968.2,0.0002,2,"2025-04-06T05:50:32.422",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221298,1743918632433,-64109.21781741,0.0002,2,"2025-04-06T05:50:32.433",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221299,1743918632444,-27830.17671194,0.0002,2,"2025-04-06T05:50:32.444",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221300,1743918632455,-562.5,0.0002,2,"2025-04-06T05:50:32.455",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221301,1743918632465,-948.9,0.0002,2,"2025-04-06T05:50:32.465",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221302,1743918632478,-610.44814184,0.0002,2,"2025-04-06T05:50:32.478",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221303,1743918632489,-970.99304133,0.0002,2,"2025-04-06T05:50:32.489",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221316,1743918632664,-927.61514,0.0002,2,"2025-04-06T05:50:32.664",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221317,1743918632675,-11477.56866556,0.0002,2,"2025-04-06T05:50:32.675",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221440,1743918638041,-555.23343069,0.000199,2,"2025-04-06T05:50:38.041",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221441,1743918638075,-0.27286118,0.000199,2,"2025-04-06T05:50:38.075",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221442,1743918638087,-444.49370813,0.000199,2,"2025-04-06T05:50:38.087",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221443,1743918638097,-500.68010186,0.0002,2,"2025-04-06T05:50:38.097",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221444,1743918638109,-983.76745006,0.0002,2,"2025-04-06T05:50:38.109",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221445,1743918638120,-359.28,0.0002,2,"2025-04-06T05:50:38.120",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221446,1743918638132,-485.4608619,0.0002,2,"2025-04-06T05:50:38.132",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221447,1743918638161,-16322.12664002,0.0002,2,"2025-04-06T05:50:38.161",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221448,1743918638172,-226201.72814551,0.0002,2,"2025-04-06T05:50:38.172",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221449,1743918638225,-11568.6154122,0.0002,2,"2025-04-06T05:50:38.225",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221450,1743918638236,-4770.83653177,0.0002,2,"2025-04-06T05:50:38.236",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221451,1743918638248,-12000.0,0.0002,2,"2025-04-06T05:50:38.248",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221452,1743918638259,-50897.56208084,0.0002,2,"2025-04-06T05:50:38.259",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221453,1743918638270,-11333.89980342,0.0002,2,"2025-04-06T05:50:38.270",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221454,1743918638282,-689.32368187,0.0002,2,"2025-04-06T05:50:38.282",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221455,1743918638293,-4304.21033686,0.0002,2,"2025-04-06T05:50:38.293",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221456,1743918638308,-2062.27193783,0.0002,2,"2025-04-06T05:50:38.308",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221457,1743918638320,-1235.0,0.0002,2,"2025-04-06T05:50:38.320",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221458,1743918638331,-358.33485164,0.0002,2,"2025-04-06T05:50:38.331",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221655,1743918640226,-1127.84130903,0.0002,2,"2025-04-06T05:50:40.226",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221685,1743918640508,-600.0,0.0002,2,"2025-04-06T05:50:40.508",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221688,1743918640519,-606.47501369,0.0002,2,"2025-04-06T05:50:40.519",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221717,1743918640790,-1905.01578968,0.0002,2,"2025-04-06T05:50:40.790",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221719,1743918640801,-7437.05690592,0.0002,2,"2025-04-06T05:50:40.801",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221722,1743918640816,-3284.44,0.0002,2,"2025-04-06T05:50:40.816",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221934,1743918643173,-380.09194999,0.0002,2,"2025-04-06T05:50:43.173",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221935,1743918643185,-255.48668286,0.0002,2,"2025-04-06T05:50:43.185",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221936,1743918643197,-774.9366018,0.0002,2,"2025-04-06T05:50:43.197",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221937,1743918643219,-7216.64268312,0.0002,2,"2025-04-06T05:50:43.219",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221941,1743918643965,-552.48455792,0.0002,2,"2025-04-06T05:50:43.965",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221942,1743918643978,-23296.98657167,0.0002,2,"2025-04-06T05:50:43.978",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221943,1743918643989,-401.0,0.0002,2,"2025-04-06T05:50:43.989",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221944,1743918644001,-858.20067413,0.0002,2,"2025-04-06T05:50:44.001",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221945,1743918644012,-50905.16493058,0.0002,2,"2025-04-06T05:50:44.012",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221946,1743918644023,-2363.49376483,0.0002,2,"2025-04-06T05:50:44.023",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221957,1743918646180,-348.95445286,0.0002,2,"2025-04-06T05:50:46.180",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221958,1743918646295,-5510.1542467,0.0002,2,"2025-04-06T05:50:46.295",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221959,1743918646354,-484.23943354,0.0002,2,"2025-04-06T05:50:46.354",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221960,1743918646468,-279.0414,0.0002,2,"2025-04-06T05:50:46.468",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221961,1743918646583,-10774.72186403,0.0002,2,"2025-04-06T05:50:46.583",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221962,1743918646595,-500.0,0.0002,2,"2025-04-06T05:50:46.595",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357221963,1743918646648,-950.3560902,0.0002,2,"2025-04-06T05:50:46.648",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357222148,1743918947087,163.6,0.00013699,2,"2025-04-06T05:55:47.087",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357222149,1743918968366,-150.0,0.00016712,2,"2025-04-06T05:56:08.366",0.00036865000000000004,86.04,0.9948028578473282,3434389970.6848354]
[357222182,1743919832302,-52.0,0.00016712,2,"2025-04-06T06:10:32.302",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222183,1743919832311,-150.0,0.00018008,2,"2025-04-06T06:10:32.311",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222184,1743919832321,-631.90729743,0.00018099,2,"2025-04-06T06:10:32.321",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222185,1743919832332,-500.02270257,0.00018099,2,"2025-04-06T06:10:32.332",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222186,1743919832341,-250.0,0.00018384,2,"2025-04-06T06:10:32.341",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222187,1743919832350,-250.0,0.00018384,2,"2025-04-06T06:10:32.350",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222188,1743919832359,-993.01476506,0.00018444,2,"2025-04-06T06:10:32.359",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222189,1743919832371,-1124.49855846,0.00018444,2,"2025-04-06T06:10:32.371",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222190,1743919832382,-3180.4513027,0.00018444,2,"2025-04-06T06:10:32.382",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222191,1743919832393,-630.15228625,0.00018444,2,"2025-04-06T06:10:32.393",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222192,1743919832402,-300.0,0.00018453,2,"2025-04-06T06:10:32.402",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222193,1743919832411,-36.16621091,0.00018454,2,"2025-04-06T06:10:32.411",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222194,1743919832423,-588.93200017,0.00018454,2,"2025-04-06T06:10:32.423",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222195,1743919832434,-1166.6660776,0.00018454,2,"2025-04-06T06:10:32.434",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222196,1743919832447,-1285.97105457,0.00018454,2,"2025-04-06T06:10:32.447",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222197,1743919832539,-388.23371062,0.00018454,2,"2025-04-06T06:10:32.539",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222198,1743919832600,-3576.10273858,0.00018454,2,"2025-04-06T06:10:32.600",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222199,1743919832611,-585.30398229,0.00018454,2,"2025-04-06T06:10:32.611",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222204,1743919838216,-743.08722464,0.00018454,2,"2025-04-06T06:10:38.216",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222205,1743919838382,-946.87464098,0.00018454,2,"2025-04-06T06:10:38.382",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222206,1743919838394,-2086.44402493,0.00018454,2,"2025-04-06T06:10:38.394",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222207,1743919838494,-380.67372491,0.00018454,2,"2025-04-06T06:10:38.494",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222211,1743919840644,-12397.14947018,0.00018454,2,"2025-04-06T06:10:40.644",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222212,1743919840656,-8542.713982,0.00018454,2,"2025-04-06T06:10:40.656",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222213,1743919840667,-4121.0976,0.00018454,2,"2025-04-06T06:10:40.667",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222221,1743919846478,-8426.9,0.00018454,2,"2025-04-06T06:10:46.478",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222277,1743919963003,163.6,0.00013699,2,"2025-04-06T06:12:43.003",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222278,1743920121956,8201.45133058,0.00036731,30,"2025-04-06T06:15:21.956",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222296,1743920588219,335.895803,7.945e-05,2,"2025-04-06T06:23:08.219",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222298,1743920720081,375.8,9e-05,2,"2025-04-06T06:25:20.081",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222299,1743920728313,531.0,0.00011,2,"2025-04-06T06:25:28.313",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222300,1743920736724,6698.20945812,8e-05,2,"2025-04-06T06:25:36.724",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222306,1743920755542,2614.21623839,6.94e-05,2,"2025-04-06T06:25:55.542",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222320,1743920877488,659.67840369,0.0001,2,"2025-04-06T06:27:57.488",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222321,1743920881484,3621.6000968,0.00015,2,"2025-04-06T06:28:01.484",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222322,1743920882670,-197.1645,0.00015,2,"2025-04-06T06:28:02.670",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222323,1743920898130,197.1645,0.00013699,2,"2025-04-06T06:28:18.130",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222324,1743920906452,1860.73805873,0.0001,2,"2025-04-06T06:28:26.452",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222326,1743920914017,2813.41389648,9.828e-05,2,"2025-04-06T06:28:34.017",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222327,1743920914768,-150.0,0.00015,2,"2025-04-06T06:28:34.768",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222328,1743920918028,-157.98384103,0.000149,2,"2025-04-06T06:28:38.028",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222329,1743920923622,157.91,0.00013892,2,"2025-04-06T06:28:43.622",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222332,1743920925689,-150.99,0.000149,2,"2025-04-06T06:28:45.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222333,1743920936930,2109.54469959,0.00036735,30,"2025-04-06T06:28:56.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222334,1743920944579,150.0,0.00013699,2,"2025-04-06T06:29:04.579",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222335,1743920955013,-304.15877808,0.000149,2,"2025-04-06T06:29:15.013",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222338,1743920984319,-937.39914758,0.000149,2,"2025-04-06T06:29:44.319",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222339,1743920984354,-500.0,0.00014973,2,"2025-04-06T06:29:44.354",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222340,1743920984387,-300.0,0.00014999,2,"2025-04-06T06:29:44.387",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222341,1743920984420,-7959.51994352,0.00015,2,"2025-04-06T06:29:44.420",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222342,1743920984462,-9696.9190911,0.00015,2,"2025-04-06T06:29:44.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222343,1743920984500,-5977.96965742,0.00015,2,"2025-04-06T06:29:44.500",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222344,1743921002901,-150.0,0.00014999,2,"2025-04-06T06:30:02.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222352,1743921009088,-500.0,0.00014973,2,"2025-04-06T06:30:09.088",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222353,1743921009117,-9704.3552479,0.00015,2,"2025-04-06T06:30:09.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222354,1743921009151,-10204.3552479,0.00015,2,"2025-04-06T06:30:09.151",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222355,1743921009202,-2173.97612827,0.00015,2,"2025-04-06T06:30:09.202",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222357,1743921022569,172.0,0.00013699,2,"2025-04-06T06:30:22.569",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222362,1743921031482,-382.23193864,0.00015,2,"2025-04-06T06:30:31.482",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222364,1743921031543,-108341.61808114,0.00015,2,"2025-04-06T06:30:31.543",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222365,1743921031554,-1482.02065755,0.00015,2,"2025-04-06T06:30:31.554",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222366,1743921031607,-320.09861389,0.00015,2,"2025-04-06T06:30:31.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222367,1743921031670,-614.72573488,0.00015,2,"2025-04-06T06:30:31.670",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222368,1743921031681,-1534.3108601,0.00015,2,"2025-04-06T06:30:31.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222369,1743921031692,-402.91371413,0.00015,2,"2025-04-06T06:30:31.692",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222370,1743921031791,-700.0,0.00015,2,"2025-04-06T06:30:31.791",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222382,1743921037546,-500.0,0.00015,2,"2025-04-06T06:30:37.546",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222383,1743921037607,-36215.50555119,0.00015,2,"2025-04-06T06:30:37.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222384,1743921037616,-1299.06,0.00016593,2,"2025-04-06T06:30:37.616",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222385,1743921037626,-188.15,0.00016712,2,"2025-04-06T06:30:37.626",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222386,1743921037635,-4273.35,0.00017312,2,"2025-04-06T06:30:37.635",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222387,1743921037643,-200.0,0.00017312,2,"2025-04-06T06:30:37.643",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222388,1743921037652,-6862.3,0.00017498,2,"2025-04-06T06:30:37.652",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222389,1743921037662,-250.0,0.00017522,2,"2025-04-06T06:30:37.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222390,1743921037671,-167.02,0.00017915,2,"2025-04-06T06:30:37.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222391,1743921037681,-317.9,0.00018234,2,"2025-04-06T06:30:37.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222392,1743921037691,-3692.76,0.00018235,2,"2025-04-06T06:30:37.691",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222393,1743921037700,-183.7,0.00018235,2,"2025-04-06T06:30:37.700",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222394,1743921037710,-183.7,0.0001824,2,"2025-04-06T06:30:37.710",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222395,1743921037719,-183.7,0.00018245,2,"2025-04-06T06:30:37.719",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222396,1743921037729,-183.7,0.0001825,2,"2025-04-06T06:30:37.729",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222397,1743921037738,-183.7,0.00018254,2,"2025-04-06T06:30:37.738",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222398,1743921037748,-183.7,0.00018259,2,"2025-04-06T06:30:37.748",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222399,1743921037757,-183.7,0.00018264,2,"2025-04-06T06:30:37.757",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222400,1743921037767,-25932.12,0.00018264,2,"2025-04-06T06:30:37.767",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222401,1743921037776,-183.7,0.00018269,2,"2025-04-06T06:30:37.776",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222403,1743921037786,-183.7,0.00018274,2,"2025-04-06T06:30:37.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222405,1743921037796,-183.7,0.00018278,2,"2025-04-06T06:30:37.796",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222407,1743921037806,-183.7,0.00018283,2,"2025-04-06T06:30:37.806",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222409,1743921037815,-183.7,0.00018288,2,"2025-04-06T06:30:37.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222411,1743921037825,-183.7,0.00018293,2,"2025-04-06T06:30:37.825",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222413,1743921037834,-23900.0,0.00018294,2,"2025-04-06T06:30:37.834",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222415,1743921037844,-183.7,0.00018297,2,"2025-04-06T06:30:37.844",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222417,1743921037853,-183.7,0.00018302,2,"2025-04-06T06:30:37.853",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222419,1743921037863,-183.7,0.00018307,2,"2025-04-06T06:30:37.863",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222421,1743921037872,-183.7,0.00018312,2,"2025-04-06T06:30:37.872",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222423,1743921037882,-183.7,0.00018317,2,"2025-04-06T06:30:37.882",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222425,1743921037891,-183.7,0.00018321,2,"2025-04-06T06:30:37.891",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222427,1743921037901,-183.7,0.00018326,2,"2025-04-06T06:30:37.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222429,1743921037910,-308.66,0.00018327,2,"2025-04-06T06:30:37.910",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222431,1743921037920,-1000.0,0.00018359,2,"2025-04-06T06:30:37.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222433,1743921037929,-202.99,0.00018369,2,"2025-04-06T06:30:37.929",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222435,1743921037939,-500.0,0.00018389,2,"2025-04-06T06:30:37.939",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222437,1743921037949,-992.75,0.00018428,2,"2025-04-06T06:30:37.949",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222439,1743921037958,-4722.37062971,0.00018453,2,"2025-04-06T06:30:37.958",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222441,1743921037971,-250.0,0.00018454,2,"2025-04-06T06:30:37.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222443,1743921037980,-106618.27229368,0.00018454,2,"2025-04-06T06:30:37.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222445,1743921037989,-505.9650105,0.00018473,2,"2025-04-06T06:30:37.989",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222447,1743921037999,-525.62100968,0.00018473,2,"2025-04-06T06:30:37.999",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222450,1743921038010,-501.92710556,0.00018473,2,"2025-04-06T06:30:38.010",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222453,1743921038019,-503.0990967,0.00018473,2,"2025-04-06T06:30:38.019",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222455,1743921038029,-502.46399772,0.00018473,2,"2025-04-06T06:30:38.029",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222457,1743921038039,-500.0,0.00018473,2,"2025-04-06T06:30:38.039",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222458,1743921038049,-499.10504549,0.00018473,2,"2025-04-06T06:30:38.049",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222459,1743921038058,-3851.86,0.00018556,2,"2025-04-06T06:30:38.058",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222460,1743921038068,-36045.8581,0.00018599,2,"2025-04-06T06:30:38.068",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222461,1743921038077,-150.0,0.00018615,7,"2025-04-06T06:30:38.077",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222462,1743921038086,-827.01,0.00018674,2,"2025-04-06T06:30:38.086",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222463,1743921038096,-2456.51,0.00018699,2,"2025-04-06T06:30:38.096",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222464,1743921038105,-1872.57,0.00018758,2,"2025-04-06T06:30:38.105",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222465,1743921038114,-1299.06,0.00018856,2,"2025-04-06T06:30:38.114",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222466,1743921038124,-250.0,0.00019,2,"2025-04-06T06:30:38.124",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222467,1743921038134,-150.0,0.00019006,2,"2025-04-06T06:30:38.134",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222468,1743921038143,-200.0,0.00019066,2,"2025-04-06T06:30:38.143",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222469,1743921038153,-282.8,0.00019126,2,"2025-04-06T06:30:38.153",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222470,1743921038162,-4697.43,0.00019189,2,"2025-04-06T06:30:38.162",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222471,1743921038171,-1081.05,0.00019278,2,"2025-04-06T06:30:38.171",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222473,1743921038180,-266.887,0.00019335,2,"2025-04-06T06:30:38.180",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222475,1743921038189,-1285.0,0.00019335,2,"2025-04-06T06:30:38.189",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222477,1743921038198,-3954.0,0.00019335,2,"2025-04-06T06:30:38.198",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222479,1743921038208,-153.209,0.00019335,2,"2025-04-06T06:30:38.208",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222481,1743921038217,-1037.51,0.00019357,2,"2025-04-06T06:30:38.217",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222483,1743921038226,-184.64,0.0001937,2,"2025-04-06T06:30:38.226",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222485,1743921038235,-167.02,0.00019394,2,"2025-04-06T06:30:38.235",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222487,1743921038243,-220.5642783,0.00019399,2,"2025-04-06T06:30:38.243",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222489,1743921038252,-160.8,0.00019727,2,"2025-04-06T06:30:38.252",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222491,1743921038261,-2500.0,0.00019735,2,"2025-04-06T06:30:38.261",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222493,1743921038270,-254.2136,0.000198,2,"2025-04-06T06:30:38.270",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222495,1743921038280,-1366.0,0.00019835,2,"2025-04-06T06:30:38.280",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222497,1743921038289,-1435.0,0.00019835,2,"2025-04-06T06:30:38.289",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222499,1743921038298,-1277.0,0.00019835,2,"2025-04-06T06:30:38.298",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222501,1743921038307,-790.0,0.00019835,2,"2025-04-06T06:30:38.307",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222503,1743921038316,-913.206,0.00019835,2,"2025-04-06T06:30:38.316",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222505,1743921038325,-552.358,0.00019835,2,"2025-04-06T06:30:38.325",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222507,1743921038334,-4139.0,0.00019835,2,"2025-04-06T06:30:38.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222509,1743921038342,-1119.0,0.00019835,2,"2025-04-06T06:30:38.342",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222510,1743921038351,-654.6534688,0.00019896,2,"2025-04-06T06:30:38.351",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222512,1743921038360,-1000.0,0.000199,2,"2025-04-06T06:30:38.360",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222514,1743921038369,-199.56353916,0.000199,2,"2025-04-06T06:30:38.369",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222516,1743921038379,-166.24103849,0.000199,2,"2025-04-06T06:30:38.379",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222518,1743921038387,-164.22562423,0.000199,2,"2025-04-06T06:30:38.387",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222520,1743921038397,-210.57292898,0.000199,2,"2025-04-06T06:30:38.397",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222522,1743921038407,-446.05813823,0.000199,2,"2025-04-06T06:30:38.407",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222524,1743921038416,-166.24103843,0.00019901,2,"2025-04-06T06:30:38.416",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222526,1743921038425,-166.24103843,0.00019903,2,"2025-04-06T06:30:38.425",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222528,1743921038434,-166.24103843,0.00019904,2,"2025-04-06T06:30:38.434",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222530,1743921038443,-166.24103843,0.00019905,2,"2025-04-06T06:30:38.443",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222532,1743921038452,-166.24103843,0.00019906,2,"2025-04-06T06:30:38.452",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222534,1743921038462,-166.24103843,0.00019908,2,"2025-04-06T06:30:38.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222536,1743921038472,-166.24103843,0.00019909,2,"2025-04-06T06:30:38.472",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222538,1743921038482,-166.24103843,0.0001991,2,"2025-04-06T06:30:38.482",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222554,1743921038615,-380.11257616,0.00019973,2,"2025-04-06T06:30:38.615",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222556,1743921038628,-503.48555392,0.00019973,2,"2025-04-06T06:30:38.628",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222558,1743921038638,-500.0,0.00019973,2,"2025-04-06T06:30:38.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222560,1743921038647,-501.42009875,0.00019973,2,"2025-04-06T06:30:38.647",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222562,1743921038657,-503.24538981,0.00019973,2,"2025-04-06T06:30:38.657",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222564,1743921038666,-393.88684057,0.00019973,2,"2025-04-06T06:30:38.666",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222566,1743921038675,-501.93258571,0.00019973,2,"2025-04-06T06:30:38.675",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222568,1743921038684,-500.90874451,0.00019973,2,"2025-04-06T06:30:38.684",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222570,1743921038693,-6246.1609151,0.0001999,2,"2025-04-06T06:30:38.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222572,1743921038702,-1434.1552155,0.00019996,2,"2025-04-06T06:30:38.702",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222574,1743921038711,-3111.7415943,0.00019996,2,"2025-04-06T06:30:38.711",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222576,1743921038720,-558.0,0.0002,2,"2025-04-06T06:30:38.720",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222578,1743921038730,-180676.31175202,0.0002,2,"2025-04-06T06:30:38.730",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222703,1743921039812,-165.4232087,0.00019399,2,"2025-04-06T06:30:39.812",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222705,1743921039821,-393.47029338,0.0002,2,"2025-04-06T06:30:39.821",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222714,1743921039902,-660.0,0.0002,2,"2025-04-06T06:30:39.902",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222716,1743921039914,-1555.24243026,0.0002,2,"2025-04-06T06:30:39.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222717,1743921039980,-328.23669682,0.0002,2,"2025-04-06T06:30:39.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357222970,1743921042526,-914449.02179058,0.0002,2,"2025-04-06T06:30:42.526",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223088,1743921045772,-851.0,0.00019335,2,"2025-04-06T06:30:45.772",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223089,1743921045782,-23155.93912931,0.0002,2,"2025-04-06T06:30:45.782",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223090,1743921045893,-4932.57047348,0.0002,2,"2025-04-06T06:30:45.893",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223091,1743921045904,-500.52,0.0002,2,"2025-04-06T06:30:45.904",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223092,1743921045915,-679.75119604,0.0002,2,"2025-04-06T06:30:45.915",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223093,1743921045927,-371.20129981,0.0002,2,"2025-04-06T06:30:45.927",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223110,1743921747580,-8287.62634197,0.0003511,30,"2025-04-06T06:42:27.580",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223111,1743921747605,-198.0,0.00036,30,"2025-04-06T06:42:27.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223112,1743921747632,-5859.6988,0.000367,30,"2025-04-06T06:42:27.632",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223113,1743921747655,-891.99,0.00036731,30,"2025-04-06T06:42:27.655",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223114,1743921747681,-218.83998449,0.000372,103,"2025-04-06T06:42:27.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223115,1743921747705,-171.56856378,0.000384,33,"2025-04-06T06:42:27.705",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223116,1743921747731,-654.6534688,0.000391,48,"2025-04-06T06:42:27.731",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223117,1743921747757,-200.0,0.00041125,120,"2025-04-06T06:42:27.757",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223118,1743921747782,-240.71,0.00042,120,"2025-04-06T06:42:27.782",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223119,1743921747806,-674.72,0.00042,120,"2025-04-06T06:42:27.806",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223120,1743921747829,-258.38,0.00042,120,"2025-04-06T06:42:27.829",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223121,1743921747854,-715.036,0.00042425,64,"2025-04-06T06:42:27.854",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223122,1743921747880,-392.270403,0.000425,60,"2025-04-06T06:42:27.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223123,1743921747905,-2097.335592,0.000425,60,"2025-04-06T06:42:27.905",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223124,1743921747929,-1699.30811707,0.00043,30,"2025-04-06T06:42:27.929",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223125,1743921747954,-200.0,0.00043135,120,"2025-04-06T06:42:27.954",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223126,1743921747978,-211.7306237,0.000437,120,"2025-04-06T06:42:27.978",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223127,1743921748005,-500.0,0.00043836,120,"2025-04-06T06:42:28.005",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223128,1743921748030,-500.0,0.00043836,120,"2025-04-06T06:42:28.030",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223129,1743921748056,-500.0,0.00043836,120,"2025-04-06T06:42:28.056",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223130,1743921748081,-500.0,0.00043836,120,"2025-04-06T06:42:28.081",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223131,1743921748106,-500.0,0.00043836,120,"2025-04-06T06:42:28.106",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223132,1743921748131,-500.0,0.00043836,120,"2025-04-06T06:42:28.131",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223133,1743921748156,-500.0,0.00043836,120,"2025-04-06T06:42:28.156",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223134,1743921748182,-500.0,0.00043836,120,"2025-04-06T06:42:28.182",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223135,1743921748210,-500.0,0.00043836,120,"2025-04-06T06:42:28.210",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223136,1743921748235,-500.0,0.00043836,120,"2025-04-06T06:42:28.235",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223137,1743921748261,-500.0,0.00043836,120,"2025-04-06T06:42:28.261",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223138,1743921748287,-500.0,0.00043836,120,"2025-04-06T06:42:28.287",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223139,1743921748312,-500.0,0.00043836,120,"2025-04-06T06:42:28.312",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223140,1743921748338,-500.0,0.00043836,120,"2025-04-06T06:42:28.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223141,1743921748363,-500.0,0.00043836,120,"2025-04-06T06:42:28.363",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223142,1743921748388,-500.0,0.00043836,120,"2025-04-06T06:42:28.388",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223143,1743921748413,-500.0,0.00043836,120,"2025-04-06T06:42:28.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223144,1743921748438,-500.0,0.00043836,120,"2025-04-06T06:42:28.438",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223145,1743921748463,-500.0,0.00043836,120,"2025-04-06T06:42:28.463",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223146,1743921748489,-500.0,0.00043836,120,"2025-04-06T06:42:28.489",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223147,1743921748514,-500.0,0.00043836,120,"2025-04-06T06:42:28.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223148,1743921748538,-500.0,0.00043836,120,"2025-04-06T06:42:28.538",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223149,1743921748563,-500.0,0.00043836,120,"2025-04-06T06:42:28.563",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223150,1743921748588,-500.0,0.00043836,120,"2025-04-06T06:42:28.588",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223151,1743921748613,-500.0,0.00043836,120,"2025-04-06T06:42:28.613",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223152,1743921748638,-500.0,0.00043836,120,"2025-04-06T06:42:28.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223153,1743921748663,-500.0,0.00043836,120,"2025-04-06T06:42:28.663",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223154,1743921748689,-500.0,0.00043836,120,"2025-04-06T06:42:28.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223155,1743921748714,-500.0,0.00043836,120,"2025-04-06T06:42:28.714",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223156,1743921748739,-500.0,0.00043836,120,"2025-04-06T06:42:28.739",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223157,1743921748766,-500.0,0.00043836,120,"2025-04-06T06:42:28.766",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223158,1743921748791,-500.0,0.00043836,120,"2025-04-06T06:42:28.791",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223159,1743921748816,-500.0,0.00043836,120,"2025-04-06T06:42:28.816",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223160,1743921748841,-500.0,0.00043836,120,"2025-04-06T06:42:28.841",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223161,1743921748866,-500.0,0.00043836,120,"2025-04-06T06:42:28.866",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223162,1743921748891,-500.0,0.00043836,120,"2025-04-06T06:42:28.891",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223163,1743921748916,-500.0,0.00043836,120,"2025-04-06T06:42:28.916",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223164,1743921748942,-500.0,0.00043836,120,"2025-04-06T06:42:28.942",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223165,1743921748969,-500.0,0.00043836,120,"2025-04-06T06:42:28.969",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223166,1743921748996,-500.0,0.00043836,120,"2025-04-06T06:42:28.996",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223167,1743921749022,-500.0,0.00043836,120,"2025-04-06T06:42:29.022",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223168,1743921749048,-500.0,0.00043836,120,"2025-04-06T06:42:29.048",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223169,1743921749074,-500.0,0.00043836,120,"2025-04-06T06:42:29.074",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223170,1743921749099,-500.0,0.00043836,120,"2025-04-06T06:42:29.099",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223171,1743921749306,-500.0,0.00043836,120,"2025-04-06T06:42:29.306",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223172,1743921749333,-375.88948858,0.00043836,120,"2025-04-06T06:42:29.333",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223173,1743921749360,-500.0,0.00043836,120,"2025-04-06T06:42:29.360",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223174,1743921749386,-500.0,0.00043836,120,"2025-04-06T06:42:29.386",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223175,1743921749413,-500.0,0.00043836,120,"2025-04-06T06:42:29.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223176,1743921749439,-500.0,0.00043836,120,"2025-04-06T06:42:29.439",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223177,1743921749466,-500.0,0.00043836,120,"2025-04-06T06:42:29.466",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223178,1743921749492,-500.0,0.00043836,120,"2025-04-06T06:42:29.492",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223179,1743921749518,-500.0,0.00043836,120,"2025-04-06T06:42:29.518",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223180,1743921749543,-500.0,0.00043836,120,"2025-04-06T06:42:29.543",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223181,1743921749567,-500.0,0.00043836,120,"2025-04-06T06:42:29.567",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223182,1743921749593,-500.0,0.00043836,120,"2025-04-06T06:42:29.593",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223183,1743921749617,-500.0,0.00043836,120,"2025-04-06T06:42:29.617",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223184,1743921749643,-500.0,0.00043836,120,"2025-04-06T06:42:29.643",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223185,1743921749668,-500.0,0.00043836,120,"2025-04-06T06:42:29.668",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223186,1743921749694,-500.0,0.00043836,120,"2025-04-06T06:42:29.694",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223187,1743921749720,-500.0,0.00043836,120,"2025-04-06T06:42:29.720",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223188,1743921749744,-167.387,0.00044539,30,"2025-04-06T06:42:29.744",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223189,1743921749768,-200.0,0.00044735,120,"2025-04-06T06:42:29.768",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223190,1743921749795,-392.270403,0.00044847,60,"2025-04-06T06:42:29.795",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223191,1743921749820,-156.908162,0.00044847,60,"2025-04-06T06:42:29.820",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223192,1743921749846,-2097.335592,0.00044847,60,"2025-04-06T06:42:29.846",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223193,1743921749870,-197.37750836,0.00045,120,"2025-04-06T06:42:29.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223194,1743921749894,-272.15670317,0.00045,120,"2025-04-06T06:42:29.894",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223195,1743921749918,-1250.89597592,0.00045,120,"2025-04-06T06:42:29.918",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223196,1743921749943,-155.36,0.00045,120,"2025-04-06T06:42:29.943",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223197,1743921749967,-203.59,0.000451,30,"2025-04-06T06:42:29.967",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223198,1743921749991,-654.6534688,0.000455,67,"2025-04-06T06:42:29.991",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223199,1743921750015,-168.77982847,0.00046,60,"2025-04-06T06:42:30.015",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223200,1743921750039,-300.0,0.000461,120,"2025-04-06T06:42:30.039",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223201,1743921750062,-151.73,0.00046302,120,"2025-04-06T06:42:30.062",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223202,1743921750086,-203.716824,0.00046335,120,"2025-04-06T06:42:30.086",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223203,1743921750111,-841.15386446,0.00047,120,"2025-04-06T06:42:30.111",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223204,1743921750135,-213.03957977,0.00047,120,"2025-04-06T06:42:30.135",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223205,1743921750160,-392.270403,0.00047194,60,"2025-04-06T06:42:30.160",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223206,1743921750185,-156.908162,0.00047194,60,"2025-04-06T06:42:30.185",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223207,1743921750214,-2097.335592,0.00047194,60,"2025-04-06T06:42:30.214",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223208,1743921750238,-375.0,0.000475,120,"2025-04-06T06:42:30.238",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223209,1743921750262,-300.0,0.00047507,120,"2025-04-06T06:42:30.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223210,1743921750288,-602.92581618,0.00047534,120,"2025-04-06T06:42:30.288",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223211,1743921750312,-10000.0,0.00048,120,"2025-04-06T06:42:30.312",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223212,1743921750336,-302.61692526,0.00048,120,"2025-04-06T06:42:30.336",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223213,1743921750361,-1100.26860884,0.000487,37,"2025-04-06T06:42:30.361",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223214,1743921750384,-252.11,0.000488,120,"2025-04-06T06:42:30.384",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223215,1743921750408,-1241349.82884673,0.000488,120,"2025-04-06T06:42:30.408",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223216,1743921750432,-15739.41140018,0.000488,120,"2025-04-06T06:42:30.432",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223217,1743921750457,-22478.40097629,0.000488,120,"2025-04-06T06:42:30.457",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223218,1743921750487,-66649.03476923,0.000488,120,"2025-04-06T06:42:30.487",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223219,1743921750514,-351.29039764,0.00048913,120,"2025-04-06T06:42:30.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223220,1743921750538,-151.67303003,0.00049,120,"2025-04-06T06:42:30.538",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223221,1743921750562,-197.1,0.00049,120,"2025-04-06T06:42:30.562",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223222,1743921750588,-5000.0,0.00049,30,"2025-04-06T06:42:30.588",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223223,1743921750614,-1209.91546154,0.00049,30,"2025-04-06T06:42:30.614",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223224,1743921750638,-175.456,0.000493,120,"2025-04-06T06:42:30.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223225,1743921750663,-175.456,0.000493,120,"2025-04-06T06:42:30.663",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223226,1743921750687,-3651.41,0.00049315,120,"2025-04-06T06:42:30.687",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223227,1743921750711,-3651.41,0.00049315,120,"2025-04-06T06:42:30.711",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223228,1743921750735,-3651.41,0.00049315,120,"2025-04-06T06:42:30.735",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223229,1743921750761,-3651.41,0.00049315,120,"2025-04-06T06:42:30.761",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223230,1743921750786,-3651.41,0.00049315,120,"2025-04-06T06:42:30.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223231,1743921750811,-3651.41,0.00049315,120,"2025-04-06T06:42:30.811",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223232,1743921750836,-3651.41,0.00049315,120,"2025-04-06T06:42:30.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223233,1743921750863,-3651.41,0.00049315,120,"2025-04-06T06:42:30.863",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223234,1743921750888,-3651.41,0.00049315,120,"2025-04-06T06:42:30.888",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223235,1743921750914,-3651.41,0.00049315,120,"2025-04-06T06:42:30.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223236,1743921750940,-3651.41,0.00049315,120,"2025-04-06T06:42:30.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223237,1743921750965,-3651.41,0.00049315,120,"2025-04-06T06:42:30.965",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223238,1743921750991,-3651.41,0.00049315,120,"2025-04-06T06:42:30.991",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223239,1743921751022,-3651.41,0.00049315,120,"2025-04-06T06:42:31.022",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223240,1743921751050,-3651.41,0.00049315,120,"2025-04-06T06:42:31.050",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223241,1743921751077,-3651.41,0.00049315,120,"2025-04-06T06:42:31.077",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223242,1743921751103,-3651.41,0.00049315,120,"2025-04-06T06:42:31.103",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223243,1743921751129,-3651.41,0.00049315,120,"2025-04-06T06:42:31.129",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223244,1743921751155,-3651.41,0.00049315,120,"2025-04-06T06:42:31.155",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223245,1743921751180,-3651.41,0.00049315,120,"2025-04-06T06:42:31.180",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223246,1743921751208,-3651.41,0.00049315,120,"2025-04-06T06:42:31.208",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223247,1743921751235,-3651.41,0.00049315,120,"2025-04-06T06:42:31.235",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223248,1743921751262,-3651.41,0.00049315,120,"2025-04-06T06:42:31.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223249,1743921751289,-3651.55022044,0.00049315,120,"2025-04-06T06:42:31.289",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223250,1743921751314,-504.25235233,0.00049315,120,"2025-04-06T06:42:31.314",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223251,1743921751338,-500.0,0.00049315,120,"2025-04-06T06:42:31.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223252,1743921751362,-500.0,0.00049315,120,"2025-04-06T06:42:31.362",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223253,1743921751385,-514.24427495,0.00049315,120,"2025-04-06T06:42:31.385",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223254,1743921751410,-502.80487774,0.00049315,120,"2025-04-06T06:42:31.410",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223255,1743921751434,-508.36592917,0.00049315,120,"2025-04-06T06:42:31.434",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223256,1743921751459,-511.10739016,0.00049315,120,"2025-04-06T06:42:31.459",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223257,1743921751485,-516.14715622,0.00049315,120,"2025-04-06T06:42:31.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223258,1743921751513,-504.36709691,0.00049315,120,"2025-04-06T06:42:31.513",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223259,1743921751538,-552.27913751,0.00049315,120,"2025-04-06T06:42:31.538",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223260,1743921751562,-250.0,0.00049315,120,"2025-04-06T06:42:31.562",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223261,1743921751588,-506.65444709,0.00049315,120,"2025-04-06T06:42:31.588",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223262,1743921751613,-351.53654143,0.00049315,120,"2025-04-06T06:42:31.613",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223263,1743921751637,-500.0,0.00049315,120,"2025-04-06T06:42:31.637",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223264,1743921751662,-500.0,0.00049315,120,"2025-04-06T06:42:31.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223265,1743921751687,-500.0,0.00049315,120,"2025-04-06T06:42:31.687",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223266,1743921751713,-169.25031674,0.00049315,120,"2025-04-06T06:42:31.713",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223267,1743921751740,-506.67658385,0.00049315,120,"2025-04-06T06:42:31.740",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223268,1743921751767,-508.38216191,0.00049315,120,"2025-04-06T06:42:31.767",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223269,1743921751792,-264.3708231,0.00049315,120,"2025-04-06T06:42:31.792",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223270,1743921751817,-514.04406937,0.00049315,120,"2025-04-06T06:42:31.817",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223271,1743921751841,-374.24999249,0.00049315,120,"2025-04-06T06:42:31.841",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223272,1743921751866,-500.0,0.00049315,120,"2025-04-06T06:42:31.866",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223273,1743921751891,-500.0,0.00049315,120,"2025-04-06T06:42:31.891",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223274,1743921752070,-500.0,0.00049315,120,"2025-04-06T06:42:32.070",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223275,1743921752095,-500.0,0.00049315,120,"2025-04-06T06:42:32.095",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223276,1743921752120,-500.0,0.00049315,120,"2025-04-06T06:42:32.120",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223277,1743921752144,-500.0,0.00049315,120,"2025-04-06T06:42:32.144",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223278,1743921752168,-500.0,0.00049315,120,"2025-04-06T06:42:32.168",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223279,1743921752193,-500.0,0.00049315,120,"2025-04-06T06:42:32.193",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223280,1743921752220,-500.0,0.00049315,120,"2025-04-06T06:42:32.220",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223281,1743921752244,-500.0,0.00049315,120,"2025-04-06T06:42:32.244",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223282,1743921752268,-500.0,0.00049315,120,"2025-04-06T06:42:32.268",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223283,1743921752293,-500.0,0.00049315,120,"2025-04-06T06:42:32.293",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223284,1743921752316,-500.0,0.00049315,120,"2025-04-06T06:42:32.316",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223285,1743921752339,-500.0,0.00049315,120,"2025-04-06T06:42:32.339",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223286,1743921752364,-500.0,0.00049315,120,"2025-04-06T06:42:32.364",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223287,1743921752387,-500.0,0.00049315,120,"2025-04-06T06:42:32.387",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223288,1743921752411,-500.0,0.00049315,120,"2025-04-06T06:42:32.411",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223289,1743921752435,-478.46045576,0.00049315,120,"2025-04-06T06:42:32.435",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223290,1743921752460,-1249.8,0.00049315,120,"2025-04-06T06:42:32.460",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223291,1743921752486,-1249.8,0.00049315,120,"2025-04-06T06:42:32.486",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223292,1743921752513,-1249.8,0.00049315,120,"2025-04-06T06:42:32.513",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223293,1743921752539,-1249.8,0.00049315,120,"2025-04-06T06:42:32.539",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223294,1743921752565,-1249.8,0.00049315,120,"2025-04-06T06:42:32.565",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223295,1743921752590,-1249.8,0.00049315,120,"2025-04-06T06:42:32.590",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223296,1743921752614,-1249.8,0.00049315,120,"2025-04-06T06:42:32.614",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223297,1743921752638,-1249.8,0.00049315,120,"2025-04-06T06:42:32.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223298,1743921752662,-1249.8,0.00049315,120,"2025-04-06T06:42:32.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223299,1743921752686,-1249.8,0.00049315,120,"2025-04-06T06:42:32.686",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223300,1743921752710,-1249.8,0.00049315,120,"2025-04-06T06:42:32.710",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223301,1743921752734,-1249.8,0.00049315,120,"2025-04-06T06:42:32.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223302,1743921752758,-1249.8,0.00049315,120,"2025-04-06T06:42:32.758",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223303,1743921752784,-1249.8,0.00049315,120,"2025-04-06T06:42:32.784",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223304,1743921752808,-1249.8,0.00049315,120,"2025-04-06T06:42:32.808",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223305,1743921752831,-1249.8,0.00049315,120,"2025-04-06T06:42:32.831",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223306,1743921752854,-1249.8,0.00049315,120,"2025-04-06T06:42:32.854",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223307,1743921752878,-1249.8,0.00049315,120,"2025-04-06T06:42:32.878",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223308,1743921752901,-1249.8,0.00049315,120,"2025-04-06T06:42:32.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223309,1743921752925,-1249.8,0.00049315,120,"2025-04-06T06:42:32.925",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223310,1743921752949,-1249.8,0.00049315,120,"2025-04-06T06:42:32.949",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223311,1743921752973,-1249.8,0.00049315,120,"2025-04-06T06:42:32.973",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223312,1743921752997,-1249.8,0.00049315,120,"2025-04-06T06:42:32.997",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223313,1743921753021,-1249.84631335,0.00049315,120,"2025-04-06T06:42:33.021",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223314,1743921753046,-985.13,0.00049315,120,"2025-04-06T06:42:33.046",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223315,1743921753071,-985.13,0.00049315,120,"2025-04-06T06:42:33.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223316,1743921753097,-985.13,0.00049315,120,"2025-04-06T06:42:33.097",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223317,1743921753122,-985.13,0.00049315,120,"2025-04-06T06:42:33.122",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223318,1743921753149,-985.13,0.00049315,120,"2025-04-06T06:42:33.149",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223319,1743921753175,-985.13,0.00049315,120,"2025-04-06T06:42:33.175",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223320,1743921753203,-985.13,0.00049315,120,"2025-04-06T06:42:33.203",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223321,1743921753231,-985.13,0.00049315,120,"2025-04-06T06:42:33.231",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223322,1743921753262,-985.13,0.00049315,120,"2025-04-06T06:42:33.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223323,1743921753294,-985.13,0.00049315,120,"2025-04-06T06:42:33.294",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223324,1743921753325,-985.13,0.00049315,120,"2025-04-06T06:42:33.325",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223325,1743921753354,-985.13,0.00049315,120,"2025-04-06T06:42:33.354",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223326,1743921753387,-985.13,0.00049315,120,"2025-04-06T06:42:33.387",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223327,1743921753419,-985.13,0.00049315,120,"2025-04-06T06:42:33.419",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223328,1743921753449,-985.13,0.00049315,120,"2025-04-06T06:42:33.449",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223329,1743921753479,-985.13,0.00049315,120,"2025-04-06T06:42:33.479",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223330,1743921753508,-985.13,0.00049315,120,"2025-04-06T06:42:33.508",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223331,1743921753537,-985.13,0.00049315,120,"2025-04-06T06:42:33.537",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223332,1743921753565,-985.13,0.00049315,120,"2025-04-06T06:42:33.565",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223333,1743921753594,-985.13,0.00049315,120,"2025-04-06T06:42:33.594",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223334,1743921753622,-985.13,0.00049315,120,"2025-04-06T06:42:33.622",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223335,1743921753655,-985.13,0.00049315,120,"2025-04-06T06:42:33.655",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223336,1743921753689,-985.13,0.00049315,120,"2025-04-06T06:42:33.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223337,1743921753721,-985.22518842,0.00049315,120,"2025-04-06T06:42:33.721",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223338,1743921753753,-549.54137448,0.00049315,120,"2025-04-06T06:42:33.753",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223339,1743921753784,-500.0,0.00049315,30,"2025-04-06T06:42:33.784",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223340,1743921753815,-500.0,0.00049315,30,"2025-04-06T06:42:33.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223341,1743921753847,-500.0,0.00049315,30,"2025-04-06T06:42:33.847",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223342,1743921753878,-500.0,0.00049315,30,"2025-04-06T06:42:33.878",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223343,1743921753909,-500.0,0.00049315,30,"2025-04-06T06:42:33.909",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223344,1743921753939,-500.0,0.00049315,30,"2025-04-06T06:42:33.939",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223345,1743921753968,-500.0,0.00049315,30,"2025-04-06T06:42:33.968",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223346,1743921753997,-500.0,0.00049315,30,"2025-04-06T06:42:33.997",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223347,1743921754030,-173.17734455,0.00049315,30,"2025-04-06T06:42:34.030",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223348,1743921754062,-2365.71,0.00049315,120,"2025-04-06T06:42:34.062",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223349,1743921754095,-2365.71,0.00049315,120,"2025-04-06T06:42:34.095",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223350,1743921754126,-2365.71,0.00049315,120,"2025-04-06T06:42:34.126",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223351,1743921754157,-2365.71,0.00049315,120,"2025-04-06T06:42:34.157",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223352,1743921754190,-2365.71,0.00049315,120,"2025-04-06T06:42:34.190",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223353,1743921754223,-2365.71,0.00049315,120,"2025-04-06T06:42:34.223",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223354,1743921754255,-2365.71,0.00049315,120,"2025-04-06T06:42:34.255",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223355,1743921754287,-2365.71,0.00049315,120,"2025-04-06T06:42:34.287",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223356,1743921754318,-2365.71,0.00049315,120,"2025-04-06T06:42:34.318",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223357,1743921754348,-2365.71,0.00049315,120,"2025-04-06T06:42:34.348",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223358,1743921754377,-2365.71,0.00049315,120,"2025-04-06T06:42:34.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223359,1743921754408,-2365.71,0.00049315,120,"2025-04-06T06:42:34.408",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223360,1743921754437,-2365.71,0.00049315,120,"2025-04-06T06:42:34.437",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223361,1743921754467,-2365.71,0.00049315,120,"2025-04-06T06:42:34.467",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223362,1743921754498,-2365.71,0.00049315,120,"2025-04-06T06:42:34.498",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223363,1743921754525,-2365.71,0.00049315,120,"2025-04-06T06:42:34.525",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223364,1743921754554,-2365.71,0.00049315,120,"2025-04-06T06:42:34.554",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223365,1743921754581,-2365.71,0.00049315,120,"2025-04-06T06:42:34.581",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223366,1743921754606,-2365.71,0.00049315,120,"2025-04-06T06:42:34.606",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223367,1743921754634,-2365.71,0.00049315,120,"2025-04-06T06:42:34.634",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223368,1743921754665,-2365.71,0.00049315,120,"2025-04-06T06:42:34.665",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223369,1743921754694,-2365.71,0.00049315,120,"2025-04-06T06:42:34.694",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223370,1743921754720,-2365.71,0.00049315,120,"2025-04-06T06:42:34.720",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223371,1743921754747,-2365.71232349,0.00049315,120,"2025-04-06T06:42:34.747",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223372,1743921754775,-507.40494247,0.00049315,120,"2025-04-06T06:42:34.775",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223373,1743921754803,-507.75015997,0.00049315,120,"2025-04-06T06:42:34.803",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223374,1743921754834,-515.76527226,0.00049315,120,"2025-04-06T06:42:34.834",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223375,1743921754860,-522.35699421,0.00049315,120,"2025-04-06T06:42:34.860",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223376,1743921754885,-620.71562338,0.00049315,120,"2025-04-06T06:42:34.885",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223377,1743921754910,-510.7834168,0.00049315,120,"2025-04-06T06:42:34.910",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223378,1743921754938,-500.0,0.00049315,120,"2025-04-06T06:42:34.938",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223379,1743921754965,-537.22297195,0.00049315,120,"2025-04-06T06:42:34.965",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223380,1743921754993,-531.26039066,0.00049315,120,"2025-04-06T06:42:34.993",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223381,1743921755020,-505.11154492,0.00049315,120,"2025-04-06T06:42:35.020",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223382,1743921755046,-512.7321906,0.00049315,120,"2025-04-06T06:42:35.046",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223383,1743921755072,-511.35603801,0.00049315,120,"2025-04-06T06:42:35.072",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223384,1743921755098,-569.4655169,0.00049315,120,"2025-04-06T06:42:35.098",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223385,1743921755124,-523.00716821,0.00049315,120,"2025-04-06T06:42:35.124",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223386,1743921755151,-505.45833848,0.00049315,120,"2025-04-06T06:42:35.151",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223387,1743921755178,-504.64695725,0.00049315,120,"2025-04-06T06:42:35.178",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223388,1743921755207,-4162.39,0.00049315,120,"2025-04-06T06:42:35.207",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223389,1743921755237,-4162.39,0.00049315,120,"2025-04-06T06:42:35.237",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223390,1743921755266,-4162.39,0.00049315,120,"2025-04-06T06:42:35.266",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223391,1743921755295,-4162.39,0.00049315,120,"2025-04-06T06:42:35.295",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223392,1743921755322,-4162.39,0.00049315,120,"2025-04-06T06:42:35.322",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223393,1743921755348,-4162.39,0.00049315,120,"2025-04-06T06:42:35.348",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223394,1743921755374,-4162.39,0.00049315,120,"2025-04-06T06:42:35.374",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223395,1743921755401,-4162.39,0.00049315,120,"2025-04-06T06:42:35.401",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223396,1743921755604,-4162.39,0.00049315,120,"2025-04-06T06:42:35.604",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223397,1743921755630,-4162.39,0.00049315,120,"2025-04-06T06:42:35.630",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223398,1743921755654,-4162.39,0.00049315,120,"2025-04-06T06:42:35.654",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223399,1743921755678,-4162.39,0.00049315,120,"2025-04-06T06:42:35.678",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223400,1743921755701,-4162.39,0.00049315,120,"2025-04-06T06:42:35.701",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223401,1743921755725,-4162.39,0.00049315,120,"2025-04-06T06:42:35.725",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223402,1743921755748,-4162.39,0.00049315,120,"2025-04-06T06:42:35.748",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223403,1743921755771,-4162.39,0.00049315,120,"2025-04-06T06:42:35.771",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223404,1743921755795,-4162.39,0.00049315,120,"2025-04-06T06:42:35.795",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223405,1743921755819,-4162.39,0.00049315,120,"2025-04-06T06:42:35.819",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223406,1743921755843,-4162.39,0.00049315,120,"2025-04-06T06:42:35.843",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223407,1743921755865,-4162.39,0.00049315,120,"2025-04-06T06:42:35.865",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223408,1743921755903,-4162.39,0.00049315,120,"2025-04-06T06:42:35.903",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223409,1743921755930,-4162.39,0.00049315,120,"2025-04-06T06:42:35.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223410,1743921755955,-4162.39,0.00049315,120,"2025-04-06T06:42:35.955",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223411,1743921755980,-4162.44443397,0.00049315,120,"2025-04-06T06:42:35.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223412,1743921756006,-513.94085389,0.00049315,120,"2025-04-06T06:42:36.006",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223413,1743921756033,-186.06437298,0.00049315,120,"2025-04-06T06:42:36.033",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223414,1743921756057,-500.0,0.00049315,120,"2025-04-06T06:42:36.057",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223415,1743921756082,-500.0,0.00049315,120,"2025-04-06T06:42:36.082",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223416,1743921756107,-500.0,0.00049315,120,"2025-04-06T06:42:36.107",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223417,1743921756132,-500.0,0.00049315,120,"2025-04-06T06:42:36.132",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223418,1743921756158,-500.0,0.00049315,120,"2025-04-06T06:42:36.158",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223419,1743921756184,-500.0,0.00049315,120,"2025-04-06T06:42:36.184",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223420,1743921756213,-500.0,0.00049315,120,"2025-04-06T06:42:36.213",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223421,1743921756243,-500.0,0.00049315,120,"2025-04-06T06:42:36.243",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223422,1743921756269,-500.0,0.00049315,120,"2025-04-06T06:42:36.269",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223423,1743921756299,-500.0,0.00049315,120,"2025-04-06T06:42:36.299",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223424,1743921756324,-500.0,0.00049315,120,"2025-04-06T06:42:36.324",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223425,1743921756350,-228.57434692,0.00049315,120,"2025-04-06T06:42:36.350",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223426,1743921756377,-500.0,0.00049315,120,"2025-04-06T06:42:36.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223427,1743921756403,-500.0,0.00049315,120,"2025-04-06T06:42:36.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223428,1743921756429,-536.99535964,0.00049315,120,"2025-04-06T06:42:36.429",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223429,1743921756455,-500.0,0.00049315,120,"2025-04-06T06:42:36.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223430,1743921756481,-500.0,0.00049315,120,"2025-04-06T06:42:36.481",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223431,1743921756506,-500.0,0.00049315,120,"2025-04-06T06:42:36.506",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223432,1743921756531,-500.0,0.00049315,120,"2025-04-06T06:42:36.531",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223433,1743921756556,-500.0,0.00049315,120,"2025-04-06T06:42:36.556",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223434,1743921756581,-525.25146755,0.00049315,120,"2025-04-06T06:42:36.581",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223435,1743921756606,-523.64371176,0.00049315,120,"2025-04-06T06:42:36.606",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223436,1743921756635,-604.5306703,0.00049315,120,"2025-04-06T06:42:36.635",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223437,1743921756661,-512.14998327,0.00049315,120,"2025-04-06T06:42:36.661",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223438,1743921756685,-507.20865763,0.00049315,120,"2025-04-06T06:42:36.685",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223439,1743921756709,-512.19463993,0.00049315,120,"2025-04-06T06:42:36.709",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223440,1743921756735,-176.87221571,0.00049315,120,"2025-04-06T06:42:36.735",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223441,1743921756763,-579.06225456,0.00049315,120,"2025-04-06T06:42:36.763",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223442,1743921756789,-515.55277337,0.00049315,120,"2025-04-06T06:42:36.789",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223443,1743921756816,-535.69876416,0.00049315,120,"2025-04-06T06:42:36.816",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223444,1743921756841,-536.73616198,0.00049315,120,"2025-04-06T06:42:36.841",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223445,1743921756866,-506.60178913,0.00049315,120,"2025-04-06T06:42:36.866",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223446,1743921756890,-389.55482133,0.00049315,120,"2025-04-06T06:42:36.890",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223447,1743921756915,-188.54039663,0.00049315,120,"2025-04-06T06:42:36.915",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223448,1743921756941,-207.44534857,0.00049315,120,"2025-04-06T06:42:36.941",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223449,1743921756966,-502.1693456,0.00049315,120,"2025-04-06T06:42:36.966",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223450,1743921756991,-521.4990046,0.00049315,120,"2025-04-06T06:42:36.991",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223451,1743921757016,-500.0,0.00049315,120,"2025-04-06T06:42:37.016",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223452,1743921757041,-500.0,0.00049315,120,"2025-04-06T06:42:37.041",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223453,1743921757069,-500.0,0.00049315,120,"2025-04-06T06:42:37.069",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223454,1743921757094,-571.73933095,0.00049315,120,"2025-04-06T06:42:37.094",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223455,1743921757118,-182.11893619,0.00049315,120,"2025-04-06T06:42:37.118",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223456,1743921757145,-500.0,0.00049315,120,"2025-04-06T06:42:37.145",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223457,1743921757171,-202.42291271,0.00049315,120,"2025-04-06T06:42:37.171",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223458,1743921757201,-500.0,0.00049315,120,"2025-04-06T06:42:37.201",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223459,1743921757229,-500.0,0.00049315,120,"2025-04-06T06:42:37.229",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223460,1743921757258,-200.59067356,0.00049315,120,"2025-04-06T06:42:37.258",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223461,1743921757286,-332.46475769,0.00049315,120,"2025-04-06T06:42:37.286",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223462,1743921757312,-538.20017681,0.00049315,120,"2025-04-06T06:42:37.312",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223463,1743921757337,-164.90513737,0.00049315,120,"2025-04-06T06:42:37.337",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223464,1743921757365,-500.0,0.00049315,120,"2025-04-06T06:42:37.365",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223465,1743921757391,-318.58265663,0.00049315,120,"2025-04-06T06:42:37.391",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223466,1743921757418,-444.21493126,0.00049315,120,"2025-04-06T06:42:37.418",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223467,1743921757443,-523.69167396,0.00049315,120,"2025-04-06T06:42:37.443",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223468,1743921757470,-586.77559177,0.00049315,120,"2025-04-06T06:42:37.470",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223469,1743921757495,-574.67791415,0.00049315,120,"2025-04-06T06:42:37.495",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223470,1743921757522,-448.14792955,0.00049315,120,"2025-04-06T06:42:37.522",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223471,1743921757548,-215.74845192,0.00049315,120,"2025-04-06T06:42:37.548",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223472,1743921757573,-536.40722169,0.00049315,120,"2025-04-06T06:42:37.573",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223473,1743921757598,-590.73465639,0.00049315,120,"2025-04-06T06:42:37.598",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223474,1743921757623,-506.4074656,0.00049315,120,"2025-04-06T06:42:37.623",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223475,1743921757647,-500.0,0.00049315,120,"2025-04-06T06:42:37.647",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223476,1743921757674,-500.0,0.00049315,120,"2025-04-06T06:42:37.674",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223477,1743921757698,-500.0,0.00049315,120,"2025-04-06T06:42:37.698",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223478,1743921757723,-500.0,0.00049315,120,"2025-04-06T06:42:37.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223479,1743921757748,-505.33799027,0.00049315,120,"2025-04-06T06:42:37.748",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223480,1743921757773,-500.0,0.00049315,120,"2025-04-06T06:42:37.773",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223481,1743921757798,-500.0,0.00049315,120,"2025-04-06T06:42:37.798",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223482,1743921757823,-500.0,0.00049315,120,"2025-04-06T06:42:37.823",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223483,1743921757847,-297.56938289,0.00049315,120,"2025-04-06T06:42:37.847",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223484,1743921757880,-500.0,0.00049315,120,"2025-04-06T06:42:37.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223485,1743921757909,-500.0,0.00049315,120,"2025-04-06T06:42:37.909",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223486,1743921757935,-500.0,0.00049315,120,"2025-04-06T06:42:37.935",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223487,1743921757961,-524.48171677,0.00049315,120,"2025-04-06T06:42:37.961",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223488,1743921757987,-175.94545465,0.00049315,120,"2025-04-06T06:42:37.987",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223489,1743921758016,-194.57788765,0.00049315,120,"2025-04-06T06:42:38.016",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223490,1743921758042,-158.1372095,0.00049315,120,"2025-04-06T06:42:38.042",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223491,1743921758068,-500.0,0.00049315,120,"2025-04-06T06:42:38.068",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223492,1743921758093,-500.0,0.00049315,120,"2025-04-06T06:42:38.093",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223493,1743921758120,-500.0,0.00049315,120,"2025-04-06T06:42:38.120",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223494,1743921758146,-500.0,0.00049315,120,"2025-04-06T06:42:38.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223495,1743921758172,-500.0,0.00049315,120,"2025-04-06T06:42:38.172",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223496,1743921758198,-500.0,0.00049315,120,"2025-04-06T06:42:38.198",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223497,1743921758226,-500.0,0.00049315,120,"2025-04-06T06:42:38.226",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223498,1743921758413,-500.0,0.00049315,120,"2025-04-06T06:42:38.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223499,1743921758439,-500.0,0.00049315,120,"2025-04-06T06:42:38.439",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223500,1743921758464,-500.0,0.00049315,120,"2025-04-06T06:42:38.464",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223501,1743921758488,-500.0,0.00049315,120,"2025-04-06T06:42:38.488",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223502,1743921758513,-500.0,0.00049315,120,"2025-04-06T06:42:38.513",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223503,1743921758537,-500.0,0.00049315,120,"2025-04-06T06:42:38.537",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223504,1743921758562,-312.0739,0.00049315,120,"2025-04-06T06:42:38.562",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223505,1743921758586,-500.0,0.00049315,120,"2025-04-06T06:42:38.586",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223506,1743921758613,-500.0,0.00049315,120,"2025-04-06T06:42:38.613",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223507,1743921758637,-500.0,0.00049315,120,"2025-04-06T06:42:38.637",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223508,1743921758661,-500.0,0.00049315,120,"2025-04-06T06:42:38.661",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223509,1743921758685,-500.0,0.00049315,120,"2025-04-06T06:42:38.685",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223510,1743921758710,-500.0,0.00049315,120,"2025-04-06T06:42:38.710",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223511,1743921758734,-500.0,0.00049315,120,"2025-04-06T06:42:38.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223512,1743921758758,-500.0,0.00049315,120,"2025-04-06T06:42:38.758",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223513,1743921758783,-546.82881165,0.00049315,120,"2025-04-06T06:42:38.783",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223514,1743921758807,-500.0,0.00049315,120,"2025-04-06T06:42:38.807",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223515,1743921758831,-500.0,0.00049315,120,"2025-04-06T06:42:38.831",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223516,1743921758856,-500.0,0.00049315,120,"2025-04-06T06:42:38.856",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223517,1743921758880,-500.0,0.00049315,120,"2025-04-06T06:42:38.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223518,1743921758904,-500.0,0.00049315,120,"2025-04-06T06:42:38.904",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223519,1743921758930,-500.0,0.00049315,120,"2025-04-06T06:42:38.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223520,1743921758955,-500.0,0.00049315,120,"2025-04-06T06:42:38.955",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223521,1743921758979,-500.0,0.00049315,120,"2025-04-06T06:42:38.979",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223522,1743921759007,-500.0,0.00049315,120,"2025-04-06T06:42:39.007",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223523,1743921759033,-500.0,0.00049315,120,"2025-04-06T06:42:39.033",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223524,1743921759057,-500.0,0.00049315,120,"2025-04-06T06:42:39.057",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223525,1743921759082,-500.0,0.00049315,120,"2025-04-06T06:42:39.082",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223526,1743921759107,-500.0,0.00049315,120,"2025-04-06T06:42:39.107",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223527,1743921759134,-500.0,0.00049315,120,"2025-04-06T06:42:39.134",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223528,1743921759159,-519.13899845,0.00049315,120,"2025-04-06T06:42:39.159",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223529,1743921759184,-500.0,0.00049315,120,"2025-04-06T06:42:39.184",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223530,1743921759210,-454.74552029,0.00049315,120,"2025-04-06T06:42:39.210",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223531,1743921759239,-186.73953822,0.00049315,120,"2025-04-06T06:42:39.239",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223532,1743921759264,-500.0,0.00049315,120,"2025-04-06T06:42:39.264",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223533,1743921759290,-500.0,0.00049315,120,"2025-04-06T06:42:39.290",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223534,1743921759315,-159.53280889,0.00049315,120,"2025-04-06T06:42:39.315",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223535,1743921759339,-176.16316943,0.00049315,120,"2025-04-06T06:42:39.339",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223536,1743921759366,-443.3145068,0.00049315,120,"2025-04-06T06:42:39.366",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223537,1743921759391,-257.93623193,0.00049315,120,"2025-04-06T06:42:39.391",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223538,1743921759418,-276.43370622,0.00049315,100,"2025-04-06T06:42:39.418",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223539,1743921759444,-203.19241407,0.00049315,120,"2025-04-06T06:42:39.444",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223540,1743921759471,-500.0,0.00049315,120,"2025-04-06T06:42:39.471",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223541,1743921759496,-496.80274989,0.00049315,120,"2025-04-06T06:42:39.496",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223542,1743921759521,-156.28711649,0.00049315,120,"2025-04-06T06:42:39.521",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223543,1743921759548,-528.1181851,0.00049315,120,"2025-04-06T06:42:39.548",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223544,1743921759573,-355.16078132,0.00049315,120,"2025-04-06T06:42:39.573",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223545,1743921759599,-192.18276466,0.00049315,120,"2025-04-06T06:42:39.599",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223546,1743921759625,-500.0,0.00049315,120,"2025-04-06T06:42:39.625",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223547,1743921759650,-500.0,0.00049315,120,"2025-04-06T06:42:39.650",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223548,1743921759676,-500.0,0.00049315,120,"2025-04-06T06:42:39.676",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223549,1743921759701,-500.0,0.00049315,120,"2025-04-06T06:42:39.701",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223550,1743921759727,-500.0,0.00049315,120,"2025-04-06T06:42:39.727",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223551,1743921759752,-396.1071631,0.00049315,120,"2025-04-06T06:42:39.752",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223552,1743921759777,-198.08319209,0.00049315,120,"2025-04-06T06:42:39.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223553,1743921759801,-206.37,0.00049315,60,"2025-04-06T06:42:39.801",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223554,1743921759827,-213.70855184,0.000495,120,"2025-04-06T06:42:39.827",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223555,1743921759853,-392.270403,0.00049542,60,"2025-04-06T06:42:39.853",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223556,1743921759879,-156.908162,0.00049542,60,"2025-04-06T06:42:39.879",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223557,1743921759904,-172.598978,0.00049542,60,"2025-04-06T06:42:39.904",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223558,1743921759930,-2097.335592,0.00049542,60,"2025-04-06T06:42:39.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223559,1743921759955,-2200.42,0.000497,40,"2025-04-06T06:42:39.955",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223560,1743921759980,-458.53861243,0.000498,120,"2025-04-06T06:42:39.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223561,1743921760005,-469.77297064,0.000498,120,"2025-04-06T06:42:40.005",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223562,1743921760034,-151.0,0.000498,120,"2025-04-06T06:42:40.034",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223563,1743921760061,-152.971699,0.000498,120,"2025-04-06T06:42:40.061",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223564,1743921760087,-151.0,0.000498,120,"2025-04-06T06:42:40.087",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223565,1743921760113,-295.472738,0.000498,120,"2025-04-06T06:42:40.113",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223566,1743921760139,-151.0,0.000498,30,"2025-04-06T06:42:40.139",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223567,1743921760164,-151.0,0.000498,30,"2025-04-06T06:42:40.164",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223568,1743921760190,-151.0,0.000498,120,"2025-04-06T06:42:40.190",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223569,1743921760218,-151.0,0.000498,120,"2025-04-06T06:42:40.218",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223570,1743921760244,-151.0,0.000498,120,"2025-04-06T06:42:40.244",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223571,1743921760270,-151.0,0.000498,120,"2025-04-06T06:42:40.270",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223572,1743921760298,-151.0,0.000498,120,"2025-04-06T06:42:40.298",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223573,1743921760323,-151.0,0.000498,120,"2025-04-06T06:42:40.323",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223574,1743921760349,-151.0,0.000498,120,"2025-04-06T06:42:40.349",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223575,1743921760375,-151.0,0.000498,120,"2025-04-06T06:42:40.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223576,1743921760402,-200.026322,0.000498,120,"2025-04-06T06:42:40.402",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223577,1743921760427,-200.026322,0.000498,120,"2025-04-06T06:42:40.427",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223578,1743921760453,-200.026322,0.000498,120,"2025-04-06T06:42:40.453",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223579,1743921760477,-200.026322,0.000498,120,"2025-04-06T06:42:40.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223580,1743921760503,-151.0,0.000498,120,"2025-04-06T06:42:40.503",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223581,1743921760528,-151.0,0.000498,120,"2025-04-06T06:42:40.528",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223582,1743921760553,-151.0,0.000498,120,"2025-04-06T06:42:40.553",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223583,1743921760579,-151.0,0.000498,120,"2025-04-06T06:42:40.579",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223584,1743921760605,-151.0,0.000498,120,"2025-04-06T06:42:40.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223585,1743921760639,-151.0,0.000498,120,"2025-04-06T06:42:40.639",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223586,1743921760668,-192.0,0.000498,120,"2025-04-06T06:42:40.668",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223587,1743921760695,-296.64599,0.000498,120,"2025-04-06T06:42:40.695",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223588,1743921760721,-151.0,0.000498,90,"2025-04-06T06:42:40.721",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223589,1743921760746,-151.0,0.000498,90,"2025-04-06T06:42:40.746",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223590,1743921760771,-151.0,0.000498,120,"2025-04-06T06:42:40.771",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223591,1743921760796,-151.0,0.000498,120,"2025-04-06T06:42:40.796",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223592,1743921760821,-151.0,0.000498,120,"2025-04-06T06:42:40.821",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223593,1743921760846,-194.256721,0.000498,120,"2025-04-06T06:42:40.846",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223594,1743921760870,-151.0,0.000498,120,"2025-04-06T06:42:40.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223595,1743921760895,-234.496658,0.000498,120,"2025-04-06T06:42:40.895",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223596,1743921760920,-151.0,0.000498,120,"2025-04-06T06:42:40.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223597,1743921760946,-151.0,0.000498,120,"2025-04-06T06:42:40.946",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223598,1743921760971,-151.0,0.000498,120,"2025-04-06T06:42:40.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223599,1743921760996,-298.492445,0.000498,120,"2025-04-06T06:42:40.996",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223600,1743921761021,-212.6893,0.000498,120,"2025-04-06T06:42:41.021",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223601,1743921761046,-212.6893,0.000498,120,"2025-04-06T06:42:41.046",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223602,1743921761229,-168.221692,0.000498,120,"2025-04-06T06:42:41.229",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223603,1743921761256,-168.221692,0.000498,120,"2025-04-06T06:42:41.256",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223604,1743921761281,-168.221692,0.000498,120,"2025-04-06T06:42:41.281",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223605,1743921761306,-168.221692,0.000498,120,"2025-04-06T06:42:41.306",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223606,1743921761331,-459.433264,0.000498,120,"2025-04-06T06:42:41.331",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223607,1743921761355,-459.433264,0.000498,120,"2025-04-06T06:42:41.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223608,1743921761381,-459.433264,0.000498,120,"2025-04-06T06:42:41.381",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223609,1743921761405,-459.433264,0.000498,120,"2025-04-06T06:42:41.405",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223610,1743921761430,-155.279135,0.000498,120,"2025-04-06T06:42:41.430",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223611,1743921761455,-151.0,0.000498,120,"2025-04-06T06:42:41.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223612,1743921761481,-158.267347,0.000498,120,"2025-04-06T06:42:41.481",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223613,1743921761507,-151.0,0.000498,120,"2025-04-06T06:42:41.507",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223614,1743921761532,-155.546716,0.000498,120,"2025-04-06T06:42:41.532",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223615,1743921761560,-151.0,0.000498,120,"2025-04-06T06:42:41.560",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223616,1743921761586,-151.0,0.000498,120,"2025-04-06T06:42:41.586",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223617,1743921761611,-231.136778,0.000498,120,"2025-04-06T06:42:41.611",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223618,1743921761636,-191.27997,0.000498,120,"2025-04-06T06:42:41.636",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223619,1743921761661,-191.27997,0.000498,120,"2025-04-06T06:42:41.661",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223620,1743921761687,-191.27997,0.000498,120,"2025-04-06T06:42:41.687",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223621,1743921761714,-191.27997,0.000498,120,"2025-04-06T06:42:41.714",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223622,1743921761740,-3958.819868,0.000498,120,"2025-04-06T06:42:41.740",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223623,1743921761767,-3958.819868,0.000498,120,"2025-04-06T06:42:41.767",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223624,1743921761792,-151.0,0.000498,120,"2025-04-06T06:42:41.792",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223625,1743921761816,-151.0,0.000498,120,"2025-04-06T06:42:41.816",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223626,1743921761842,-3958.819868,0.000498,120,"2025-04-06T06:42:41.842",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223627,1743921761867,-3958.819868,0.000498,120,"2025-04-06T06:42:41.867",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223628,1743921761892,-554.605052,0.000498,120,"2025-04-06T06:42:41.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223629,1743921761917,-554.605052,0.000498,120,"2025-04-06T06:42:41.917",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223630,1743921761942,-554.605052,0.000498,120,"2025-04-06T06:42:41.942",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223631,1743921761971,-554.605052,0.000498,120,"2025-04-06T06:42:41.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223632,1743921761996,-213.668936,0.000498,120,"2025-04-06T06:42:41.996",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223633,1743921762021,-213.668936,0.000498,120,"2025-04-06T06:42:42.021",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223634,1743921762048,-213.668936,0.000498,120,"2025-04-06T06:42:42.048",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223635,1743921762073,-213.668936,0.000498,120,"2025-04-06T06:42:42.073",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223636,1743921762098,-151.0,0.000498,120,"2025-04-06T06:42:42.098",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223637,1743921762123,-156.688876,0.000498,120,"2025-04-06T06:42:42.123",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223638,1743921762149,-151.0,0.000498,120,"2025-04-06T06:42:42.149",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223639,1743921762174,-151.0,0.000498,120,"2025-04-06T06:42:42.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223640,1743921762202,-173.737105,0.000498,120,"2025-04-06T06:42:42.202",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223641,1743921762226,-151.0,0.000498,120,"2025-04-06T06:42:42.226",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223642,1743921762254,-151.0,0.000498,120,"2025-04-06T06:42:42.254",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223643,1743921762281,-151.0,0.000498,120,"2025-04-06T06:42:42.281",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223644,1743921762306,-151.0,0.000498,120,"2025-04-06T06:42:42.306",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223645,1743921762332,-151.0,0.000498,120,"2025-04-06T06:42:42.332",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223646,1743921762358,-151.0,0.000498,120,"2025-04-06T06:42:42.358",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223647,1743921762383,-3236.09830814,0.0004988,30,"2025-04-06T06:42:42.383",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223648,1743921762408,-351.7422948,0.000499,30,"2025-04-06T06:42:42.408",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223649,1743921762433,-186.02258139,0.000499,120,"2025-04-06T06:42:42.433",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223650,1743921762461,-500.0,0.00049999,120,"2025-04-06T06:42:42.461",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223651,1743921762488,-466.15919612,0.00049999,120,"2025-04-06T06:42:42.488",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223652,1743921762514,-500.0,0.00049999,120,"2025-04-06T06:42:42.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223653,1743921762540,-500.0,0.00049999,120,"2025-04-06T06:42:42.540",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223654,1743921762566,-500.0,0.00049999,120,"2025-04-06T06:42:42.566",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223655,1743921762593,-500.0,0.00049999,120,"2025-04-06T06:42:42.593",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223656,1743921762619,-500.0,0.00049999,120,"2025-04-06T06:42:42.619",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223657,1743921762645,-500.0,0.00049999,120,"2025-04-06T06:42:42.645",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223658,1743921762671,-319.54327651,0.00049999,120,"2025-04-06T06:42:42.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223659,1743921762698,-211.22536734,0.00049999,120,"2025-04-06T06:42:42.698",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223660,1743921762723,-415.71766542,0.00049999,120,"2025-04-06T06:42:42.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223661,1743921762747,-391.13035875,0.00049999,120,"2025-04-06T06:42:42.747",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223662,1743921762774,-500.0,0.00049999,120,"2025-04-06T06:42:42.774",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223663,1743921762810,-500.0,0.00049999,120,"2025-04-06T06:42:42.810",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223664,1743921762839,-500.0,0.00049999,120,"2025-04-06T06:42:42.839",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223665,1743921762865,-500.0,0.00049999,120,"2025-04-06T06:42:42.865",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223666,1743921762892,-500.0,0.00049999,120,"2025-04-06T06:42:42.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223667,1743921762918,-500.0,0.00049999,120,"2025-04-06T06:42:42.918",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223668,1743921762943,-500.0,0.00049999,120,"2025-04-06T06:42:42.943",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223669,1743921762969,-500.0,0.00049999,120,"2025-04-06T06:42:42.969",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223670,1743921762994,-500.0,0.00049999,120,"2025-04-06T06:42:42.994",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223671,1743921763019,-174.4225937,0.00049999,120,"2025-04-06T06:42:43.019",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223672,1743921763045,-249.58027189,0.0005,60,"2025-04-06T06:42:43.045",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223673,1743921763069,-184.0,0.0005,120,"2025-04-06T06:42:43.069",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223674,1743921763094,-170.0,0.0005,120,"2025-04-06T06:42:43.094",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223675,1743921763118,-1084.5631038,0.0005,120,"2025-04-06T06:42:43.118",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223676,1743921763145,-296.28602992,0.0005,120,"2025-04-06T06:42:43.145",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223677,1743921763171,-481.72617523,0.0005,120,"2025-04-06T06:42:43.171",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223678,1743921763197,-2776.0,0.0005,120,"2025-04-06T06:42:43.197",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223679,1743921763227,-157.84843391,0.0005,120,"2025-04-06T06:42:43.227",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223680,1743921763252,-4187.6655222,0.0005,120,"2025-04-06T06:42:43.252",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223681,1743921763278,-3000.0,0.0005,120,"2025-04-06T06:42:43.278",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223682,1743921763305,-20000.0,0.0005,120,"2025-04-06T06:42:43.305",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223683,1743921763330,-151.0,0.0005,120,"2025-04-06T06:42:43.330",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223684,1743921763355,-231.170566,0.0005,120,"2025-04-06T06:42:43.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223685,1743921763380,-500.0,0.00050045,60,"2025-04-06T06:42:43.380",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223686,1743921763406,-500.0,0.00050065,60,"2025-04-06T06:42:43.406",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223687,1743921763436,-500.0,0.0005009,60,"2025-04-06T06:42:43.436",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223688,1743921763462,-224.4232874,0.000501,120,"2025-04-06T06:42:43.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223689,1743921763487,-515.24677846,0.00050149,60,"2025-04-06T06:42:43.487",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223690,1743921763515,-500.0,0.00050188,60,"2025-04-06T06:42:43.515",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223691,1743921763540,-500.0,0.00050297,60,"2025-04-06T06:42:43.540",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223692,1743921763565,-1000.0,0.0005032,120,"2025-04-06T06:42:43.565",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223693,1743921763591,-500.0,0.00050366,60,"2025-04-06T06:42:43.591",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223694,1743921763616,-500.0,0.00050367,60,"2025-04-06T06:42:43.616",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223695,1743921763641,-931.2966517,0.00050376,120,"2025-04-06T06:42:43.641",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223696,1743921763666,-1000.0,0.000504,120,"2025-04-06T06:42:43.666",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223697,1743921763693,-40251.79,0.000505,120,"2025-04-06T06:42:43.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223698,1743921763718,-1000.0,0.000505,120,"2025-04-06T06:42:43.718",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223699,1743921763743,-500.0,0.00050562,60,"2025-04-06T06:42:43.743",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223700,1743921763769,-1000.0,0.000506,120,"2025-04-06T06:42:43.769",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223701,1743921763795,-27905.52926179,0.00050753,90,"2025-04-06T06:42:43.795",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223702,1743921763820,-500.0,0.00050759,60,"2025-04-06T06:42:43.820",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223703,1743921763852,-500.0,0.00050762,60,"2025-04-06T06:42:43.852",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223704,1743921763878,-503.38727411,0.00050787,60,"2025-04-06T06:42:43.878",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223705,1743921763906,-500.0,0.00050801,60,"2025-04-06T06:42:43.906",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223706,1743921763933,-500.0,0.00050848,60,"2025-04-06T06:42:43.933",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223707,1743921764124,-500.0,0.00050863,60,"2025-04-06T06:42:44.124",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223708,1743921764154,-154.49,0.00050881,120,"2025-04-06T06:42:44.154",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223709,1743921764180,-204.49438211,0.000509,120,"2025-04-06T06:42:44.180",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223710,1743921764208,-500.0,0.00050902,60,"2025-04-06T06:42:44.208",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223711,1743921764233,-500.0,0.00050927,60,"2025-04-06T06:42:44.233",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223712,1743921764262,-500.0,0.00050959,120,"2025-04-06T06:42:44.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223713,1743921764290,-500.0,0.00050959,120,"2025-04-06T06:42:44.290",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223714,1743921764317,-390.69978252,0.00050959,120,"2025-04-06T06:42:44.317",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223715,1743921764343,-154.52219806,0.00050959,120,"2025-04-06T06:42:44.343",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223716,1743921764368,-500.0,0.00050992,60,"2025-04-06T06:42:44.368",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223717,1743921764392,-15162.0,0.00051,120,"2025-04-06T06:42:44.392",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223718,1743921764418,-2000.0,0.00051,120,"2025-04-06T06:42:44.418",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223719,1743921764442,-278.93,0.00051,120,"2025-04-06T06:42:44.442",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223720,1743921764466,-692.49538054,0.00051,120,"2025-04-06T06:42:44.466",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223721,1743921764491,-317.0,0.00051,120,"2025-04-06T06:42:44.491",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223722,1743921764516,-629.0603178,0.00051,60,"2025-04-06T06:42:44.516",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223723,1743921764540,-6384.45555727,0.00051,120,"2025-04-06T06:42:44.540",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223724,1743921764565,-500.0,0.00051062,60,"2025-04-06T06:42:44.565",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223725,1743921764589,-500.0,0.00051094,60,"2025-04-06T06:42:44.589",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223726,1743921764614,-500.0,0.00051095,60,"2025-04-06T06:42:44.614",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223727,1743921764638,-773.0,0.00051158,30,"2025-04-06T06:42:44.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223728,1743921764662,-500.0,0.00051217,60,"2025-04-06T06:42:44.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223729,1743921764687,-500.0,0.00051221,60,"2025-04-06T06:42:44.687",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223730,1743921764712,-500.0,0.00051319,60,"2025-04-06T06:42:44.712",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223731,1743921764737,-500.0,0.00051335,60,"2025-04-06T06:42:44.737",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223732,1743921764762,-500.0,0.00051472,60,"2025-04-06T06:42:44.762",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223733,1743921764786,-999.49,0.0005148,30,"2025-04-06T06:42:44.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223734,1743921764811,-162.040611,0.00051498,120,"2025-04-06T06:42:44.811",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223735,1743921764836,-2492.0,0.000515,120,"2025-04-06T06:42:44.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223736,1743921764860,-500.0,0.00051566,60,"2025-04-06T06:42:44.860",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223737,1743921764884,-178.17896037,0.000516,30,"2025-04-06T06:42:44.884",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223738,1743921764909,-500.0,0.00051647,60,"2025-04-06T06:42:44.909",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223739,1743921764933,-525.59986349,0.00051664,60,"2025-04-06T06:42:44.933",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223740,1743921764958,-500.0,0.00051672,60,"2025-04-06T06:42:44.958",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223741,1743921764983,-773.0,0.00051685,30,"2025-04-06T06:42:44.983",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223742,1743921765008,-218.11224869,0.0005169,120,"2025-04-06T06:42:45.008",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223743,1743921765033,-1531030.9,0.0005169,120,"2025-04-06T06:42:45.033",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223744,1743921765058,-151.0,0.0005169,120,"2025-04-06T06:42:45.058",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223745,1743921765083,-289.501958,0.0005169,30,"2025-04-06T06:42:45.083",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223746,1743921765109,-151.0,0.0005169,120,"2025-04-06T06:42:45.109",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223747,1743921765135,-151.0,0.0005169,120,"2025-04-06T06:42:45.135",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223748,1743921765160,-151.0,0.0005169,120,"2025-04-06T06:42:45.160",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223749,1743921765185,-151.0,0.0005169,120,"2025-04-06T06:42:45.185",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223750,1743921765211,-200.026322,0.0005169,120,"2025-04-06T06:42:45.211",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223751,1743921765237,-200.026322,0.0005169,120,"2025-04-06T06:42:45.237",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223752,1743921765263,-151.0,0.0005169,120,"2025-04-06T06:42:45.263",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223753,1743921765288,-263.660639,0.0005169,120,"2025-04-06T06:42:45.288",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223754,1743921765313,-151.004488,0.0005169,90,"2025-04-06T06:42:45.313",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223755,1743921765338,-276.794376,0.0005169,120,"2025-04-06T06:42:45.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223756,1743921765363,-151.0,0.0005169,120,"2025-04-06T06:42:45.363",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223757,1743921765388,-212.6893,0.0005169,120,"2025-04-06T06:42:45.388",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223758,1743921765412,-212.6893,0.0005169,120,"2025-04-06T06:42:45.412",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223759,1743921765437,-168.221692,0.0005169,120,"2025-04-06T06:42:45.437",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223760,1743921765462,-168.221692,0.0005169,120,"2025-04-06T06:42:45.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223761,1743921765487,-459.433264,0.0005169,120,"2025-04-06T06:42:45.487",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223762,1743921765513,-459.433264,0.0005169,120,"2025-04-06T06:42:45.513",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223763,1743921765538,-151.0,0.0005169,120,"2025-04-06T06:42:45.538",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223764,1743921765563,-191.27997,0.0005169,120,"2025-04-06T06:42:45.563",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223765,1743921765587,-191.27997,0.0005169,120,"2025-04-06T06:42:45.587",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223766,1743921765613,-3958.819868,0.0005169,120,"2025-04-06T06:42:45.613",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223767,1743921765638,-151.0,0.0005169,120,"2025-04-06T06:42:45.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223768,1743921765663,-3958.819868,0.0005169,120,"2025-04-06T06:42:45.663",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223769,1743921765688,-554.605052,0.0005169,120,"2025-04-06T06:42:45.688",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223770,1743921765713,-554.605052,0.0005169,120,"2025-04-06T06:42:45.713",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223771,1743921765739,-213.668936,0.0005169,120,"2025-04-06T06:42:45.739",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223772,1743921765764,-213.668936,0.0005169,120,"2025-04-06T06:42:45.764",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223773,1743921765788,-164.356624,0.0005169,120,"2025-04-06T06:42:45.788",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223774,1743921765813,-151.0,0.0005169,120,"2025-04-06T06:42:45.813",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223775,1743921765837,-151.0,0.0005169,120,"2025-04-06T06:42:45.837",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223776,1743921765862,-151.0,0.0005169,120,"2025-04-06T06:42:45.862",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223777,1743921765887,-514.34858208,0.00051763,60,"2025-04-06T06:42:45.887",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223778,1743921765912,-666.0,0.0005178,120,"2025-04-06T06:42:45.912",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223779,1743921765936,-666.0,0.0005178,120,"2025-04-06T06:42:45.936",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223780,1743921765960,-666.0,0.0005178,120,"2025-04-06T06:42:45.960",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223781,1743921765986,-638.6785553,0.0005178,120,"2025-04-06T06:42:45.986",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223782,1743921766010,-481.44415317,0.0005178,60,"2025-04-06T06:42:46.010",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223783,1743921766037,-528.0831342,0.00051787,60,"2025-04-06T06:42:46.037",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223784,1743921766064,-392.270403,0.000518,120,"2025-04-06T06:42:46.064",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223785,1743921766091,-2097.335592,0.000518,120,"2025-04-06T06:42:46.091",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223786,1743921766117,-392.270403,0.0005185,120,"2025-04-06T06:42:46.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223787,1743921766143,-2097.335592,0.0005185,120,"2025-04-06T06:42:46.143",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223788,1743921766168,-214.44604886,0.00051877,120,"2025-04-06T06:42:46.168",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223789,1743921766195,-392.270403,0.00051889,60,"2025-04-06T06:42:46.195",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223790,1743921766235,-156.908162,0.00051889,60,"2025-04-06T06:42:46.235",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223791,1743921766263,-172.598978,0.00051889,60,"2025-04-06T06:42:46.263",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223792,1743921766291,-2097.335592,0.00051889,60,"2025-04-06T06:42:46.291",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223793,1743921766317,-165.381956,0.00051889,60,"2025-04-06T06:42:46.317",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223794,1743921766343,-4749.09540284,0.00051898,70,"2025-04-06T06:42:46.343",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223795,1743921766370,-392.270403,0.000519,120,"2025-04-06T06:42:46.370",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223796,1743921766398,-156.908162,0.000519,120,"2025-04-06T06:42:46.398",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223797,1743921766425,-2097.335592,0.000519,120,"2025-04-06T06:42:46.425",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223798,1743921766451,-164.22562423,0.000519,46,"2025-04-06T06:42:46.451",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223799,1743921766475,-654.6534688,0.000519,80,"2025-04-06T06:42:46.475",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223800,1743921766502,-392.270403,0.0005195,120,"2025-04-06T06:42:46.502",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223801,1743921766528,-156.908162,0.0005195,120,"2025-04-06T06:42:46.528",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223802,1743921766554,-172.598978,0.0005195,120,"2025-04-06T06:42:46.554",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223803,1743921766579,-2097.335592,0.0005195,120,"2025-04-06T06:42:46.579",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223804,1743921766606,-152.17427032,0.00051989,120,"2025-04-06T06:42:46.606",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223805,1743921766631,-1371.0275475,0.0005199,30,"2025-04-06T06:42:46.631",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223806,1743921766659,-1000000.0,0.00052,120,"2025-04-06T06:42:46.659",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223807,1743921766684,-706.0,0.00052,120,"2025-04-06T06:42:46.684",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223808,1743921766709,-415.54785915,0.00052,120,"2025-04-06T06:42:46.709",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223809,1743921766734,-230.31482804,0.00052,120,"2025-04-06T06:42:46.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223810,1743921766924,-397403.28889337,0.00052,120,"2025-04-06T06:42:46.924",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223811,1743921848469,9459.867061,7.945e-05,2,"2025-04-06T06:44:08.469",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223812,1743921863927,-2115.58,0.00044084,30,"2025-04-06T06:44:23.927",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223813,1743921863955,-211.0,0.0004679,30,"2025-04-06T06:44:23.955",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223814,1743921863983,-211.0,0.0004809,30,"2025-04-06T06:44:23.983",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223815,1743921864020,-211.0,0.0004939,30,"2025-04-06T06:44:24.020",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223816,1743921864047,-710.78427,0.000498,120,"2025-04-06T06:44:24.047",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223817,1743921864073,-710.78427,0.000498,120,"2025-04-06T06:44:24.073",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223818,1743921864100,-710.78427,0.000498,120,"2025-04-06T06:44:24.100",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223819,1743921864125,-710.78427,0.000498,120,"2025-04-06T06:44:24.125",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223820,1743921864150,-151.0,0.000498,120,"2025-04-06T06:44:24.150",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223821,1743921864176,-151.0,0.000498,120,"2025-04-06T06:44:24.176",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223822,1743921864202,-151.0,0.000498,120,"2025-04-06T06:44:24.202",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223823,1743921864242,-202.918035,0.000498,120,"2025-04-06T06:44:24.242",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223824,1743921864268,-170.15144,0.000498,120,"2025-04-06T06:44:24.268",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223825,1743921864294,-170.15144,0.000498,120,"2025-04-06T06:44:24.294",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223826,1743921864321,-170.15144,0.000498,120,"2025-04-06T06:44:24.321",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223827,1743921864347,-170.15144,0.000498,120,"2025-04-06T06:44:24.347",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223828,1743921864372,-151.0,0.000498,120,"2025-04-06T06:44:24.372",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223829,1743921864399,-151.0,0.000498,120,"2025-04-06T06:44:24.399",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223830,1743921864426,-2771.173908,0.000498,120,"2025-04-06T06:44:24.426",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223831,1743921864453,-2771.173908,0.000498,120,"2025-04-06T06:44:24.453",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223832,1743921864480,-2771.173908,0.000498,120,"2025-04-06T06:44:24.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223833,1743921864506,-2771.173908,0.000498,120,"2025-04-06T06:44:24.506",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223834,1743921864532,-151.0,0.000498,120,"2025-04-06T06:44:24.532",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223835,1743921864558,-151.0,0.000498,120,"2025-04-06T06:44:24.558",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223836,1743921864585,-500.0,0.00049999,120,"2025-04-06T06:44:24.585",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223837,1743921864612,-500.0,0.00049999,120,"2025-04-06T06:44:24.612",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223838,1743921864639,-402.32677811,0.00049999,120,"2025-04-06T06:44:24.639",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223839,1743921864665,-500.0,0.00050028,60,"2025-04-06T06:44:24.665",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223840,1743921864691,-500.0,0.00050063,60,"2025-04-06T06:44:24.691",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223841,1743921864716,-500.0,0.00050145,60,"2025-04-06T06:44:24.716",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223842,1743921864741,-211.0,0.000507,30,"2025-04-06T06:44:24.741",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223843,1743921864766,-210.0,0.000507,30,"2025-04-06T06:44:24.766",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223844,1743921864790,-210.0,0.000507,30,"2025-04-06T06:44:24.790",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223845,1743921864815,-861.8729536,0.00050762,60,"2025-04-06T06:44:24.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223846,1743921864840,-269.655866,0.00051,60,"2025-04-06T06:44:24.840",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223847,1743921864865,-500.0,0.00051509,60,"2025-04-06T06:44:24.865",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223848,1743921864889,-522.01301839,0.00051578,60,"2025-04-06T06:44:24.889",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223849,1743921864914,-710.78427,0.0005169,120,"2025-04-06T06:44:24.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223850,1743921864939,-710.78427,0.0005169,120,"2025-04-06T06:44:24.939",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223851,1743921864964,-151.0,0.0005169,120,"2025-04-06T06:44:24.964",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223852,1743921864991,-170.15144,0.0005169,120,"2025-04-06T06:44:24.991",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223853,1743921865168,-170.15144,0.0005169,120,"2025-04-06T06:44:25.168",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223854,1743921865195,-151.0,0.0005169,120,"2025-04-06T06:44:25.195",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223855,1743921865220,-2771.173908,0.0005169,120,"2025-04-06T06:44:25.220",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223856,1743921865250,-2771.173908,0.0005169,120,"2025-04-06T06:44:25.250",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223857,1743921865276,-211.0,0.0005199,30,"2025-04-06T06:44:25.276",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223858,1743921865301,-210.0,0.0005199,30,"2025-04-06T06:44:25.301",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223859,1743921865325,-210.0,0.0005199,30,"2025-04-06T06:44:25.325",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223860,1743921865353,-602596.71110663,0.00052,120,"2025-04-06T06:44:25.353",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223861,1743921865379,-1000000.0,0.00052,120,"2025-04-06T06:44:25.379",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223862,1743921865405,-1000000.0,0.00052,120,"2025-04-06T06:44:25.405",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223863,1743921865429,-285.08,0.00052,120,"2025-04-06T06:44:25.429",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223864,1743921865455,-34896.9,0.00052,60,"2025-04-06T06:44:25.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223865,1743921865480,-1500.0,0.00052,120,"2025-04-06T06:44:25.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223866,1743921865505,-764.68127855,0.00052,30,"2025-04-06T06:44:25.505",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223867,1743921865529,-670.2085839,0.00052,30,"2025-04-06T06:44:25.529",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223868,1743921865555,-392.270403,0.00052,120,"2025-04-06T06:44:25.555",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223869,1743921865581,-156.908162,0.00052,120,"2025-04-06T06:44:25.581",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223870,1743921865605,-172.598978,0.00052,120,"2025-04-06T06:44:25.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223871,1743921865631,-2097.335592,0.00052,120,"2025-04-06T06:44:25.631",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223872,1743921865656,-161.942355,0.00052,30,"2025-04-06T06:44:25.656",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223873,1743921865681,-28431.95143719,0.00052,30,"2025-04-06T06:44:25.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223874,1743921865706,-165.381956,0.00052,120,"2025-04-06T06:44:25.706",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223875,1743921865731,-151.0,0.00052,120,"2025-04-06T06:44:25.731",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223876,1743921865756,-151.0,0.00052,120,"2025-04-06T06:44:25.756",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223877,1743921865780,-151.0,0.00052,120,"2025-04-06T06:44:25.780",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223878,1743921865805,-151.0,0.00052,120,"2025-04-06T06:44:25.805",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223879,1743921865838,-151.0,0.00052,120,"2025-04-06T06:44:25.838",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223880,1743921865870,-173.449689,0.00052,120,"2025-04-06T06:44:25.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223881,1743921865901,-236.620531,0.00052,120,"2025-04-06T06:44:25.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223882,1743921865932,-200.026312,0.00052,120,"2025-04-06T06:44:25.932",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223883,1743921865968,-151.0,0.00052,120,"2025-04-06T06:44:25.968",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223884,1743921865999,-151.0,0.00052,120,"2025-04-06T06:44:25.999",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223885,1743921866031,-151.0,0.00052,120,"2025-04-06T06:44:26.031",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223886,1743921866063,-459.433264,0.00052,120,"2025-04-06T06:44:26.063",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223887,1743921866097,-459.433264,0.00052,120,"2025-04-06T06:44:26.097",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223888,1743921866129,-459.433264,0.00052,120,"2025-04-06T06:44:26.129",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223889,1743921866162,-459.433267,0.00052,120,"2025-04-06T06:44:26.162",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223890,1743921866193,-151.0,0.00052,120,"2025-04-06T06:44:26.193",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223891,1743921866225,-151.0,0.00052,120,"2025-04-06T06:44:26.225",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223892,1743921866260,-151.0,0.00052,120,"2025-04-06T06:44:26.260",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223893,1743921866292,-191.27997,0.00052,120,"2025-04-06T06:44:26.292",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223894,1743921866323,-191.27997,0.00052,120,"2025-04-06T06:44:26.323",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223895,1743921866352,-191.27997,0.00052,120,"2025-04-06T06:44:26.352",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223896,1743921866382,-191.27997,0.00052,120,"2025-04-06T06:44:26.382",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223897,1743921866414,-191.27997,0.00052,120,"2025-04-06T06:44:26.414",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223898,1743921866445,-191.279978,0.00052,120,"2025-04-06T06:44:26.445",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223899,1743921866477,-151.0,0.00052,120,"2025-04-06T06:44:26.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223900,1743921866511,-151.0,0.00052,120,"2025-04-06T06:44:26.511",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223901,1743921866542,-554.605052,0.00052,120,"2025-04-06T06:44:26.542",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223902,1743921866572,-554.605052,0.00052,120,"2025-04-06T06:44:26.572",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223903,1743921866602,-554.605052,0.00052,120,"2025-04-06T06:44:26.602",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223904,1743921866633,-554.605046,0.00052,120,"2025-04-06T06:44:26.633",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223905,1743921866663,-213.668936,0.00052,120,"2025-04-06T06:44:26.663",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223906,1743921866694,-213.668933,0.00052,120,"2025-04-06T06:44:26.694",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223907,1743921866725,-151.0,0.00052,120,"2025-04-06T06:44:26.725",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223908,1743921866757,-151.0,0.00052,120,"2025-04-06T06:44:26.757",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223909,1743921866787,-151.0,0.00052,120,"2025-04-06T06:44:26.787",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223910,1743921866818,-237.53796,0.00052,120,"2025-04-06T06:44:26.818",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223911,1743921866848,-151.0,0.00052,120,"2025-04-06T06:44:26.848",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223912,1743921866878,-151.0,0.00052,120,"2025-04-06T06:44:26.878",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223913,1743921866909,-710.78427,0.00052,120,"2025-04-06T06:44:26.909",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223914,1743921866940,-710.78427,0.00052,120,"2025-04-06T06:44:26.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223915,1743921866971,-710.78427,0.00052,120,"2025-04-06T06:44:26.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223916,1743921867004,-710.784274,0.00052,120,"2025-04-06T06:44:27.004",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223917,1743921867037,-151.0,0.00052,120,"2025-04-06T06:44:27.037",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223918,1743921867068,-151.0,0.00052,120,"2025-04-06T06:44:27.068",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223919,1743921867100,-170.15144,0.00052,120,"2025-04-06T06:44:27.100",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223920,1743921867131,-170.15144,0.00052,120,"2025-04-06T06:44:27.131",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223921,1743921867161,-150.0,0.00052,120,"2025-04-06T06:44:27.161",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223922,1743921867192,-150.0,0.00052,120,"2025-04-06T06:44:27.192",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223923,1743921867222,-150.0,0.00052,120,"2025-04-06T06:44:27.222",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223924,1743921867256,-150.0,0.00052,120,"2025-04-06T06:44:27.256",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223925,1743921867288,-150.0,0.00052,120,"2025-04-06T06:44:27.288",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223926,1743921867319,-248.70424276,0.00052,120,"2025-04-06T06:44:27.319",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223927,1743921867349,-170.15144,0.00052,120,"2025-04-06T06:44:27.349",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223928,1743921867380,-170.151441,0.00052,120,"2025-04-06T06:44:27.380",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223929,1743921867412,-151.0,0.00052,120,"2025-04-06T06:44:27.412",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223930,1743921867444,-151.0,0.00052,120,"2025-04-06T06:44:27.444",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223931,1743921867475,-2771.173908,0.00052,120,"2025-04-06T06:44:27.475",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223932,1743921867506,-2771.173908,0.00052,120,"2025-04-06T06:44:27.506",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223933,1743921867549,-2771.173908,0.00052,120,"2025-04-06T06:44:27.549",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223934,1743921867581,-2771.173905,0.00052,120,"2025-04-06T06:44:27.581",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223935,1743921867613,-151.0,0.00052,120,"2025-04-06T06:44:27.613",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223936,1743921867644,-288.832889,0.00052,120,"2025-04-06T06:44:27.644",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223937,1743921867678,-217.849509,0.00052,120,"2025-04-06T06:44:27.678",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223938,1743921867710,-218.11224869,0.000521,120,"2025-04-06T06:44:27.710",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223939,1743921867745,-1000000.0,0.000521,120,"2025-04-06T06:44:27.745",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223940,1743921867779,-268883.26297518,0.000522,120,"2025-04-06T06:44:27.779",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223941,1743921872110,-969.97971381,0.000498,61,"2025-04-06T06:44:32.110",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223942,1743921872152,-731116.73702482,0.000522,120,"2025-04-06T06:44:32.152",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223943,1743921872185,-773.0,0.00052213,30,"2025-04-06T06:44:32.185",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223944,1743921872367,-1000000.0,0.0005225,120,"2025-04-06T06:44:32.367",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223945,1743921872398,-1000000.0,0.000523,120,"2025-04-06T06:44:32.398",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223946,1743921872428,-637.80524169,0.00052356,120,"2025-04-06T06:44:32.428",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223947,1743921872460,-1000000.0,0.000524,120,"2025-04-06T06:44:32.460",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223948,1743921872490,-151.0,0.00052438,120,"2025-04-06T06:44:32.490",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223949,1743921872523,-2000.0,0.0005244,35,"2025-04-06T06:44:32.523",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223950,1743921872556,-264351.47801968,0.000525,120,"2025-04-06T06:44:32.556",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223951,1743921875956,-500.0,0.00049315,120,"2025-04-06T06:44:35.956",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223952,1743921875988,-500.0,0.00049315,120,"2025-04-06T06:44:35.988",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223953,1743921876019,-500.0,0.00049315,120,"2025-04-06T06:44:36.019",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223954,1743921876050,-500.0,0.00049315,120,"2025-04-06T06:44:36.050",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223955,1743921876080,-500.0,0.00049315,120,"2025-04-06T06:44:36.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223956,1743921876111,-500.0,0.00049315,120,"2025-04-06T06:44:36.111",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223957,1743921876142,-500.0,0.00049315,120,"2025-04-06T06:44:36.142",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223958,1743921876174,-262.39032971,0.00049315,120,"2025-04-06T06:44:36.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223959,1743921876208,-196573.86184307,0.000498,61,"2025-04-06T06:44:36.208",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223960,1743921876248,-735648.52198032,0.000525,120,"2025-04-06T06:44:36.248",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223961,1743921876283,-1000000.0,0.000525,120,"2025-04-06T06:44:36.283",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223962,1743921876317,-1000000.0,0.000525,120,"2025-04-06T06:44:36.317",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223963,1743921876350,-1000000.0,0.000525,120,"2025-04-06T06:44:36.350",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223964,1743921876381,-463.39833114,0.000525,120,"2025-04-06T06:44:36.381",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223965,1743921876413,-28431.95143719,0.000525,30,"2025-04-06T06:44:36.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223966,1743921876449,-35119.87607857,0.000526,120,"2025-04-06T06:44:36.449",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223967,1743921879383,-964880.12392143,0.000526,120,"2025-04-06T06:44:39.383",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223968,1743921879416,-177.61591709,0.000526,30,"2025-04-06T06:44:39.416",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223969,1743921879450,-1000000.0,0.000527,120,"2025-04-06T06:44:39.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223970,1743921879482,-773.0,0.0005274,30,"2025-04-06T06:44:39.482",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223971,1743921879514,-268.71459957,0.0005274,30,"2025-04-06T06:44:39.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223972,1743921879548,-1000000.0,0.0005275,120,"2025-04-06T06:44:39.548",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223973,1743921879579,-1000000.0,0.000528,120,"2025-04-06T06:44:39.579",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223974,1743921879610,-33900.54556191,0.000528,120,"2025-04-06T06:44:39.610",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223975,1743921882718,-966099.45443809,0.000528,120,"2025-04-06T06:44:42.718",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223976,1743921882748,-150.0,0.000528,120,"2025-04-06T06:44:42.748",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223977,1743921882778,-151.0,0.00052835,120,"2025-04-06T06:44:42.778",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223978,1743921882810,-1000000.0,0.000529,120,"2025-04-06T06:44:42.810",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223979,1743921882841,-50000.0,0.00053,53,"2025-04-06T06:44:42.841",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223980,1743921882870,-913.14,0.00053,30,"2025-04-06T06:44:42.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223981,1743921882900,-1863.02962776,0.00053,120,"2025-04-06T06:44:42.900",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223982,1743921882930,-1000000.0,0.00053,120,"2025-04-06T06:44:42.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223983,1743921882959,-412.47,0.00053,120,"2025-04-06T06:44:42.959",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223984,1743921882988,-5063.36,0.00053,120,"2025-04-06T06:44:42.988",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223985,1743921883020,-975347.54593415,0.00053,120,"2025-04-06T06:44:43.020",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223986,1743921888615,-210.0,0.0005199,30,"2025-04-06T06:44:48.615",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223987,1743921888653,-24652.45406585,0.00053,120,"2025-04-06T06:44:48.653",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223988,1743921888688,-1000000.0,0.00053,120,"2025-04-06T06:44:48.688",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223989,1743921888721,-3028.45,0.00053,120,"2025-04-06T06:44:48.721",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223990,1743921888754,-1000000.0,0.00053,120,"2025-04-06T06:44:48.754",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223991,1743921888786,-456.27942109,0.00053,120,"2025-04-06T06:44:48.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223992,1743921888817,-434.941,0.00053,120,"2025-04-06T06:44:48.817",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223993,1743921888848,-28431.95143719,0.00053,30,"2025-04-06T06:44:48.848",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223994,1743921888880,-150.0,0.00053,53,"2025-04-06T06:44:48.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223995,1743921888914,-1000000.0,0.000531,120,"2025-04-06T06:44:48.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223996,1743921888948,-942635.92407587,0.000532,120,"2025-04-06T06:44:48.948",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223997,1743921899967,-438.26431642,0.00049315,120,"2025-04-06T06:44:59.967",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223998,1743921900011,-57364.07592413,0.000532,120,"2025-04-06T06:45:00.011",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357223999,1743921900045,-150.0,0.000532,120,"2025-04-06T06:45:00.045",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224000,1743921900080,-1000.0,0.00053242,40,"2025-04-06T06:45:00.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224001,1743921900114,-1000.0,0.00053242,40,"2025-04-06T06:45:00.114",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224002,1743921900149,-1000.0,0.00053242,40,"2025-04-06T06:45:00.149",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224003,1743921900183,-1000.0,0.00053242,40,"2025-04-06T06:45:00.183",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224004,1743921900216,-1000.0,0.00053242,40,"2025-04-06T06:45:00.216",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224005,1743921900251,-1000.0,0.00053242,40,"2025-04-06T06:45:00.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224006,1743921900285,-1000.0,0.00053242,40,"2025-04-06T06:45:00.285",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224007,1743921900321,-1000.0,0.00053242,40,"2025-04-06T06:45:00.321",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224008,1743921900358,-1000.0,0.00053242,40,"2025-04-06T06:45:00.358",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224009,1743921900395,-1000.0,0.00053242,40,"2025-04-06T06:45:00.395",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224010,1743921900428,-1000.0,0.00053242,40,"2025-04-06T06:45:00.428",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224011,1743921900462,-1000.0,0.00053242,40,"2025-04-06T06:45:00.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224012,1743921900495,-1000.0,0.00053242,40,"2025-04-06T06:45:00.495",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224013,1743921900528,-1000.0,0.00053242,40,"2025-04-06T06:45:00.528",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224014,1743921900561,-1000.0,0.00053242,40,"2025-04-06T06:45:00.561",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224015,1743921900594,-1000.0,0.00053242,40,"2025-04-06T06:45:00.594",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224016,1743921900626,-1000.0,0.00053242,40,"2025-04-06T06:45:00.626",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224017,1743921900660,-1000.0,0.00053242,40,"2025-04-06T06:45:00.660",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224018,1743921900693,-1000.0,0.00053242,40,"2025-04-06T06:45:00.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224019,1743921900727,-456.69,0.00053242,40,"2025-04-06T06:45:00.727",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224020,1743921900761,-1000000.0,0.0005325,120,"2025-04-06T06:45:00.761",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224021,1743921900793,-773.0,0.00053267,30,"2025-04-06T06:45:00.793",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224022,1743921900825,-1000000.0,0.000533,120,"2025-04-06T06:45:00.825",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224023,1743921900867,-1000000.0,0.000534,120,"2025-04-06T06:45:00.867",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224024,1743921900901,-500.0,0.00053424,30,"2025-04-06T06:45:00.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224025,1743921900932,-154.49,0.00053425,120,"2025-04-06T06:45:00.932",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224026,1743921900964,-3000.0,0.0005344,35,"2025-04-06T06:45:00.964",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224027,1743921900997,-918163.47975945,0.000535,120,"2025-04-06T06:45:00.997",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224028,1743921928377,-500.0,0.00049315,120,"2025-04-06T06:45:28.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224029,1743921928412,-500.0,0.00049315,120,"2025-04-06T06:45:28.412",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224030,1743921928446,-500.0,0.00049315,120,"2025-04-06T06:45:28.446",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224031,1743921928480,-254.48268978,0.00049315,120,"2025-04-06T06:45:28.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224032,1743921928517,-500.0,0.00049315,120,"2025-04-06T06:45:28.517",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224033,1743921928549,-500.0,0.00049315,120,"2025-04-06T06:45:28.549",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224034,1743921928582,-500.0,0.00049315,120,"2025-04-06T06:45:28.582",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224035,1743921928756,-500.0,0.00049315,120,"2025-04-06T06:45:28.756",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224036,1743921928790,-500.0,0.00049315,120,"2025-04-06T06:45:28.790",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224037,1743921928823,-500.0,0.00049315,120,"2025-04-06T06:45:28.823",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224038,1743921928856,-500.0,0.00049315,120,"2025-04-06T06:45:28.856",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224039,1743921928892,-562.89251113,0.00049315,120,"2025-04-06T06:45:28.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224040,1743921928925,-500.0,0.00049315,120,"2025-04-06T06:45:28.925",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224041,1743921928958,-500.0,0.00049315,120,"2025-04-06T06:45:28.958",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224042,1743921928990,-500.0,0.00049315,120,"2025-04-06T06:45:28.990",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224043,1743921929023,-500.0,0.00049315,120,"2025-04-06T06:45:29.023",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224044,1743921929055,-500.0,0.00049315,120,"2025-04-06T06:45:29.055",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224045,1743921929088,-500.0,0.00049315,120,"2025-04-06T06:45:29.088",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224046,1743921929121,-399.24155212,0.00049315,120,"2025-04-06T06:45:29.121",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224047,1743921929157,-151.0,0.000498,120,"2025-04-06T06:45:29.157",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224048,1743921929192,-151.0,0.000498,120,"2025-04-06T06:45:29.192",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224049,1743921929228,-151.0,0.000498,120,"2025-04-06T06:45:29.228",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224050,1743921929264,-151.0,0.000498,120,"2025-04-06T06:45:29.264",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224051,1743921929300,-184.342186,0.000498,120,"2025-04-06T06:45:29.300",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224052,1743921929334,-151.0,0.000498,120,"2025-04-06T06:45:29.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224053,1743921929369,-151.0,0.000498,120,"2025-04-06T06:45:29.369",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224054,1743921929404,-151.0,0.000498,120,"2025-04-06T06:45:29.404",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224055,1743921929440,-151.0,0.000498,120,"2025-04-06T06:45:29.440",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224056,1743921929475,-151.0,0.000498,120,"2025-04-06T06:45:29.475",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224057,1743921929511,-151.0,0.0005169,120,"2025-04-06T06:45:29.511",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224058,1743921929546,-210.0,0.0005199,30,"2025-04-06T06:45:29.546",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224059,1743921929581,-151.0,0.00052,120,"2025-04-06T06:45:29.581",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224060,1743921929616,-151.0,0.00052,120,"2025-04-06T06:45:29.616",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224061,1743921929651,-151.0,0.00052,120,"2025-04-06T06:45:29.651",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224062,1743921929686,-151.0,0.00052,120,"2025-04-06T06:45:29.686",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224063,1743921929720,-151.0,0.00052,120,"2025-04-06T06:45:29.720",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224064,1743921929752,-151.0,0.00052,120,"2025-04-06T06:45:29.752",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224065,1743921929787,-151.0,0.00052,120,"2025-04-06T06:45:29.787",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224066,1743921929820,-151.0,0.00052,120,"2025-04-06T06:45:29.820",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224067,1743921929853,-151.0,0.00052,120,"2025-04-06T06:45:29.853",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224068,1743921929886,-151.0,0.00052,120,"2025-04-06T06:45:29.886",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224069,1743921929920,-151.0,0.00052,120,"2025-04-06T06:45:29.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224070,1743921929951,-151.0,0.00052,120,"2025-04-06T06:45:29.951",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224071,1743921929985,-299.027232,0.00052,120,"2025-04-06T06:45:29.985",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224072,1743921930017,-151.0,0.00052,120,"2025-04-06T06:45:30.017",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224073,1743921930050,-151.0,0.00052,120,"2025-04-06T06:45:30.050",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224074,1743921930082,-151.0,0.00052,120,"2025-04-06T06:45:30.082",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224075,1743921930116,-151.0,0.00052,120,"2025-04-06T06:45:30.116",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224076,1743921930151,-151.0,0.00052,120,"2025-04-06T06:45:30.151",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224077,1743921930185,-151.0,0.00052,120,"2025-04-06T06:45:30.185",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224078,1743921930220,-151.0,0.000521,120,"2025-04-06T06:45:30.220",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224079,1743921930255,-151.0,0.000521,120,"2025-04-06T06:45:30.255",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224080,1743921930289,-151.0,0.000521,120,"2025-04-06T06:45:30.289",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224081,1743921930324,-151.0,0.000521,120,"2025-04-06T06:45:30.324",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224082,1743921930358,-151.0,0.000522,120,"2025-04-06T06:45:30.358",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224083,1743921930391,-151.0,0.000522,120,"2025-04-06T06:45:30.391",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224084,1743921930425,-267.087652,0.000522,120,"2025-04-06T06:45:30.425",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224085,1743921930459,-151.0,0.000522,120,"2025-04-06T06:45:30.459",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224086,1743921930492,-151.0,0.0005225,120,"2025-04-06T06:45:30.492",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224087,1743921930525,-151.0,0.0005225,120,"2025-04-06T06:45:30.525",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224088,1743921930556,-151.0,0.000523,120,"2025-04-06T06:45:30.556",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224089,1743921930589,-151.0,0.000523,120,"2025-04-06T06:45:30.589",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224090,1743921930624,-81836.52024055,0.000535,120,"2025-04-06T06:45:30.624",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224091,1743921930657,-1000000.0,0.000535,120,"2025-04-06T06:45:30.657",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224092,1743921930690,-1000000.0,0.000535,120,"2025-04-06T06:45:30.690",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224093,1743921930723,-1000000.0,0.000535,120,"2025-04-06T06:45:30.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224094,1743921930755,-34896.9,0.000535,60,"2025-04-06T06:45:30.755",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224095,1743921930786,-28431.95143719,0.000535,30,"2025-04-06T06:45:30.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224096,1743921930818,-838768.55449923,0.000536,120,"2025-04-06T06:45:30.818",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224097,1743921934066,-5556.0,0.000493,94,"2025-04-06T06:45:34.066",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224098,1743921934106,-500.0,0.00049315,120,"2025-04-06T06:45:34.106",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224099,1743921934140,-500.0,0.00049315,120,"2025-04-06T06:45:34.140",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224100,1743921934173,-500.0,0.00049315,120,"2025-04-06T06:45:34.173",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224101,1743921934206,-500.0,0.00049315,120,"2025-04-06T06:45:34.206",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224102,1743921934239,-500.0,0.00049315,120,"2025-04-06T06:45:34.239",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224103,1743921934276,-500.0,0.00049315,120,"2025-04-06T06:45:34.276",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224104,1743921934308,-500.0,0.00049315,120,"2025-04-06T06:45:34.308",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224105,1743921934343,-500.0,0.00049315,120,"2025-04-06T06:45:34.343",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224106,1743921934375,-500.0,0.00049315,120,"2025-04-06T06:45:34.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224107,1743921934408,-500.0,0.00049315,120,"2025-04-06T06:45:34.408",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224108,1743921934442,-448.68684707,0.00049315,120,"2025-04-06T06:45:34.442",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224109,1743921934476,-151.0,0.000498,120,"2025-04-06T06:45:34.476",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224110,1743921934507,-151.0,0.000498,120,"2025-04-06T06:45:34.507",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224111,1743921934666,-5556.0,0.000501,94,"2025-04-06T06:45:34.666",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224112,1743921934700,-151.0,0.0005169,120,"2025-04-06T06:45:34.700",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224113,1743921934734,-151.0,0.00052,120,"2025-04-06T06:45:34.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224114,1743921934765,-151.0,0.00052,120,"2025-04-06T06:45:34.765",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224115,1743921934804,-161231.44550077,0.000536,120,"2025-04-06T06:45:34.804",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224116,1743921934835,-228.1877557,0.00053699,30,"2025-04-06T06:45:34.835",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224117,1743921934871,-1000000.0,0.000537,120,"2025-04-06T06:45:34.871",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224118,1743921934905,-1000000.0,0.0005375,120,"2025-04-06T06:45:34.905",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224119,1743921934938,-773.0,0.00053795,30,"2025-04-06T06:45:34.938",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224120,1743921934972,-1000000.0,0.000538,120,"2025-04-06T06:45:34.972",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224121,1743921935006,-150.0,0.000538,120,"2025-04-06T06:45:35.006",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224122,1743921935038,-2297.54,0.000538,60,"2025-04-06T06:45:35.038",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224123,1743921935071,-412.47,0.000539,120,"2025-04-06T06:45:35.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224124,1743921935104,-5063.36,0.000539,120,"2025-04-06T06:45:35.104",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224125,1743921935138,-255.68,0.000539,120,"2025-04-06T06:45:35.138",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224126,1743921935174,-812272.62989646,0.000539,120,"2025-04-06T06:45:35.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224127,1743921937868,-500.0,0.00049315,120,"2025-04-06T06:45:37.868",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224128,1743921937900,-500.0,0.00049315,120,"2025-04-06T06:45:37.900",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224129,1743921937933,-500.0,0.00049315,120,"2025-04-06T06:45:37.933",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224130,1743921937965,-500.0,0.00049315,120,"2025-04-06T06:45:37.965",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224131,1743921937997,-500.0,0.00049315,120,"2025-04-06T06:45:37.997",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224132,1743921938030,-500.0,0.00049315,120,"2025-04-06T06:45:38.030",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224133,1743921938063,-500.0,0.00049315,120,"2025-04-06T06:45:38.063",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224134,1743921938096,-500.0,0.00049315,120,"2025-04-06T06:45:38.096",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224135,1743921938129,-500.0,0.00049315,120,"2025-04-06T06:45:38.129",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224136,1743921938161,-500.0,0.00049315,120,"2025-04-06T06:45:38.161",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224137,1743921938194,-500.0,0.00049315,120,"2025-04-06T06:45:38.194",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224138,1743921938227,-500.0,0.00049315,120,"2025-04-06T06:45:38.227",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224139,1743921938260,-500.0,0.00049315,120,"2025-04-06T06:45:38.260",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224140,1743921938293,-500.0,0.00049315,120,"2025-04-06T06:45:38.293",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224141,1743921938325,-500.0,0.00049315,120,"2025-04-06T06:45:38.325",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224142,1743921938359,-500.0,0.00049315,120,"2025-04-06T06:45:38.359",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224143,1743921938391,-500.0,0.00049315,120,"2025-04-06T06:45:38.391",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224144,1743921938424,-470.6806322,0.00049315,120,"2025-04-06T06:45:38.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224145,1743921938463,-151.0,0.000533,30,"2025-04-06T06:45:38.463",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224146,1743921938495,-151.0,0.000535,30,"2025-04-06T06:45:38.495",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224147,1743921938531,-187727.37010354,0.000539,120,"2025-04-06T06:45:38.531",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224148,1743921938563,-3028.45,0.000539,120,"2025-04-06T06:45:38.563",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224149,1743921938594,-500.0,0.00053972,32,"2025-04-06T06:45:38.594",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224150,1743921938628,-50000.0,0.00054,54,"2025-04-06T06:45:38.628",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224151,1743921938660,-1000000.0,0.00054,120,"2025-04-06T06:45:38.660",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224152,1743921938692,-1000000.0,0.00054,120,"2025-04-06T06:45:38.692",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224153,1743921938723,-412.47,0.00054,120,"2025-04-06T06:45:38.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224154,1743921938754,-5063.36,0.00054,120,"2025-04-06T06:45:38.754",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224155,1743921938787,-300.0,0.00054,120,"2025-04-06T06:45:38.787",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224156,1743921938817,-1000.0,0.00054,120,"2025-04-06T06:45:38.817",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224157,1743921938848,-1000000.0,0.00054,120,"2025-04-06T06:45:38.848",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224158,1743921938880,-742695.66926426,0.00054,120,"2025-04-06T06:45:38.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224162,1743921954039,-654.6534688,0.000368,41,"2025-04-06T06:45:54.039",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224163,1743921954219,-287.4382965,0.00049315,120,"2025-04-06T06:45:54.219",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224164,1743921954258,-500.0,0.00049315,120,"2025-04-06T06:45:54.258",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224165,1743921954294,-500.0,0.00049315,120,"2025-04-06T06:45:54.294",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224166,1743921954331,-500.0,0.00049315,120,"2025-04-06T06:45:54.331",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224167,1743921954366,-354.72021132,0.00049315,120,"2025-04-06T06:45:54.366",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224168,1743921954405,-151.0,0.000533,120,"2025-04-06T06:45:54.405",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224169,1743921954438,-151.0,0.000533,120,"2025-04-06T06:45:54.438",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224170,1743921954471,-151.0,0.000533,120,"2025-04-06T06:45:54.471",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224171,1743921954504,-151.0,0.000535,30,"2025-04-06T06:45:54.504",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224172,1743921954537,-151.0,0.000535,120,"2025-04-06T06:45:54.537",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224173,1743921954570,-221.82243,0.000535,120,"2025-04-06T06:45:54.570",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224174,1743921954606,-151.968707,0.000535,120,"2025-04-06T06:45:54.606",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224175,1743921954641,-153.940682,0.000535,120,"2025-04-06T06:45:54.641",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224176,1743921954674,-151.0,0.0005375,30,"2025-04-06T06:45:54.674",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224177,1743921954710,-257304.33073574,0.00054,120,"2025-04-06T06:45:54.710",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224178,1743921954746,-1000000.0,0.00054,120,"2025-04-06T06:45:54.746",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224179,1743921954780,-27650.55068088,0.00054,30,"2025-04-06T06:45:54.780",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224180,1743921954815,-1000000.0,0.00054,120,"2025-04-06T06:45:54.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224181,1743921954849,-3028.45,0.00054,120,"2025-04-06T06:45:54.849",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224182,1743921954882,-1000000.0,0.00054,120,"2025-04-06T06:45:54.882",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224183,1743921954916,-706.0,0.00054,120,"2025-04-06T06:45:54.916",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224184,1743921954948,-192.23034468,0.00054,120,"2025-04-06T06:45:54.948",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224185,1743921954980,-610.7784928,0.00054,120,"2025-04-06T06:45:54.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224186,1743921955014,-450.0,0.00054,55,"2025-04-06T06:45:55.014",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224187,1743921955050,-705827.11595028,0.000541,120,"2025-04-06T06:45:55.050",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224188,1743921958104,-150.0,0.00049676,120,"2025-04-06T06:45:58.104",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224189,1743921958139,-150.0,0.00050613,120,"2025-04-06T06:45:58.139",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224190,1743921958172,-150.0,0.0005155,120,"2025-04-06T06:45:58.172",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224191,1743921958208,-150.0,0.00052488,120,"2025-04-06T06:45:58.208",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224192,1743921958243,-150.0,0.00053425,120,"2025-04-06T06:45:58.243",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224193,1743921958284,-654.6534688,0.000537,80,"2025-04-06T06:45:58.284",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224194,1743921958319,-294172.88404972,0.000541,120,"2025-04-06T06:45:58.319",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224195,1743921958354,-1000000.0,0.000542,120,"2025-04-06T06:45:58.354",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224196,1743921958386,-1000000.0,0.0005425,120,"2025-04-06T06:45:58.386",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224197,1743921958419,-1000000.0,0.000543,120,"2025-04-06T06:45:58.419",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224198,1743921958451,-773.0,0.00054322,30,"2025-04-06T06:45:58.451",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224199,1743921958485,-703649.46248148,0.000544,120,"2025-04-06T06:45:58.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224200,1743921961288,-611.014,0.00052835,120,"2025-04-06T06:46:01.288",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224201,1743921961326,-296350.53751852,0.000544,120,"2025-04-06T06:46:01.326",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224202,1743921961362,-3000.0,0.0005444,35,"2025-04-06T06:46:01.362",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224203,1743921961401,-1000000.0,0.000545,120,"2025-04-06T06:46:01.401",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224204,1743921961438,-1000000.0,0.000545,120,"2025-04-06T06:46:01.438",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224205,1743921961477,-1000000.0,0.000545,120,"2025-04-06T06:46:01.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224206,1743921961514,-700038.44848148,0.000545,120,"2025-04-06T06:46:01.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224207,1743921964301,-299961.55151852,0.000545,120,"2025-04-06T06:46:04.301",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224208,1743921964339,-3000.0,0.000545,120,"2025-04-06T06:46:04.339",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224209,1743921964376,-500.0,0.0005452,34,"2025-04-06T06:46:04.376",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224210,1743921964415,-1000000.0,0.000546,120,"2025-04-06T06:46:04.415",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224211,1743921964457,-152.82,0.000546,54,"2025-04-06T06:46:04.457",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224212,1743921964497,-152.82,0.000546,54,"2025-04-06T06:46:04.497",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224213,1743921964539,-152.82,0.000546,54,"2025-04-06T06:46:04.539",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224214,1743921964580,-152.82,0.000546,54,"2025-04-06T06:46:04.580",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224215,1743921964621,-152.82,0.000546,54,"2025-04-06T06:46:04.621",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224216,1743921964658,-1000000.0,0.000547,120,"2025-04-06T06:46:04.658",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224217,1743921964697,-1000000.0,0.0005475,120,"2025-04-06T06:46:04.697",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224218,1743921964731,-1000.0,0.00054794,120,"2025-04-06T06:46:04.731",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224219,1743921964765,-1038.01260605,0.00054794,120,"2025-04-06T06:46:04.765",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224220,1743921964798,-1000.0,0.00054794,120,"2025-04-06T06:46:04.798",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224221,1743921964834,-1000.0,0.00054794,120,"2025-04-06T06:46:04.834",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224222,1743921964998,-1000.0,0.00054794,120,"2025-04-06T06:46:04.998",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224223,1743921965036,-1000.0,0.00054794,120,"2025-04-06T06:46:05.036",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224224,1743921965073,-1000.0,0.00054794,120,"2025-04-06T06:46:05.073",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224225,1743921965109,-1000.0,0.00054794,120,"2025-04-06T06:46:05.109",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224226,1743921965146,-1000.0,0.00054794,120,"2025-04-06T06:46:05.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224227,1743921965181,-1000.0,0.00054794,120,"2025-04-06T06:46:05.181",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224228,1743921965218,-1000.0,0.00054794,120,"2025-04-06T06:46:05.218",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224229,1743921965253,-1000.0,0.00054794,120,"2025-04-06T06:46:05.253",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224230,1743921965292,-1000.0,0.00054794,120,"2025-04-06T06:46:05.292",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224231,1743921965328,-1000.0,0.00054794,120,"2025-04-06T06:46:05.328",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224232,1743921965365,-1000.0,0.00054794,120,"2025-04-06T06:46:05.365",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224233,1743921965399,-1000.0,0.00054794,120,"2025-04-06T06:46:05.399",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224234,1743921965436,-1000.0,0.00054794,120,"2025-04-06T06:46:05.436",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224235,1743921965471,-1000.0,0.00054794,120,"2025-04-06T06:46:05.471",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224236,1743921965505,-196.77770994,0.00054794,120,"2025-04-06T06:46:05.505",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224237,1743921965540,-500.0,0.00054795,120,"2025-04-06T06:46:05.540",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224238,1743921965575,-500.0,0.00054795,120,"2025-04-06T06:46:05.575",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224239,1743921965607,-151.0,0.00054795,120,"2025-04-06T06:46:05.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224240,1743921965640,-151.0,0.00054795,120,"2025-04-06T06:46:05.640",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224241,1743921965673,-151.0,0.00054795,120,"2025-04-06T06:46:05.673",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224242,1743921965706,-151.0,0.00054795,120,"2025-04-06T06:46:05.706",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224243,1743921965738,-151.0,0.00054795,120,"2025-04-06T06:46:05.738",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224244,1743921965770,-151.0,0.00054795,120,"2025-04-06T06:46:05.770",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224245,1743921965804,-189.163541,0.00054795,120,"2025-04-06T06:46:05.804",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224246,1743921965836,-168.69360121,0.00054795,30,"2025-04-06T06:46:05.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224247,1743921965872,-675275.70102328,0.000548,120,"2025-04-06T06:46:05.872",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224248,1743921971475,-500.0,0.00049315,120,"2025-04-06T06:46:11.475",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224249,1743921971510,-500.0,0.00049315,120,"2025-04-06T06:46:11.510",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224250,1743921971546,-500.0,0.00049315,120,"2025-04-06T06:46:11.546",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224251,1743921971582,-500.0,0.00049315,120,"2025-04-06T06:46:11.582",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224252,1743921971617,-500.0,0.00049315,120,"2025-04-06T06:46:11.617",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224253,1743921971653,-500.0,0.00049315,120,"2025-04-06T06:46:11.653",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224254,1743921971687,-500.0,0.00049315,120,"2025-04-06T06:46:11.687",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224255,1743921971723,-575.46631482,0.00049315,120,"2025-04-06T06:46:11.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224256,1743921971760,-378.0,0.000512,94,"2025-04-06T06:46:11.760",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224257,1743921971802,-324724.29897672,0.000548,120,"2025-04-06T06:46:11.802",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224258,1743921971835,-172.85850053,0.000548,120,"2025-04-06T06:46:11.835",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224259,1743921971869,-1048.0,0.0005488,100,"2025-04-06T06:46:11.869",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224260,1743921971903,-1000000.0,0.000549,120,"2025-04-06T06:46:11.903",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224261,1743921971937,-5027.0,0.000549,120,"2025-04-06T06:46:11.937",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224262,1743921971969,-475.21622309,0.00054998,120,"2025-04-06T06:46:11.969",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224263,1743921972002,-1000.0,0.00054999,120,"2025-04-06T06:46:12.002",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224264,1743921972036,-50000.0,0.00055,55,"2025-04-06T06:46:12.036",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224265,1743921972071,-1000000.0,0.00055,120,"2025-04-06T06:46:12.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224266,1743921972103,-27252.51055216,0.00055,120,"2025-04-06T06:46:12.103",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224267,1743921972138,-1000000.0,0.00055,120,"2025-04-06T06:46:12.138",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224268,1743921972172,-585846.64943268,0.00055,120,"2025-04-06T06:46:12.172",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224269,1743921975024,-414153.35056732,0.00055,120,"2025-04-06T06:46:15.024",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224270,1743921975062,-1000000.0,0.00055,120,"2025-04-06T06:46:15.062",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224271,1743921975098,-1000000.0,0.00055,120,"2025-04-06T06:46:15.098",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224272,1743921975131,-1030.0,0.00055,120,"2025-04-06T06:46:15.131",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224273,1743921975165,-21080.52280182,0.00055,120,"2025-04-06T06:46:15.165",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224274,1743921975199,-189.7222033,0.00055,120,"2025-04-06T06:46:15.199",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224275,1743921975234,-34896.9,0.00055,60,"2025-04-06T06:46:15.234",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224276,1743921975271,-450.0,0.00055,56,"2025-04-06T06:46:15.271",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224277,1743921975307,-500.0,0.00055068,36,"2025-04-06T06:46:15.307",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224278,1743921975341,-19954.95,0.0005517,120,"2025-04-06T06:46:15.341",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224279,1743921975381,-1000000.0,0.0005525,120,"2025-04-06T06:46:15.381",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224280,1743921975417,-507744.55442756,0.000555,120,"2025-04-06T06:46:15.417",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224281,1743921983174,-1269.62,0.00049315,120,"2025-04-06T06:46:23.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224282,1743921983210,-1269.62,0.00049315,120,"2025-04-06T06:46:23.210",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224283,1743921983251,-1269.62,0.00049315,120,"2025-04-06T06:46:23.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224284,1743921983294,-1269.62,0.00049315,120,"2025-04-06T06:46:23.294",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224285,1743921983331,-1269.62,0.00049315,120,"2025-04-06T06:46:23.331",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224286,1743921983369,-1269.62,0.00049315,120,"2025-04-06T06:46:23.369",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224287,1743921983405,-1269.62,0.00049315,120,"2025-04-06T06:46:23.405",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224288,1743921983443,-1269.62,0.00049315,120,"2025-04-06T06:46:23.443",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224289,1743921983478,-1269.62,0.00049315,120,"2025-04-06T06:46:23.478",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224290,1743921983515,-1269.62,0.00049315,120,"2025-04-06T06:46:23.515",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224291,1743921983549,-1269.62,0.00049315,120,"2025-04-06T06:46:23.549",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224292,1743921983582,-1269.62,0.00049315,120,"2025-04-06T06:46:23.582",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224293,1743921983616,-1269.62,0.00049315,120,"2025-04-06T06:46:23.616",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224294,1743921983650,-1269.62,0.00049315,120,"2025-04-06T06:46:23.650",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224295,1743921983685,-1269.62,0.00049315,120,"2025-04-06T06:46:23.685",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224296,1743921983719,-1269.62,0.00049315,120,"2025-04-06T06:46:23.719",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224297,1743921983753,-1269.62,0.00049315,120,"2025-04-06T06:46:23.753",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224298,1743921983788,-1269.62,0.00049315,120,"2025-04-06T06:46:23.788",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224299,1743921983827,-1269.62,0.00049315,120,"2025-04-06T06:46:23.827",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224300,1743921983863,-1269.62,0.00049315,120,"2025-04-06T06:46:23.863",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224301,1743921983897,-1269.62,0.00049315,120,"2025-04-06T06:46:23.897",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224302,1743921983933,-1269.62,0.00049315,120,"2025-04-06T06:46:23.933",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224303,1743921983969,-1269.62,0.00049315,120,"2025-04-06T06:46:23.969",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224304,1743921984006,-1269.66162653,0.00049315,120,"2025-04-06T06:46:24.006",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224305,1743921984047,-2077.15,0.000523,60,"2025-04-06T06:46:24.047",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224306,1743921984086,-2077.15,0.000548,60,"2025-04-06T06:46:24.086",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224307,1743921984121,-151.0,0.00055,120,"2025-04-06T06:46:24.121",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224308,1743921984155,-151.0,0.00055,120,"2025-04-06T06:46:24.155",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224309,1743921984192,-492255.44557244,0.000555,120,"2025-04-06T06:46:24.192",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224310,1743921984226,-152.179636,0.000555,120,"2025-04-06T06:46:24.226",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224311,1743921984262,-3000.0,0.0005555,35,"2025-04-06T06:46:24.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224312,1743921984301,-6675.82,0.000556,120,"2025-04-06T06:46:24.301",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224313,1743921984337,-506.34,0.000556,120,"2025-04-06T06:46:24.337",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224314,1743921984376,-412.47,0.000556,120,"2025-04-06T06:46:24.376",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224315,1743921984411,-5063.36,0.000556,120,"2025-04-06T06:46:24.411",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224316,1743921984447,-3028.45,0.000556,120,"2025-04-06T06:46:24.447",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224317,1743921984482,-500.0,0.00055616,38,"2025-04-06T06:46:24.482",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224318,1743921984519,-1000000.0,0.0005575,120,"2025-04-06T06:46:24.519",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224319,1743921984553,-34685.78,0.000558,60,"2025-04-06T06:46:24.553",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224320,1743921984588,-254.59,0.00055833,120,"2025-04-06T06:46:24.588",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224321,1743921984622,-151.0,0.00055835,120,"2025-04-06T06:46:24.622",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224322,1743921984660,-50000.0,0.00056,56,"2025-04-06T06:46:24.660",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224323,1743921984695,-300.0,0.00056,120,"2025-04-06T06:46:24.695",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224324,1743921984733,-1000000.0,0.00056,120,"2025-04-06T06:46:24.733",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224325,1743921984768,-1000000.0,0.00056,120,"2025-04-06T06:46:24.768",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224326,1743921984806,-368087.34316503,0.00056,120,"2025-04-06T06:46:24.806",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224327,1743921988302,-634.7,0.00049315,120,"2025-04-06T06:46:28.302",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224328,1743921988338,-634.7,0.00049315,120,"2025-04-06T06:46:28.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224329,1743921988373,-634.7,0.00049315,120,"2025-04-06T06:46:28.373",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224330,1743921988419,-634.7,0.00049315,120,"2025-04-06T06:46:28.419",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224331,1743921988458,-634.7,0.00049315,120,"2025-04-06T06:46:28.458",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224332,1743921988494,-634.7,0.00049315,120,"2025-04-06T06:46:28.494",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224333,1743921988529,-634.7,0.00049315,120,"2025-04-06T06:46:28.529",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224334,1743921988564,-634.7,0.00049315,120,"2025-04-06T06:46:28.564",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224335,1743921988598,-634.7,0.00049315,120,"2025-04-06T06:46:28.598",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224336,1743921988631,-634.7,0.00049315,120,"2025-04-06T06:46:28.631",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224337,1743921988666,-634.7,0.00049315,120,"2025-04-06T06:46:28.666",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224338,1743921988700,-634.7,0.00049315,120,"2025-04-06T06:46:28.700",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224339,1743921988734,-634.7,0.00049315,120,"2025-04-06T06:46:28.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224340,1743921988767,-634.7,0.00049315,120,"2025-04-06T06:46:28.767",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224341,1743921988945,-152.636233,0.00055,120,"2025-04-06T06:46:28.945",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224342,1743921988980,-631912.65683497,0.00056,120,"2025-04-06T06:46:28.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224343,1743921989014,-706.0,0.00056,120,"2025-04-06T06:46:29.014",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224344,1743921989051,-273.07015331,0.00056,120,"2025-04-06T06:46:29.051",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224345,1743921989084,-450.0,0.00056,57,"2025-04-06T06:46:29.084",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224346,1743921989116,-517.1470534,0.00056164,40,"2025-04-06T06:46:29.116",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224347,1743921989149,-2000.0,0.000562,90,"2025-04-06T06:46:29.149",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224348,1743921989185,-1000000.0,0.0005625,120,"2025-04-06T06:46:29.185",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224349,1743921989222,-1000000.0,0.000565,120,"2025-04-06T06:46:29.222",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224350,1743921989260,-2077.15,0.000565,60,"2025-04-06T06:46:29.260",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224351,1743921989300,-822.1331008,0.00056567,119,"2025-04-06T06:46:29.300",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224352,1743921989338,-11722.06646018,0.0005657,119,"2025-04-06T06:46:29.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224353,1743921989375,-219.81394947,0.00056571,119,"2025-04-06T06:46:29.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224354,1743921989411,-627.07343303,0.00056573,119,"2025-04-06T06:46:29.411",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224355,1743921989450,-822.1331008,0.00056576,119,"2025-04-06T06:46:29.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224356,1743921989486,-219.81394947,0.00056576,119,"2025-04-06T06:46:29.486",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224357,1743921989523,-2027.61054138,0.00056579,119,"2025-04-06T06:46:29.523",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224358,1743921989557,-2027.61054138,0.00056583,119,"2025-04-06T06:46:29.557",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224359,1743921989591,-200.0,0.00056585,119,"2025-04-06T06:46:29.591",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224360,1743921989625,-200.0,0.00056586,119,"2025-04-06T06:46:29.625",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224361,1743921989658,-634.12999399,0.00056588,119,"2025-04-06T06:46:29.658",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224362,1743921989693,-11722.06646018,0.00056588,119,"2025-04-06T06:46:29.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224363,1743921989733,-200.0,0.00056589,119,"2025-04-06T06:46:29.733",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224364,1743921989766,-822.1331008,0.00056596,119,"2025-04-06T06:46:29.766",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224365,1743921989800,-627.07343303,0.00056602,119,"2025-04-06T06:46:29.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224366,1743921989834,-528.72870519,0.00056605,119,"2025-04-06T06:46:29.834",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224367,1743921989866,-634.12999399,0.00056607,119,"2025-04-06T06:46:29.866",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224368,1743921989901,-2027.61054138,0.00056607,119,"2025-04-06T06:46:29.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224369,1743921989935,-627.07343303,0.00056608,119,"2025-04-06T06:46:29.935",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224370,1743921989970,-219.81394947,0.00056609,119,"2025-04-06T06:46:29.970",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224371,1743921990006,-13051.82395427,0.00056612,119,"2025-04-06T06:46:30.006",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224372,1743921990041,-200.0,0.00056613,119,"2025-04-06T06:46:30.041",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224373,1743921990075,-200.0,0.00056613,119,"2025-04-06T06:46:30.075",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224374,1743921990108,-200.0,0.00056614,119,"2025-04-06T06:46:30.108",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224375,1743921990142,-11722.06646018,0.00056614,119,"2025-04-06T06:46:30.142",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224376,1743921990176,-200.0,0.00056616,119,"2025-04-06T06:46:30.176",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224377,1743921990213,-13051.82395427,0.00056626,119,"2025-04-06T06:46:30.213",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224378,1743921990248,-11722.06646018,0.00056631,119,"2025-04-06T06:46:30.248",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224379,1743921990284,-200.0,0.00056635,119,"2025-04-06T06:46:30.284",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224380,1743921990318,-219.81394947,0.00056643,119,"2025-04-06T06:46:30.318",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224381,1743921990350,-2027.61054138,0.00056647,119,"2025-04-06T06:46:30.350",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224382,1743921990382,-13051.82395427,0.00056651,119,"2025-04-06T06:46:30.382",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224383,1743921990416,-822.1331008,0.00056652,119,"2025-04-06T06:46:30.416",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224384,1743921990450,-337.82020752,0.00056653,119,"2025-04-06T06:46:30.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224385,1743921990485,-219.81394947,0.00056656,119,"2025-04-06T06:46:30.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224386,1743921990518,-13051.82395427,0.00056659,119,"2025-04-06T06:46:30.518",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224387,1743921990552,-219.81394947,0.00056659,119,"2025-04-06T06:46:30.552",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224388,1743921990587,-200.0,0.00056661,119,"2025-04-06T06:46:30.587",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224389,1743921990622,-11722.06646018,0.00056665,119,"2025-04-06T06:46:30.622",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224390,1743921990656,-528.72870519,0.00056665,119,"2025-04-06T06:46:30.656",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224391,1743921990690,-219.81394947,0.00056665,119,"2025-04-06T06:46:30.690",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224392,1743921990726,-2027.61054138,0.00056666,119,"2025-04-06T06:46:30.726",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224393,1743921990759,-634.12999399,0.00056669,119,"2025-04-06T06:46:30.759",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224394,1743921990793,-13051.82395427,0.00056677,119,"2025-04-06T06:46:30.793",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224395,1743921990828,-634.12999399,0.00056679,119,"2025-04-06T06:46:30.828",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224396,1743921990861,-337.82020752,0.00056681,119,"2025-04-06T06:46:30.861",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224397,1743921990895,-822.1331008,0.00056682,119,"2025-04-06T06:46:30.895",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224398,1743921990928,-337.82020752,0.00056683,119,"2025-04-06T06:46:30.928",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224399,1743921990962,-200.0,0.00056689,119,"2025-04-06T06:46:30.962",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224400,1743921990995,-150.0,0.000567,120,"2025-04-06T06:46:30.995",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224401,1743921991029,-34896.9,0.000567,60,"2025-04-06T06:46:31.029",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224402,1743921991062,-337.82020752,0.000567,119,"2025-04-06T06:46:31.062",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224403,1743921991095,-822.1331008,0.00056705,119,"2025-04-06T06:46:31.095",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224404,1743921991129,-528.72870519,0.00056708,119,"2025-04-06T06:46:31.129",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224405,1743921991162,-627.07343303,0.00056723,119,"2025-04-06T06:46:31.162",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224406,1743921991196,-13051.82395427,0.00056728,119,"2025-04-06T06:46:31.196",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224407,1743921991231,-219.81394947,0.00056729,119,"2025-04-06T06:46:31.231",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224408,1743921991266,-200.0,0.00056731,119,"2025-04-06T06:46:31.266",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224409,1743921991303,-337.82020752,0.00056733,119,"2025-04-06T06:46:31.303",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224410,1743921991340,-200.0,0.00056738,119,"2025-04-06T06:46:31.340",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224411,1743921991375,-13051.82395427,0.00056742,119,"2025-04-06T06:46:31.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224412,1743921991410,-200.0,0.00056744,119,"2025-04-06T06:46:31.410",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224413,1743921991444,-337.82020752,0.00056746,119,"2025-04-06T06:46:31.444",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224414,1743921991478,-200.0,0.00056749,119,"2025-04-06T06:46:31.478",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224415,1743921991511,-634.12999399,0.00056758,119,"2025-04-06T06:46:31.511",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224416,1743921991544,-200.0,0.0005676,119,"2025-04-06T06:46:31.544",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224417,1743921991576,-2027.61054138,0.00056761,119,"2025-04-06T06:46:31.576",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224418,1743921991607,-822.1331008,0.00056762,119,"2025-04-06T06:46:31.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224419,1743921991639,-627.07343303,0.00056762,119,"2025-04-06T06:46:31.639",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224420,1743921991672,-528.72870519,0.00056765,119,"2025-04-06T06:46:31.672",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224421,1743921991705,-11722.06646018,0.00056768,119,"2025-04-06T06:46:31.705",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224422,1743921991739,-11722.06646018,0.00056769,119,"2025-04-06T06:46:31.739",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224423,1743921991772,-528.72870519,0.00056772,119,"2025-04-06T06:46:31.772",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224424,1743921991805,-219.81394947,0.00056773,119,"2025-04-06T06:46:31.805",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224425,1743921991837,-200.0,0.00056775,119,"2025-04-06T06:46:31.837",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224426,1743921991869,-200.0,0.00056777,119,"2025-04-06T06:46:31.869",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224427,1743921992005,-13051.82395427,0.00056781,119,"2025-04-06T06:46:32.005",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224428,1743921992040,-11722.06646018,0.00056781,119,"2025-04-06T06:46:32.040",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224429,1743921992074,-200.0,0.00056784,119,"2025-04-06T06:46:32.074",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224430,1743921992108,-627.07343303,0.00056785,119,"2025-04-06T06:46:32.108",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224431,1743921992141,-822.1331008,0.00056793,119,"2025-04-06T06:46:32.141",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224432,1743921992174,-2027.61054138,0.00056795,119,"2025-04-06T06:46:32.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224433,1743921992208,-528.72870519,0.00056796,119,"2025-04-06T06:46:32.208",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224434,1743921992240,-337.82020752,0.00056801,119,"2025-04-06T06:46:32.240",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224435,1743921992275,-627.07343303,0.00056803,119,"2025-04-06T06:46:32.275",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224436,1743921992310,-528.72870519,0.00056804,119,"2025-04-06T06:46:32.310",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224437,1743921992344,-528.72870519,0.00056807,119,"2025-04-06T06:46:32.344",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224438,1743921992377,-528.72870519,0.00056826,119,"2025-04-06T06:46:32.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224439,1743921992410,-11722.06646018,0.00056826,119,"2025-04-06T06:46:32.410",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224440,1743921992444,-200.0,0.00056828,119,"2025-04-06T06:46:32.444",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224441,1743921992477,-822.1331008,0.00056832,119,"2025-04-06T06:46:32.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224442,1743921992509,-627.07343303,0.00056833,119,"2025-04-06T06:46:32.509",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224443,1743921992542,-2027.61054138,0.00056836,119,"2025-04-06T06:46:32.542",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224444,1743921992575,-200.0,0.00056836,119,"2025-04-06T06:46:32.575",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224445,1743921992607,-337.82020752,0.00056837,119,"2025-04-06T06:46:32.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224446,1743921992640,-337.82020752,0.0005684,119,"2025-04-06T06:46:32.640",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224447,1743921992673,-200.0,0.00056844,119,"2025-04-06T06:46:32.673",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224448,1743921992706,-200.0,0.00056844,119,"2025-04-06T06:46:32.706",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224449,1743921992739,-200.0,0.00056845,119,"2025-04-06T06:46:32.739",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224450,1743921992773,-627.07343303,0.00056845,119,"2025-04-06T06:46:32.773",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224451,1743921992806,-200.0,0.00056848,119,"2025-04-06T06:46:32.806",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224452,1743921992839,-528.72870519,0.00056851,119,"2025-04-06T06:46:32.839",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224453,1743921992873,-2027.61054138,0.00056851,119,"2025-04-06T06:46:32.873",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224454,1743921992905,-2027.61054138,0.00056853,119,"2025-04-06T06:46:32.905",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224455,1743921992940,-634.12999399,0.00056862,119,"2025-04-06T06:46:32.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224456,1743921992976,-627.07343303,0.00056863,119,"2025-04-06T06:46:32.976",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224457,1743921993008,-634.12999399,0.00056867,119,"2025-04-06T06:46:33.008",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224458,1743921993041,-822.1331008,0.00056868,119,"2025-04-06T06:46:33.041",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224459,1743921993075,-200.0,0.00056875,119,"2025-04-06T06:46:33.075",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224460,1743921993110,-634.12999399,0.00056876,119,"2025-04-06T06:46:33.110",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224461,1743921993146,-634.12999399,0.00056879,119,"2025-04-06T06:46:33.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224462,1743921993181,-200.0,0.00056879,119,"2025-04-06T06:46:33.181",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224463,1743921993217,-11722.06646018,0.00056888,119,"2025-04-06T06:46:33.217",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224464,1743921993251,-634.12999399,0.00056892,119,"2025-04-06T06:46:33.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224465,1743921993286,-13051.82395427,0.00056894,119,"2025-04-06T06:46:33.286",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224466,1743921993321,-13051.82395427,0.00056895,119,"2025-04-06T06:46:33.321",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224467,1743921993355,-219.81394947,0.00056895,119,"2025-04-06T06:46:33.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224468,1743921993394,-337.82020752,0.00056898,119,"2025-04-06T06:46:33.394",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224469,1743921993441,-79500.0,0.00056999,30,"2025-04-06T06:46:33.441",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224470,1743921993488,-50000.0,0.00057,57,"2025-04-06T06:46:33.488",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224471,1743921993534,-883566.63626702,0.00057,120,"2025-04-06T06:46:33.534",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224472,1743922008203,-634.7,0.00049315,120,"2025-04-06T06:46:48.203",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224473,1743922008240,-634.7,0.00049315,120,"2025-04-06T06:46:48.240",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224474,1743922008277,-634.7,0.00049315,120,"2025-04-06T06:46:48.277",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224475,1743922008315,-634.7,0.00049315,120,"2025-04-06T06:46:48.315",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224476,1743922008587,-634.7,0.00049315,120,"2025-04-06T06:46:48.587",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224477,1743922008622,-634.7,0.00049315,120,"2025-04-06T06:46:48.622",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224478,1743922008659,-634.7,0.00049315,120,"2025-04-06T06:46:48.659",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224479,1743922008693,-634.7,0.00049315,120,"2025-04-06T06:46:48.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224480,1743922008728,-634.7,0.00049315,120,"2025-04-06T06:46:48.728",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224481,1743922008761,-634.82784894,0.00049315,120,"2025-04-06T06:46:48.761",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224482,1743922008802,-116433.36373298,0.00057,120,"2025-04-06T06:46:48.802",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224483,1743922008834,-154.486546,0.00057,120,"2025-04-06T06:46:48.834",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224484,1743922008868,-1000000.0,0.00057,120,"2025-04-06T06:46:48.868",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224485,1743922008903,-1000000.0,0.00057,120,"2025-04-06T06:46:48.903",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224486,1743922008940,-1000000.0,0.00057,120,"2025-04-06T06:46:48.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224487,1743922008973,-489.9971905,0.00057,120,"2025-04-06T06:46:48.973",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224488,1743922009009,-50000.0,0.00058,58,"2025-04-06T06:46:49.009",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224489,1743922009045,-400.0,0.00058,120,"2025-04-06T06:46:49.045",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224490,1743922009080,-826175.02468158,0.00058,120,"2025-04-06T06:46:49.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224491,1743922011637,-151.0,0.00055,120,"2025-04-06T06:46:51.637",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224492,1743922011671,-151.0,0.00055,120,"2025-04-06T06:46:51.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224493,1743922011703,-179.389828,0.000555,120,"2025-04-06T06:46:51.703",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224494,1743922011737,-173824.97531842,0.00058,120,"2025-04-06T06:46:51.737",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224495,1743922011771,-1000000.0,0.00058,120,"2025-04-06T06:46:51.771",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224496,1743922011804,-1000000.0,0.00058,120,"2025-04-06T06:46:51.804",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224497,1743922011837,-1000000.0,0.00058,120,"2025-04-06T06:46:51.837",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224498,1743922011869,-825693.63485358,0.00058,120,"2025-04-06T06:46:51.869",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224499,1743922015146,-2365.48,0.00049315,120,"2025-04-06T06:46:55.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224500,1743922015183,-2365.48,0.00049315,120,"2025-04-06T06:46:55.183",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224501,1743922015223,-2365.48,0.00049315,120,"2025-04-06T06:46:55.223",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224502,1743922015267,-2365.48,0.00049315,120,"2025-04-06T06:46:55.267",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224503,1743922015313,-2365.48,0.00049315,120,"2025-04-06T06:46:55.313",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224504,1743922015352,-2365.48,0.00049315,120,"2025-04-06T06:46:55.352",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224505,1743922015390,-2365.48,0.00049315,120,"2025-04-06T06:46:55.390",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224506,1743922015426,-2365.48,0.00049315,120,"2025-04-06T06:46:55.426",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224507,1743922015462,-2365.48,0.00049315,120,"2025-04-06T06:46:55.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224508,1743922015508,-174306.36514642,0.00058,120,"2025-04-06T06:46:55.508",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224509,1743922015544,-544.1647146,0.00058,120,"2025-04-06T06:46:55.544",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224510,1743922015578,-1077.27170297,0.00058,120,"2025-04-06T06:46:55.578",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224511,1743922015612,-1556.6240309,0.00058,120,"2025-04-06T06:46:55.612",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224512,1743922015647,-219.69,0.00058,30,"2025-04-06T06:46:55.647",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224513,1743922015681,-161.038489,0.00058,120,"2025-04-06T06:46:55.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224514,1743922015715,-706.0,0.00058,120,"2025-04-06T06:46:55.715",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224515,1743922015749,-99500.0,0.00058,120,"2025-04-06T06:46:55.749",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224516,1743922015781,-9805.51285643,0.00058,120,"2025-04-06T06:46:55.781",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224517,1743922015814,-256.24,0.00058,120,"2025-04-06T06:46:55.814",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224518,1743922015849,-92161.76,0.00058,120,"2025-04-06T06:46:55.849",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224519,1743922015880,-480712.34,0.0005869,120,"2025-04-06T06:46:55.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224520,1743922015911,-150.0,0.000587,120,"2025-04-06T06:46:55.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224521,1743922015943,-151.0,0.00058835,120,"2025-04-06T06:46:55.943",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224522,1743922015975,-2000.0,0.000589,90,"2025-04-06T06:46:55.975",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224523,1743922016010,-563.7767896,0.00058904,120,"2025-04-06T06:46:56.010",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224524,1743922016042,-500.0,0.00058904,120,"2025-04-06T06:46:56.042",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224525,1743922016078,-50000.0,0.00059,59,"2025-04-06T06:46:56.078",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224526,1743922016111,-600.0,0.00059,120,"2025-04-06T06:46:56.111",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224527,1743922016145,-580.0,0.00059,120,"2025-04-06T06:46:56.145",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224528,1743922016179,-1000000.0,0.00059,120,"2025-04-06T06:46:56.179",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224529,1743922016214,-1000000.0,0.00059,120,"2025-04-06T06:46:56.214",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224530,1743922016249,-1000000.0,0.00059,120,"2025-04-06T06:46:56.249",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224531,1743922016284,-150.0,0.000596,120,"2025-04-06T06:46:56.284",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224532,1743922016318,-4400.84,0.000597,57,"2025-04-06T06:46:56.318",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224533,1743922016353,-151.0,0.0005989,120,"2025-04-06T06:46:56.353",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224534,1743922016385,-1705.05569049,0.00059893,120,"2025-04-06T06:46:56.385",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224535,1743922016419,-2000.0,0.000599,100,"2025-04-06T06:46:56.419",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224536,1743922016452,-499.09,0.00059905,30,"2025-04-06T06:46:56.452",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224537,1743922016486,-420.69803343,0.00059999,120,"2025-04-06T06:46:56.486",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224538,1743922016519,-1000.0,0.00059999,120,"2025-04-06T06:46:56.519",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224539,1743922016555,-50000.0,0.0006,60,"2025-04-06T06:46:56.555",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224540,1743922016587,-2667.38,0.0006,120,"2025-04-06T06:46:56.587",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224541,1743922016621,-164.83254616,0.0006,120,"2025-04-06T06:46:56.621",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224567,1743922231720,-188.15,0.00016712,2,"2025-04-06T06:50:31.720",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224568,1743922231730,-250.0,0.00017049,2,"2025-04-06T06:50:31.730",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224569,1743922231739,-1284.99,0.00017385,2,"2025-04-06T06:50:31.739",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224570,1743922231749,-13.87633996,0.00018384,2,"2025-04-06T06:50:31.749",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224571,1743922231836,-236.12366004,0.00018384,2,"2025-04-06T06:50:31.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224572,1743922231845,-250.0,0.00018384,2,"2025-04-06T06:50:31.845",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224573,1743922231855,-1.30041543,0.00018741,2,"2025-04-06T06:50:31.855",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224574,1743922231867,-205.41958457,0.00018741,2,"2025-04-06T06:50:31.867",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224575,1743922231876,-200.0,0.00018838,2,"2025-04-06T06:50:31.876",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224576,1743922231885,-135.3681652,0.00018917,2,"2025-04-06T06:50:31.885",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224577,1743922231897,-35.1018348,0.00018917,2,"2025-04-06T06:50:31.897",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224578,1743922231909,-250.0,0.00019,2,"2025-04-06T06:50:31.909",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224579,1743922231919,-175.77,0.00019056,2,"2025-04-06T06:50:31.919",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224580,1743922231928,-140.67676444,0.00019103,2,"2025-04-06T06:50:31.928",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224581,1743922231940,-35.09323556,0.00019103,2,"2025-04-06T06:50:31.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224582,1743922231949,-175.77,0.00019151,2,"2025-04-06T06:50:31.949",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224583,1743922231958,-250.0,0.00019195,2,"2025-04-06T06:50:31.958",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224584,1743922231967,-408.94869161,0.00019352,2,"2025-04-06T06:50:31.967",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224585,1743922231986,-91.05130839,0.00019352,2,"2025-04-06T06:50:31.986",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224586,1743922231996,-1666.9023,0.00019361,2,"2025-04-06T06:50:31.996",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224587,1743922232005,-159.3426613,0.00019399,2,"2025-04-06T06:50:32.005",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224588,1743922232016,-191.4672105,0.00019399,2,"2025-04-06T06:50:32.016",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224589,1743922232025,-1000.0,0.00019401,2,"2025-04-06T06:50:32.025",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224590,1743922232034,-435.28898106,0.00019461,2,"2025-04-06T06:50:32.034",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224804,1743922233789,-23464.71101894,0.00019461,2,"2025-04-06T06:50:33.789",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224807,1743922233814,-150.0,0.00019577,7,"2025-04-06T06:50:33.814",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224810,1743922233838,-936.28,0.00019619,2,"2025-04-06T06:50:33.838",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224814,1743922233861,-1284.99,0.00019649,2,"2025-04-06T06:50:33.861",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224817,1743922233885,-166.16,0.00019679,2,"2025-04-06T06:50:33.885",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224820,1743922233908,-563.238,0.000198,2,"2025-04-06T06:50:33.908",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224824,1743922233933,-176.69701035,0.000198,2,"2025-04-06T06:50:33.933",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224827,1743922233956,-952.8996,0.000198,2,"2025-04-06T06:50:33.956",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224831,1743922233978,-1098.7012,0.000198,2,"2025-04-06T06:50:33.978",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224834,1743922234000,-2180.9911,0.000198,2,"2025-04-06T06:50:34.000",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224837,1743922234023,-991.1077,0.000198,2,"2025-04-06T06:50:34.023",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224840,1743922234046,-856.7983,0.000198,2,"2025-04-06T06:50:34.046",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224844,1743922234069,-8508.51952811,0.00019825,2,"2025-04-06T06:50:34.069",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224847,1743922234092,-153.209,0.00019835,2,"2025-04-06T06:50:34.092",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224850,1743922234116,-1285.0,0.00019835,2,"2025-04-06T06:50:34.116",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224854,1743922234140,-2043.0,0.00019835,2,"2025-04-06T06:50:34.140",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224857,1743922234164,-718.31,0.00019835,2,"2025-04-06T06:50:34.164",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224860,1743922234188,-1366.0,0.00019835,2,"2025-04-06T06:50:34.188",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224864,1743922234212,-1119.0,0.00019835,2,"2025-04-06T06:50:34.212",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224867,1743922234236,-913.206,0.00019835,2,"2025-04-06T06:50:34.236",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224870,1743922234258,-790.0,0.00019835,2,"2025-04-06T06:50:34.258",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224873,1743922234281,-1277.0,0.00019835,2,"2025-04-06T06:50:34.281",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224877,1743922234304,-1435.0,0.00019835,2,"2025-04-06T06:50:34.304",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224880,1743922234328,-551.358,0.00019835,2,"2025-04-06T06:50:34.328",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224883,1743922234355,-4139.0,0.00019835,2,"2025-04-06T06:50:34.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224887,1743922234380,-150.0,0.00019835,2,"2025-04-06T06:50:34.380",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224890,1743922234403,-151.0,0.00019835,2,"2025-04-06T06:50:34.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224893,1743922234426,-3954.0,0.00019835,2,"2025-04-06T06:50:34.426",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224897,1743922234450,-524.8887,0.00019873,2,"2025-04-06T06:50:34.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224900,1743922234474,-500.0,0.00019873,2,"2025-04-06T06:50:34.474",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224903,1743922234498,-353.2652265,0.00019873,2,"2025-04-06T06:50:34.498",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224907,1743922234524,-500.0,0.00019873,2,"2025-04-06T06:50:34.524",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224910,1743922234549,-500.0,0.000199,2,"2025-04-06T06:50:34.549",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224914,1743922234572,-1000.0,0.000199,2,"2025-04-06T06:50:34.572",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224917,1743922234595,-715.035,0.000199,2,"2025-04-06T06:50:34.595",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224920,1743922234619,-512.9985,0.000199,2,"2025-04-06T06:50:34.619",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224924,1743922234641,-81363.8736,0.000199,2,"2025-04-06T06:50:34.641",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224927,1743922234664,-199.56353916,0.000199,2,"2025-04-06T06:50:34.664",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224930,1743922234688,-654.6534688,0.000199,2,"2025-04-06T06:50:34.688",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224934,1743922234711,-2500.0,0.000199,2,"2025-04-06T06:50:34.711",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224937,1743922234734,-4274.02718956,0.000199,2,"2025-04-06T06:50:34.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224940,1743922234757,-687.39402302,0.000199,2,"2025-04-06T06:50:34.757",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224944,1743922234779,-503.48555392,0.00019973,2,"2025-04-06T06:50:34.779",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224945,1743922234800,-500.0,0.00019973,2,"2025-04-06T06:50:34.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224946,1743922234822,-500.0,0.00019973,2,"2025-04-06T06:50:34.822",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224947,1743922234844,-438.94747452,0.00019973,2,"2025-04-06T06:50:34.844",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224948,1743922234867,-508.48702512,0.00019973,2,"2025-04-06T06:50:34.867",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224950,1743922234889,-500.90874451,0.00019973,2,"2025-04-06T06:50:34.889",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224953,1743922234911,-501.93258571,0.00019973,2,"2025-04-06T06:50:34.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224956,1743922234934,-393.88684057,0.00019973,2,"2025-04-06T06:50:34.934",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224958,1743922234956,-503.24538981,0.00019973,2,"2025-04-06T06:50:34.956",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224962,1743922234979,-660.0,0.0002,2,"2025-04-06T06:50:34.979",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357224965,1743922235005,-1839327.2306814,0.0002,2,"2025-04-06T06:50:35.005",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225224,1743922237590,-628.7015,0.000198,2,"2025-04-06T06:50:37.590",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225226,1743922237599,-851.0,0.00019835,2,"2025-04-06T06:50:37.599",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225228,1743922237608,-2440.3646444,0.0002,2,"2025-04-06T06:50:37.608",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225230,1743922237619,-1179.5372909,0.0002,2,"2025-04-06T06:50:37.619",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225232,1743922237631,-384.01074173,0.0002,2,"2025-04-06T06:50:37.631",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225235,1743922237641,-348.23005832,0.0002,2,"2025-04-06T06:50:37.641",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225238,1743922237653,-216252.12518998,0.0002,2,"2025-04-06T06:50:37.653",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225240,1743922237664,-599.73664137,0.0002,2,"2025-04-06T06:50:37.664",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225242,1743922237675,-941.57868834,0.0002,2,"2025-04-06T06:50:37.675",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225244,1743922237686,-5017.11735741,0.0002,2,"2025-04-06T06:50:37.686",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225246,1743922237698,-289.81565966,0.0002,2,"2025-04-06T06:50:37.698",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225248,1743922237709,-1016.2321986,0.0002,2,"2025-04-06T06:50:37.709",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225252,1743922237730,-7710.74342811,0.0002,2,"2025-04-06T06:50:37.730",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225254,1743922237742,-437.22126349,0.0002,2,"2025-04-06T06:50:37.742",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225256,1743922237754,-496.99999,0.0002,2,"2025-04-06T06:50:37.754",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225258,1743922237764,-784.500026,0.0002,2,"2025-04-06T06:50:37.764",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225260,1743922237776,-286.49996773,0.0002,2,"2025-04-06T06:50:37.776",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225262,1743922237787,-670.435461,0.0002,2,"2025-04-06T06:50:37.787",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225265,1743922237798,-592.14361496,0.0002,2,"2025-04-06T06:50:37.798",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225269,1743922237833,-5596.98,0.0002,2,"2025-04-06T06:50:37.833",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225272,1743922237844,-14346.66954172,0.0002,2,"2025-04-06T06:50:37.844",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225483,1743922239880,-4947.5651,0.000198,2,"2025-04-06T06:50:39.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225485,1743922239890,-5472.4349,0.0002,2,"2025-04-06T06:50:39.890",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225489,1743922239919,-7209.1507895,0.0002,2,"2025-04-06T06:50:39.919",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225491,1743922239931,-300.0,0.0002,2,"2025-04-06T06:50:39.931",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225509,1743922240088,-464.86247294,0.0002,2,"2025-04-06T06:50:40.088",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225511,1743922240099,-315471.32048402,0.0002,2,"2025-04-06T06:50:40.099",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225513,1743922240110,-2768.10488298,0.0002,2,"2025-04-06T06:50:40.110",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225516,1743922240130,-32865.37119513,0.0002,2,"2025-04-06T06:50:40.130",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225521,1743922240170,-13667.75363614,0.0002,2,"2025-04-06T06:50:40.170",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225800,1743922242784,-744.0,0.0002,2,"2025-04-06T06:50:42.784",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225803,1743922242793,-1153.84509495,0.0002,2,"2025-04-06T06:50:42.793",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225807,1743922242805,-2700.0,0.0002,2,"2025-04-06T06:50:42.805",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225811,1743922242836,-619.819988,0.0002,2,"2025-04-06T06:50:42.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225813,1743922242848,-8061.9412682,0.0002,2,"2025-04-06T06:50:42.848",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225817,1743922242860,-1270.0003,0.0002,2,"2025-04-06T06:50:42.860",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225821,1743922242873,-479.32723893,0.0002,2,"2025-04-06T06:50:42.873",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225824,1743922242886,-962.36821907,0.0002,2,"2025-04-06T06:50:42.886",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225853,1743922243127,-406077.89495938,0.0002,2,"2025-04-06T06:50:43.127",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225855,1743922243137,-250.0,0.0002,2,"2025-04-06T06:50:43.137",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225857,1743922243146,-250.0,0.0002,2,"2025-04-06T06:50:43.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225859,1743922243155,-250.0,0.0002,2,"2025-04-06T06:50:43.155",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225861,1743922243164,-250.0,0.0002,2,"2025-04-06T06:50:43.164",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225863,1743922243172,-250.0,0.0002,2,"2025-04-06T06:50:43.172",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225865,1743922243184,-250.0,0.0002,2,"2025-04-06T06:50:43.184",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225867,1743922243193,-250.0,0.0002,2,"2025-04-06T06:50:43.193",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225869,1743922243202,-269.1,0.0002,2,"2025-04-06T06:50:43.202",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225871,1743922243212,-495.0,0.0002,2,"2025-04-06T06:50:43.212",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225874,1743922243221,-172.27643432,0.0002,2,"2025-04-06T06:50:43.221",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225875,1743922243231,-3269.3690518,0.0002,2,"2025-04-06T06:50:43.231",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225876,1743922243239,-28431.95143719,0.0002,2,"2025-04-06T06:50:43.239",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225877,1743922243248,-1195342.47460488,0.0002,2,"2025-04-06T06:50:43.248",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225878,1743922243258,-170388.78741944,0.0002,2,"2025-04-06T06:50:43.258",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225879,1743922243267,-177.61591709,0.0002,2,"2025-04-06T06:50:43.267",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225880,1743922243277,-41050.40050734,0.0002,4,"2025-04-06T06:50:43.277",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225881,1743922243287,-85501.14547442,0.0002,4,"2025-04-06T06:50:43.287",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225882,1743922243296,-297.46382594,0.0002,2,"2025-04-06T06:50:43.296",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225883,1743922243306,-552.316028,0.0002,2,"2025-04-06T06:50:43.306",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225884,1743922243315,-519.888342,0.0002,2,"2025-04-06T06:50:43.315",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225885,1743922243324,-2000.0,0.0002,4,"2025-04-06T06:50:43.324",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225886,1743922243333,-152.65,0.0002,2,"2025-04-06T06:50:43.333",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225887,1743922243346,-152.65,0.0002,2,"2025-04-06T06:50:43.346",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225888,1743922243355,-152.65,0.0002,2,"2025-04-06T06:50:43.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225889,1743922243365,-152.65,0.0002,2,"2025-04-06T06:50:43.365",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225890,1743922243374,-152.65,0.0002,2,"2025-04-06T06:50:43.374",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225891,1743922243383,-8967.44431449,0.0002001,2,"2025-04-06T06:50:43.383",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225892,1743922243393,-4944.34990373,0.0002001,2,"2025-04-06T06:50:43.393",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225893,1743922243403,-5772.0,0.0002001,2,"2025-04-06T06:50:43.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225894,1743922243413,-184.64,0.00020141,2,"2025-04-06T06:50:43.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225895,1743922243424,-200.0,0.00020244,2,"2025-04-06T06:50:43.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225896,1743922243433,-166.16,0.00020329,2,"2025-04-06T06:50:43.433",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225897,1743922243443,-687.39402299,0.00020364,2,"2025-04-06T06:50:43.443",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225898,1743922243452,-30000.0,0.00020515,2,"2025-04-06T06:50:43.452",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225899,1743922243461,-20622.4,0.00020548,2,"2025-04-06T06:50:43.461",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225901,1743922243470,-151.0,0.00020548,2,"2025-04-06T06:50:43.470",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225902,1743922243480,-152.625967,0.00020548,2,"2025-04-06T06:50:43.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225904,1743922243490,-1193.22120739,0.00020566,2,"2025-04-06T06:50:43.490",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225906,1743922243500,-552.316028,0.000206,2,"2025-04-06T06:50:43.500",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225908,1743922243509,-519.888342,0.000206,2,"2025-04-06T06:50:43.509",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225910,1743922243519,-21856.74622144,0.000207,2,"2025-04-06T06:50:43.519",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225912,1743922243528,-160.8,0.00020812,2,"2025-04-06T06:50:43.528",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225914,1743922243538,-7959.2,0.00020822,2,"2025-04-06T06:50:43.538",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225922,1743922243661,-687.39402299,0.00020828,2,"2025-04-06T06:50:43.661",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225923,1743922243674,-167.02,0.00020872,2,"2025-04-06T06:50:43.674",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225925,1743922243683,-166.09,0.00020931,2,"2025-04-06T06:50:43.683",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225927,1743922243693,-166.16,0.00020978,2,"2025-04-06T06:50:43.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225929,1743922243702,-19478.04266297,0.00021,2,"2025-04-06T06:50:43.702",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225931,1743922243712,-176.69701035,0.00021,2,"2025-04-06T06:50:43.712",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225933,1743922243722,-300.0,0.00021,2,"2025-04-06T06:50:43.722",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225935,1743922243731,-1925.63909366,0.00021185,2,"2025-04-06T06:50:43.731",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225937,1743922243740,-552.316028,0.000212,2,"2025-04-06T06:50:43.740",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225939,1743922243749,-519.888342,0.000212,2,"2025-04-06T06:50:43.749",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225941,1743922243759,-687.39402299,0.00021291,2,"2025-04-06T06:50:43.759",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225943,1743922243768,-5087.06,0.0002137,2,"2025-04-06T06:50:43.768",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225945,1743922243777,-2000.0,0.00021429,4,"2025-04-06T06:50:43.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225947,1743922243787,-293.32350086,0.0002158,2,"2025-04-06T06:50:43.787",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225949,1743922243796,-166.16,0.00021628,2,"2025-04-06T06:50:43.796",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225951,1743922243806,-7030.55656238,0.000217,2,"2025-04-06T06:50:43.806",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225953,1743922243815,-687.39402299,0.00021755,2,"2025-04-06T06:50:43.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225955,1743922243824,-5434.0,0.000218,2,"2025-04-06T06:50:43.824",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225957,1743922243833,-552.316028,0.000218,2,"2025-04-06T06:50:43.833",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225959,1743922243842,-519.888342,0.000218,2,"2025-04-06T06:50:43.842",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225961,1743922243852,-1000.0,0.00021826,2,"2025-04-06T06:50:43.852",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225963,1743922243861,-160.8,0.00021897,2,"2025-04-06T06:50:43.861",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225965,1743922243870,-1284.99,0.00021913,2,"2025-04-06T06:50:43.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225967,1743922243879,-176.69701035,0.000222,2,"2025-04-06T06:50:43.879",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225969,1743922243888,-687.39402299,0.00022219,2,"2025-04-06T06:50:43.888",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225971,1743922243897,-166.09,0.00022239,2,"2025-04-06T06:50:43.897",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225973,1743922243907,-166.16,0.00022277,2,"2025-04-06T06:50:43.907",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225975,1743922243916,-300.0,0.00022317,2,"2025-04-06T06:50:43.916",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225977,1743922243925,-552.316028,0.000224,2,"2025-04-06T06:50:43.925",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225979,1743922243934,-165.381957,0.000224,2,"2025-04-06T06:50:43.934",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225981,1743922243943,-519.888342,0.000224,2,"2025-04-06T06:50:43.943",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225983,1743922243953,-33012.68908167,0.000225,2,"2025-04-06T06:50:43.953",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225985,1743922243962,-687.39402299,0.00022683,2,"2025-04-06T06:50:43.962",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225987,1743922243971,-1285.0,0.00022835,2,"2025-04-06T06:50:43.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225989,1743922243980,-2043.0,0.00022835,2,"2025-04-06T06:50:43.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225991,1743922243990,-574.0,0.00022835,2,"2025-04-06T06:50:43.990",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225993,1743922243999,-1366.0,0.00022835,2,"2025-04-06T06:50:43.999",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225995,1743922244008,-966.495,0.00022835,2,"2025-04-06T06:50:44.008",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225997,1743922244017,-909.0,0.00022835,2,"2025-04-06T06:50:44.017",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357225999,1743922244026,-790.0,0.00022835,2,"2025-04-06T06:50:44.026",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226001,1743922244035,-1277.0,0.00022835,2,"2025-04-06T06:50:44.035",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226003,1743922244045,-1435.0,0.00022835,2,"2025-04-06T06:50:44.045",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226005,1743922244054,-544.0,0.00022835,2,"2025-04-06T06:50:44.054",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226007,1743922244063,-4139.0,0.00022835,2,"2025-04-06T06:50:44.063",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226009,1743922244078,-150.0,0.00022835,2,"2025-04-06T06:50:44.078",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226011,1743922244089,-151.0,0.00022835,2,"2025-04-06T06:50:44.089",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226013,1743922244098,-3954.0,0.00022835,2,"2025-04-06T06:50:44.098",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226015,1743922244108,-851.0,0.00022835,2,"2025-04-06T06:50:44.108",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226017,1743922244117,-2000.0,0.00022857,4,"2025-04-06T06:50:44.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226019,1743922244127,-166.16,0.00022927,2,"2025-04-06T06:50:44.127",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226021,1743922244137,-160.8,0.00022983,2,"2025-04-06T06:50:44.137",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226023,1743922244147,-284.54853839,0.00023,2,"2025-04-06T06:50:44.147",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226025,1743922244156,-350.0,0.00023,2,"2025-04-06T06:50:44.156",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226027,1743922244166,-687.39402299,0.00023146,2,"2025-04-06T06:50:44.166",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226029,1743922244175,-163.947,0.0002317,2,"2025-04-06T06:50:44.175",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226031,1743922244184,-250.0,0.0002317,2,"2025-04-06T06:50:44.184",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226033,1743922244193,-151.235,0.0002317,2,"2025-04-06T06:50:44.193",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226035,1743922244203,-215.05,0.0002317,2,"2025-04-06T06:50:44.203",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226037,1743922244212,-150.807,0.0002317,2,"2025-04-06T06:50:44.212",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226039,1743922244224,-8114.36513831,0.000232,2,"2025-04-06T06:50:44.224",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226041,1743922244233,-176.69701035,0.000234,2,"2025-04-06T06:50:44.233",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226043,1743922244242,-166.09,0.00023547,2,"2025-04-06T06:50:44.242",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226045,1743922244251,-687.39402299,0.0002361,2,"2025-04-06T06:50:44.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226047,1743922244261,-300.0,0.00023686,2,"2025-04-06T06:50:44.261",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226049,1743922244272,-176.48,0.00023836,2,"2025-04-06T06:50:44.272",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226051,1743922244281,-380.11257616,0.00023873,2,"2025-04-06T06:50:44.281",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226053,1743922244291,-500.0,0.00023883,2,"2025-04-06T06:50:44.291",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226055,1743922244300,-94762.16621615,0.000239,2,"2025-04-06T06:50:44.300",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226057,1743922244310,-51525.18999636,0.00024,2,"2025-04-06T06:50:44.310",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226059,1743922244320,-982.09056857,0.00024,2,"2025-04-06T06:50:44.320",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226061,1743922244329,-40299.44538513,0.00024,2,"2025-04-06T06:50:44.329",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226062,1743922244338,-151.0,0.00024,7,"2025-04-06T06:50:44.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226064,1743922244351,-687.39402299,0.00024074,2,"2025-04-06T06:50:44.351",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226066,1743922244361,-499.99,0.00024174,2,"2025-04-06T06:50:44.361",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226067,1743922244370,-7995.17,0.00024174,2,"2025-04-06T06:50:44.370",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226069,1743922244379,-9999.99,0.00024174,2,"2025-04-06T06:50:44.379",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226071,1743922244389,-9999.99,0.00024174,2,"2025-04-06T06:50:44.389",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226072,1743922244398,-1459.26,0.00024174,2,"2025-04-06T06:50:44.398",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226074,1743922244407,-2421.24,0.00024174,2,"2025-04-06T06:50:44.407",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226075,1743922244416,-1123.06,0.00024174,2,"2025-04-06T06:50:44.416",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226077,1743922244426,-3029.84,0.00024174,2,"2025-04-06T06:50:44.426",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226079,1743922244434,-38173.43,0.00024174,2,"2025-04-06T06:50:44.434",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226080,1743922244444,-745.94,0.00024174,2,"2025-04-06T06:50:44.444",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226082,1743922244453,-999.99,0.00024174,2,"2025-04-06T06:50:44.453",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226083,1743922244462,-150.99,0.00024174,2,"2025-04-06T06:50:44.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226085,1743922244471,-9999.99,0.00024174,2,"2025-04-06T06:50:44.471",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226087,1743922244480,-150.99,0.00024174,2,"2025-04-06T06:50:44.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226088,1743922244489,-1284.99,0.00024176,2,"2025-04-06T06:50:44.489",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226090,1743922244499,-1000.0,0.00024251,2,"2025-04-06T06:50:44.499",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226092,1743922244507,-2000.0,0.00024286,4,"2025-04-06T06:50:44.507",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226094,1743922244517,-176.69701035,0.000246,2,"2025-04-06T06:50:44.517",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226095,1743922244526,-1000.0,0.00024658,2,"2025-04-06T06:50:44.526",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226097,1743922244535,-150.0,0.000247,2,"2025-04-06T06:50:44.535",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226099,1743922244544,-152.65,0.0002479,2,"2025-04-06T06:50:44.544",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226100,1743922244553,-151.0,0.000248,7,"2025-04-06T06:50:44.553",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226102,1743922244561,-151.0,0.000248,7,"2025-04-06T06:50:44.561",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226104,1743922244571,-267.574902,0.000248,7,"2025-04-06T06:50:44.571",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226105,1743922244579,-151.0,0.000248,7,"2025-04-06T06:50:44.579",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226107,1743922244588,-151.0,0.000248,7,"2025-04-06T06:50:44.588",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226108,1743922244598,-151.0,0.000248,7,"2025-04-06T06:50:44.598",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226110,1743922244607,-151.0,0.000248,7,"2025-04-06T06:50:44.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226112,1743922244616,-152.296516,0.000248,7,"2025-04-06T06:50:44.616",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226114,1743922244625,-151.324671,0.000248,7,"2025-04-06T06:50:44.625",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226116,1743922244635,-151.0,0.000248,7,"2025-04-06T06:50:44.635",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226117,1743922244644,-710.78427,0.000248,7,"2025-04-06T06:50:44.644",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226119,1743922244654,-710.78427,0.000248,7,"2025-04-06T06:50:44.654",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226121,1743922244662,-151.0,0.000248,7,"2025-04-06T06:50:44.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226122,1743922244671,-153.740818,0.000248,7,"2025-04-06T06:50:44.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226124,1743922244680,-151.0,0.000248,7,"2025-04-06T06:50:44.680",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226126,1743922244690,-151.0,0.000248,7,"2025-04-06T06:50:44.690",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226127,1743922244699,-151.0,0.000248,7,"2025-04-06T06:50:44.699",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226129,1743922244708,-151.0,0.000248,7,"2025-04-06T06:50:44.708",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226131,1743922244718,-151.0,0.000248,7,"2025-04-06T06:50:44.718",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226133,1743922244727,-151.0,0.000248,7,"2025-04-06T06:50:44.727",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226135,1743922244736,-151.0,0.000248,7,"2025-04-06T06:50:44.736",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226136,1743922244745,-151.0,0.000248,7,"2025-04-06T06:50:44.745",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226138,1743922244755,-265765.917472,0.000248,3,"2025-04-06T06:50:44.755",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226140,1743922244764,-166.09,0.00024856,2,"2025-04-06T06:50:44.764",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226142,1743922244773,-38322.7173662,0.000249,3,"2025-04-06T06:50:44.773",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226143,1743922244782,-151.0,0.0002498,7,"2025-04-06T06:50:44.782",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226145,1743922244791,-151.0,0.0002498,7,"2025-04-06T06:50:44.791",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226147,1743922244801,-151.380446,0.0002498,7,"2025-04-06T06:50:44.801",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226149,1743922244810,-151.0,0.0002498,7,"2025-04-06T06:50:44.810",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226150,1743922244819,-155.876673,0.0002498,7,"2025-04-06T06:50:44.819",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226152,1743922244829,-166.564023,0.0002498,7,"2025-04-06T06:50:44.829",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226154,1743922244838,-151.0,0.0002498,7,"2025-04-06T06:50:44.838",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226156,1743922244847,-151.0,0.0002498,7,"2025-04-06T06:50:44.847",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226157,1743922244856,-151.0,0.00025,7,"2025-04-06T06:50:44.856",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226159,1743922244865,-400.0,0.00025,2,"2025-04-06T06:50:44.865",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226161,1743922244875,-11298.49504983,0.0002501,2,"2025-04-06T06:50:44.875",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226163,1743922244884,-99000.0,0.0002501,2,"2025-04-06T06:50:44.884",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226164,1743922244892,-152.001025,0.0002501,7,"2025-04-06T06:50:44.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226166,1743922244902,-151.0,0.0002501,7,"2025-04-06T06:50:44.902",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226168,1743922244911,-151.0,0.0002501,7,"2025-04-06T06:50:44.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226170,1743922244920,-151.0,0.0002501,7,"2025-04-06T06:50:44.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226172,1743922244929,-151.0,0.0002501,7,"2025-04-06T06:50:44.929",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226174,1743922244939,-151.0,0.0002501,7,"2025-04-06T06:50:44.939",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226176,1743922244948,-151.0,0.0002501,7,"2025-04-06T06:50:44.948",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226177,1743922244957,-1000.0,0.00025352,2,"2025-04-06T06:50:44.957",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226179,1743922244966,-506.75246483,0.00025352,2,"2025-04-06T06:50:44.966",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226181,1743922244975,-501.40046181,0.00025452,2,"2025-04-06T06:50:44.975",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226183,1743922244984,-1000.0,0.00025452,2,"2025-04-06T06:50:44.984",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226185,1743922244994,-2000.0,0.00025714,4,"2025-04-06T06:50:44.994",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226187,1743922245004,-1285.0,0.00025835,2,"2025-04-06T06:50:45.004",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226189,1743922245013,-2043.0,0.00025835,2,"2025-04-06T06:50:45.013",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226191,1743922245022,-574.0,0.00025835,2,"2025-04-06T06:50:45.022",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226193,1743922245032,-1366.0,0.00025835,2,"2025-04-06T06:50:45.032",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226195,1743922245042,-909.0,0.00025835,2,"2025-04-06T06:50:45.042",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226197,1743922245051,-790.0,0.00025835,2,"2025-04-06T06:50:45.051",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226199,1743922245061,-1277.0,0.00025835,2,"2025-04-06T06:50:45.061",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226201,1743922245070,-1435.0,0.00025835,2,"2025-04-06T06:50:45.070",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226203,1743922245080,-544.0,0.00025835,2,"2025-04-06T06:50:45.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226205,1743922245089,-4139.0,0.00025835,2,"2025-04-06T06:50:45.089",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226207,1743922245099,-150.0,0.00025835,2,"2025-04-06T06:50:45.099",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226209,1743922245107,-151.0,0.00025835,2,"2025-04-06T06:50:45.107",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226211,1743922245117,-3954.0,0.00025835,2,"2025-04-06T06:50:45.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226213,1743922245127,-851.0,0.00025835,2,"2025-04-06T06:50:45.127",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226215,1743922245136,-4433.65,0.00026,2,"2025-04-06T06:50:45.136",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226217,1743922245145,-166.09,0.00026164,2,"2025-04-06T06:50:45.145",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226218,1743922245154,-150.0,0.0002617,2,"2025-04-06T06:50:45.154",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226219,1743922245163,-150.0,0.0002617,2,"2025-04-06T06:50:45.163",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226220,1743922245173,-150.0,0.0002617,2,"2025-04-06T06:50:45.173",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226221,1743922245182,-1284.99,0.0002644,2,"2025-04-06T06:50:45.182",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226222,1743922245192,-1000.0,0.00026676,2,"2025-04-06T06:50:45.192",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226223,1743922245201,-254.59,0.00026849,2,"2025-04-06T06:50:45.201",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226224,1743922245210,-165.7,0.00026849,2,"2025-04-06T06:50:45.210",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226225,1743922245220,-450.0,0.00027,2,"2025-04-06T06:50:45.220",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226226,1743922245230,-2000.0,0.00027143,4,"2025-04-06T06:50:45.230",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226227,1743922245239,-151.0,0.00027397,7,"2025-04-06T06:50:45.239",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226228,1743922245248,-151.0,0.00027397,7,"2025-04-06T06:50:45.248",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226229,1743922245258,-179.16,0.00027397,2,"2025-04-06T06:50:45.258",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226230,1743922245267,-497.5,0.00027397,2,"2025-04-06T06:50:45.267",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226231,1743922245277,-936.28,0.00027466,2,"2025-04-06T06:50:45.277",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226232,1743922245286,-166.09,0.00027472,2,"2025-04-06T06:50:45.286",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226234,1743922245295,-170.47,0.00028375,2,"2025-04-06T06:50:45.295",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226235,1743922245305,-2000.0,0.00028571,4,"2025-04-06T06:50:45.305",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226237,1743922245314,-1284.99,0.00028704,2,"2025-04-06T06:50:45.314",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226239,1743922245323,-166.09,0.0002878,2,"2025-04-06T06:50:45.323",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226241,1743922245332,-1285.0,0.00028835,2,"2025-04-06T06:50:45.332",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226243,1743922245342,-2043.0,0.00028835,2,"2025-04-06T06:50:45.342",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226245,1743922245355,-574.0,0.00028835,2,"2025-04-06T06:50:45.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226247,1743922245365,-1366.0,0.00028835,2,"2025-04-06T06:50:45.365",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226249,1743922245375,-909.0,0.00028835,2,"2025-04-06T06:50:45.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226251,1743922245386,-790.0,0.00028835,2,"2025-04-06T06:50:45.386",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226253,1743922245398,-1277.0,0.00028835,2,"2025-04-06T06:50:45.398",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226255,1743922245408,-1435.0,0.00028835,2,"2025-04-06T06:50:45.408",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226257,1743922245418,-544.0,0.00028835,2,"2025-04-06T06:50:45.418",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226259,1743922245430,-4139.0,0.00028835,2,"2025-04-06T06:50:45.430",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226261,1743922245440,-151.0,0.00028835,2,"2025-04-06T06:50:45.440",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226263,1743922245450,-3954.0,0.00028835,2,"2025-04-06T06:50:45.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226265,1743922245459,-851.0,0.00028835,2,"2025-04-06T06:50:45.459",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226267,1743922245469,-500.0,0.00029,2,"2025-04-06T06:50:45.469",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226269,1743922245479,-1000.0,0.00029101,2,"2025-04-06T06:50:45.479",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226271,1743922245488,-150.0,0.0002917,2,"2025-04-06T06:50:45.488",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226273,1743922245498,-179.16,0.00029224,2,"2025-04-06T06:50:45.498",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226275,1743922245508,-618.49675777,0.00029362,5,"2025-04-06T06:50:45.508",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226277,1743922245518,-60915.6021845,0.0003,20,"2025-04-06T06:50:45.518",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226279,1743922245527,-152.138055,0.0003,7,"2025-04-06T06:50:45.527",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226281,1743922245537,-154.847367,0.0003,7,"2025-04-06T06:50:45.537",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226283,1743922245546,-151.0,0.0003,7,"2025-04-06T06:50:45.546",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226285,1743922245555,-151.0,0.0003,7,"2025-04-06T06:50:45.555",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226287,1743922245565,-151.0,0.0003,7,"2025-04-06T06:50:45.565",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226289,1743922245574,-166.09,0.00030088,2,"2025-04-06T06:50:45.574",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226291,1743922245583,-10230.3,0.0003062,2,"2025-04-06T06:50:45.583",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226293,1743922245593,-1284.99,0.00030968,2,"2025-04-06T06:50:45.593",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226295,1743922245602,-550.0,0.00031,2,"2025-04-06T06:50:45.602",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226297,1743922245611,-179.16,0.0003105,2,"2025-04-06T06:50:45.611",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226299,1743922245621,-166.09,0.00031397,2,"2025-04-06T06:50:45.621",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226301,1743922245629,-459.15,0.00031452,2,"2025-04-06T06:50:45.629",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226303,1743922245638,-202.73,0.00031452,2,"2025-04-06T06:50:45.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226305,1743922245648,-151.0,0.00031835,7,"2025-04-06T06:50:45.648",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226307,1743922245658,-151.0,0.00031835,7,"2025-04-06T06:50:45.658",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226309,1743922245667,-151.0,0.00031835,7,"2025-04-06T06:50:45.667",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226311,1743922245676,-151.0,0.00031835,7,"2025-04-06T06:50:45.676",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226313,1743922245685,-710.78427,0.00031835,7,"2025-04-06T06:50:45.685",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226315,1743922245695,-710.78427,0.00031835,7,"2025-04-06T06:50:45.695",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226317,1743922245705,-151.0,0.00031835,7,"2025-04-06T06:50:45.705",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226319,1743922245714,-151.0,0.00031835,7,"2025-04-06T06:50:45.714",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226321,1743922245723,-153.493381,0.00031835,7,"2025-04-06T06:50:45.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226323,1743922245733,-151.0,0.00031835,7,"2025-04-06T06:50:45.733",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226325,1743922245743,-151.0,0.00031835,7,"2025-04-06T06:50:45.743",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226327,1743922245752,-151.0,0.00031835,7,"2025-04-06T06:50:45.752",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226329,1743922245761,-151.0,0.00031835,7,"2025-04-06T06:50:45.761",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226331,1743922245770,-151.0,0.00031835,7,"2025-04-06T06:50:45.770",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226333,1743922245779,-151.0,0.00031835,7,"2025-04-06T06:50:45.779",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226335,1743922245788,-151.0,0.00031835,7,"2025-04-06T06:50:45.788",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226337,1743922245798,-151.0,0.00031835,7,"2025-04-06T06:50:45.798",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226339,1743922245807,-1285.0,0.00031835,2,"2025-04-06T06:50:45.807",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226341,1743922245816,-2043.0,0.00031835,2,"2025-04-06T06:50:45.816",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226343,1743922245826,-574.0,0.00031835,2,"2025-04-06T06:50:45.826",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226345,1743922245836,-1366.0,0.00031835,2,"2025-04-06T06:50:45.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226347,1743922245845,-909.0,0.00031835,2,"2025-04-06T06:50:45.845",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226349,1743922245854,-790.0,0.00031835,2,"2025-04-06T06:50:45.854",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226351,1743922245864,-1277.0,0.00031835,2,"2025-04-06T06:50:45.864",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226353,1743922245874,-1435.0,0.00031835,2,"2025-04-06T06:50:45.874",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226355,1743922245883,-544.0,0.00031835,2,"2025-04-06T06:50:45.883",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226357,1743922245892,-4139.0,0.00031835,2,"2025-04-06T06:50:45.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226359,1743922245901,-151.0,0.00031835,2,"2025-04-06T06:50:45.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226361,1743922245911,-3954.0,0.00031835,2,"2025-04-06T06:50:45.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226363,1743922245920,-851.0,0.00031835,2,"2025-04-06T06:50:45.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226365,1743922245929,-151.0,0.00032232,7,"2025-04-06T06:50:45.929",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226367,1743922245938,-254.59,0.00032646,2,"2025-04-06T06:50:45.938",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226369,1743922245948,-179.16,0.00032877,2,"2025-04-06T06:50:45.948",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226371,1743922245956,-151.0,0.00032877,7,"2025-04-06T06:50:45.956",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226373,1743922245966,-180.29915719,0.00032877,7,"2025-04-06T06:50:45.966",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226375,1743922245975,-500.0,0.00032877,7,"2025-04-06T06:50:45.975",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226377,1743922245984,-500.0,0.00032877,7,"2025-04-06T06:50:45.984",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226379,1743922245993,-323.02481154,0.00032877,7,"2025-04-06T06:50:45.993",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226381,1743922246003,-500.0,0.00032877,7,"2025-04-06T06:50:46.003",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226383,1743922246013,-600.0,0.00033,2,"2025-04-06T06:50:46.013",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226385,1743922246022,-1284.99,0.00033232,2,"2025-04-06T06:50:46.022",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226387,1743922246032,-150.0,0.00034548,10,"2025-04-06T06:50:46.032",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226389,1743922246042,-1285.0,0.00034835,2,"2025-04-06T06:50:46.042",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226391,1743922246052,-2043.0,0.00034835,2,"2025-04-06T06:50:46.052",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226393,1743922246061,-574.0,0.00034835,2,"2025-04-06T06:50:46.061",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226395,1743922246071,-1366.0,0.00034835,2,"2025-04-06T06:50:46.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226397,1743922246081,-909.0,0.00034835,2,"2025-04-06T06:50:46.081",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226399,1743922246090,-790.0,0.00034835,2,"2025-04-06T06:50:46.090",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226401,1743922246099,-1277.0,0.00034835,2,"2025-04-06T06:50:46.099",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226403,1743922246109,-1435.0,0.00034835,2,"2025-04-06T06:50:46.109",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226405,1743922246118,-544.0,0.00034835,2,"2025-04-06T06:50:46.118",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226407,1743922246127,-4139.0,0.00034835,2,"2025-04-06T06:50:46.127",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226409,1743922246137,-151.0,0.00034835,2,"2025-04-06T06:50:46.137",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226411,1743922246146,-3954.0,0.00034835,2,"2025-04-06T06:50:46.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226413,1743922246155,-851.0,0.00034835,2,"2025-04-06T06:50:46.155",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226415,1743922246165,-650.0,0.00035,2,"2025-04-06T06:50:46.165",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226417,1743922246174,-151.0,0.0003511,7,"2025-04-06T06:50:46.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226419,1743922246184,-151.0,0.0003511,7,"2025-04-06T06:50:46.184",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226421,1743922246195,-1500.0,0.00035371,5,"2025-04-06T06:50:46.195",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226423,1743922246204,-1500.0,0.00035471,5,"2025-04-06T06:50:46.204",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226425,1743922246213,-1284.99,0.00035496,2,"2025-04-06T06:50:46.213",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226427,1743922246223,-150.0,0.00035616,2,"2025-04-06T06:50:46.223",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226429,1743922246232,-358.33885229,0.00035737,8,"2025-04-06T06:50:46.232",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226431,1743922246241,-501.42009875,0.00035762,5,"2025-04-06T06:50:46.241",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226433,1743922246251,-248.01544304,0.00035875,5,"2025-04-06T06:50:46.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226435,1743922246260,-338.85886606,0.00035875,5,"2025-04-06T06:50:46.260",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226437,1743922246269,-151.848181,0.0003637,7,"2025-04-06T06:50:46.269",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226439,1743922246278,-151.0,0.0003637,7,"2025-04-06T06:50:46.278",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226441,1743922246288,-155.170773,0.0003637,7,"2025-04-06T06:50:46.288",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226443,1743922246297,-151.0,0.0003637,7,"2025-04-06T06:50:46.297",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226445,1743922246306,-151.0,0.0003637,7,"2025-04-06T06:50:46.306",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226447,1743922246315,-151.0,0.0003637,7,"2025-04-06T06:50:46.315",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226449,1743922246324,-161.42,0.000365,2,"2025-04-06T06:50:46.324",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226451,1743922246334,-150.0,0.00036554,2,"2025-04-06T06:50:46.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226453,1743922246344,-150.0,0.000366,2,"2025-04-06T06:50:46.344",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226455,1743922246358,-501.17171318,0.0003667,2,"2025-04-06T06:50:46.358",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226457,1743922246368,-500.0,0.0003677,2,"2025-04-06T06:50:46.368",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226459,1743922246377,-500.0,0.0003677,2,"2025-04-06T06:50:46.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226461,1743922246387,-500.0,0.0003677,2,"2025-04-06T06:50:46.387",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226463,1743922246397,-700.0,0.00037,2,"2025-04-06T06:50:46.397",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226465,1743922246406,-150.0,0.00037491,2,"2025-04-06T06:50:46.406",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226467,1743922246415,-616.48825506,0.00037581,6,"2025-04-06T06:50:46.415",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226469,1743922246425,-706.34025553,0.00037581,7,"2025-04-06T06:50:46.425",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226471,1743922246434,-1284.99,0.0003776,2,"2025-04-06T06:50:46.434",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226473,1743922246444,-1285.0,0.00037835,2,"2025-04-06T06:50:46.444",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226476,1743922246455,-2043.0,0.00037835,2,"2025-04-06T06:50:46.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226478,1743922246464,-1366.0,0.00037835,2,"2025-04-06T06:50:46.464",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226480,1743922246474,-909.0,0.00037835,2,"2025-04-06T06:50:46.474",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226482,1743922246483,-790.0,0.00037835,2,"2025-04-06T06:50:46.483",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226484,1743922246492,-1277.0,0.00037835,2,"2025-04-06T06:50:46.492",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226486,1743922246501,-1435.0,0.00037835,2,"2025-04-06T06:50:46.501",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226488,1743922246510,-544.0,0.00037835,2,"2025-04-06T06:50:46.510",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226490,1743922246520,-4139.0,0.00037835,2,"2025-04-06T06:50:46.520",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226491,1743922246529,-151.0,0.00037835,2,"2025-04-06T06:50:46.529",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226493,1743922246539,-3954.0,0.00037835,2,"2025-04-06T06:50:46.539",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226495,1743922246548,-851.0,0.00037835,2,"2025-04-06T06:50:46.548",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226498,1743922246558,-176.48,0.00037877,2,"2025-04-06T06:50:46.558",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226500,1743922246568,-150.0,0.00038428,2,"2025-04-06T06:50:46.568",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226501,1743922246579,-254.59,0.00038443,2,"2025-04-06T06:50:46.579",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226504,1743922246589,-750.0,0.00039,2,"2025-04-06T06:50:46.589",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226506,1743922246598,-164.22562423,0.000391,2,"2025-04-06T06:50:46.598",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226508,1743922246607,-150.0,0.00039366,2,"2025-04-06T06:50:46.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226509,1743922246619,-1284.99,0.00040024,2,"2025-04-06T06:50:46.619",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226512,1743922246629,-446.33,0.000401,7,"2025-04-06T06:50:46.629",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226514,1743922246638,-150.0,0.00040303,2,"2025-04-06T06:50:46.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226516,1743922246647,-154.450254,0.00040835,14,"2025-04-06T06:50:46.647",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226518,1743922246656,-154.283338,0.00040835,14,"2025-04-06T06:50:46.656",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226531,1743922246772,-151.0,0.00040835,14,"2025-04-06T06:50:46.772",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226533,1743922246783,-153.306547,0.00040835,14,"2025-04-06T06:50:46.783",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226535,1743922246793,-1285.0,0.00040835,2,"2025-04-06T06:50:46.793",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226537,1743922246802,-2043.0,0.00040835,2,"2025-04-06T06:50:46.802",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226539,1743922246812,-1366.0,0.00040835,2,"2025-04-06T06:50:46.812",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226541,1743922246821,-909.0,0.00040835,2,"2025-04-06T06:50:46.821",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226543,1743922246830,-790.0,0.00040835,2,"2025-04-06T06:50:46.830",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226545,1743922246839,-1277.0,0.00040835,2,"2025-04-06T06:50:46.839",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226547,1743922246848,-1435.0,0.00040835,2,"2025-04-06T06:50:46.848",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226549,1743922246857,-544.0,0.00040835,2,"2025-04-06T06:50:46.857",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226551,1743922246867,-4139.0,0.00040835,2,"2025-04-06T06:50:46.867",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226553,1743922246876,-151.0,0.00040835,2,"2025-04-06T06:50:46.876",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226555,1743922246886,-3954.0,0.00040835,2,"2025-04-06T06:50:46.886",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226557,1743922246895,-851.0,0.00040835,2,"2025-04-06T06:50:46.895",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226559,1743922246905,-4274.02718956,0.000409,2,"2025-04-06T06:50:46.905",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226561,1743922246914,-800.0,0.00041,2,"2025-04-06T06:50:46.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226563,1743922246923,-150.0,0.0004124,2,"2025-04-06T06:50:46.923",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226565,1743922246932,-152.0,0.00041334,3,"2025-04-06T06:50:46.932",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226567,1743922246942,-150.0,0.00041931,3,"2025-04-06T06:50:46.942",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226569,1743922246952,-150.0,0.00041931,3,"2025-04-06T06:50:46.952",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226571,1743922246962,-150.0,0.00041931,3,"2025-04-06T06:50:46.962",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226573,1743922246971,-150.0,0.00041931,3,"2025-04-06T06:50:46.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226575,1743922246980,-150.0,0.00041931,3,"2025-04-06T06:50:46.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226577,1743922246990,-150.0,0.00041931,3,"2025-04-06T06:50:46.990",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226579,1743922246999,-150.0,0.00041931,3,"2025-04-06T06:50:46.999",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226581,1743922247008,-150.0,0.00041989,3,"2025-04-06T06:50:47.008",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226583,1743922247017,-74489.0,0.0004199,7,"2025-04-06T06:50:47.017",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226585,1743922247027,-151.0,0.0004199,14,"2025-04-06T06:50:47.027",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226587,1743922247036,-152.735449,0.0004199,14,"2025-04-06T06:50:47.036",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226589,1743922247047,-1012.0,0.00042,8,"2025-04-06T06:50:47.047",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226591,1743922247056,-150.0,0.00042177,2,"2025-04-06T06:50:47.056",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226593,1743922247065,-1284.99,0.00042288,2,"2025-04-06T06:50:47.065",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226595,1743922247074,-552.316028,0.000425,60,"2025-04-06T06:50:47.074",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226597,1743922247083,-519.888342,0.000425,60,"2025-04-06T06:50:47.083",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226599,1743922247092,-850.0,0.00043,2,"2025-04-06T06:50:47.092",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226601,1743922247102,-150.0,0.00043115,2,"2025-04-06T06:50:47.102",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226603,1743922247111,-1488.0,0.00043835,5,"2025-04-06T06:50:47.111",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226605,1743922247120,-903.911,0.00043835,2,"2025-04-06T06:50:47.120",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226607,1743922247130,-1995.935,0.00043835,2,"2025-04-06T06:50:47.130",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226609,1743922247140,-1366.0,0.00043835,2,"2025-04-06T06:50:47.140",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226611,1743922247149,-909.0,0.00043835,2,"2025-04-06T06:50:47.149",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226613,1743922247158,-790.0,0.00043835,2,"2025-04-06T06:50:47.158",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226615,1743922247167,-1277.0,0.00043835,2,"2025-04-06T06:50:47.167",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226617,1743922247177,-1435.0,0.00043835,2,"2025-04-06T06:50:47.177",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226619,1743922247187,-544.0,0.00043835,2,"2025-04-06T06:50:47.187",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226621,1743922247196,-396.257,0.00043835,2,"2025-04-06T06:50:47.196",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226623,1743922247206,-151.0,0.00043835,2,"2025-04-06T06:50:47.206",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226625,1743922247215,-3954.0,0.00043835,2,"2025-04-06T06:50:47.215",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226627,1743922247225,-851.0,0.00043835,2,"2025-04-06T06:50:47.225",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226629,1743922247234,-500.0,0.00043836,120,"2025-04-06T06:50:47.234",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226631,1743922247244,-500.0,0.00043836,120,"2025-04-06T06:50:47.244",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226633,1743922247253,-500.0,0.00043836,120,"2025-04-06T06:50:47.253",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226635,1743922247263,-357.13222537,0.00043836,120,"2025-04-06T06:50:47.263",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226637,1743922247273,-500.0,0.00043836,120,"2025-04-06T06:50:47.273",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226639,1743922247282,-500.0,0.00043836,120,"2025-04-06T06:50:47.282",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226641,1743922247292,-500.0,0.00043836,120,"2025-04-06T06:50:47.292",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226643,1743922247301,-500.0,0.00043836,120,"2025-04-06T06:50:47.301",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226645,1743922247310,-2306.9,0.000439,14,"2025-04-06T06:50:47.310",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226647,1743922247319,-152.0,0.00043964,4,"2025-04-06T06:50:47.319",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226649,1743922247328,-150.0,0.00044052,2,"2025-04-06T06:50:47.328",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226651,1743922247338,-254.59,0.00044239,2,"2025-04-06T06:50:47.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226653,1743922247348,-1284.99,0.00044551,2,"2025-04-06T06:50:47.348",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226655,1743922247361,-552.316028,0.00044625,60,"2025-04-06T06:50:47.361",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226657,1743922247371,-519.888342,0.00044625,60,"2025-04-06T06:50:47.371",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226659,1743922247381,-150.0,0.00044989,2,"2025-04-06T06:50:47.381",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226661,1743922247390,-10162.28075079,0.00045,2,"2025-04-06T06:50:47.390",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226663,1743922247401,-157.73,0.00045,2,"2025-04-06T06:50:47.401",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226665,1743922247410,-563.79895452,0.00045,10,"2025-04-06T06:50:47.410",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226667,1743922247420,-151.0,0.00045,120,"2025-04-06T06:50:47.420",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226668,1743922247430,-900.0,0.00045,2,"2025-04-06T06:50:47.430",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226670,1743922247439,-1000.0,0.00045,120,"2025-04-06T06:50:47.439",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226672,1743922247449,-164.22562423,0.000455,20,"2025-04-06T06:50:47.449",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226674,1743922247458,-165.381956,0.000456,2,"2025-04-06T06:50:47.458",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226676,1743922247467,-150.0,0.00045927,2,"2025-04-06T06:50:47.467",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226678,1743922247477,-319.01185329,0.00046407,120,"2025-04-06T06:50:47.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226680,1743922247486,-152.0,0.00046595,5,"2025-04-06T06:50:47.486",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226682,1743922247496,-552.316028,0.0004675,60,"2025-04-06T06:50:47.496",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226684,1743922247506,-519.888342,0.0004675,60,"2025-04-06T06:50:47.506",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226686,1743922247515,-355.62494099,0.000468,2,"2025-04-06T06:50:47.515",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226688,1743922247524,-1284.99,0.00046815,2,"2025-04-06T06:50:47.524",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226690,1743922247533,-1366.0,0.00046835,2,"2025-04-06T06:50:47.533",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226692,1743922247543,-909.0,0.00046835,2,"2025-04-06T06:50:47.543",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226694,1743922247553,-790.0,0.00046835,2,"2025-04-06T06:50:47.553",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226696,1743922247561,-1277.0,0.00046835,2,"2025-04-06T06:50:47.561",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226698,1743922247571,-1435.0,0.00046835,2,"2025-04-06T06:50:47.571",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226700,1743922247580,-544.0,0.00046835,2,"2025-04-06T06:50:47.580",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226702,1743922247589,-151.0,0.00046835,2,"2025-04-06T06:50:47.589",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226704,1743922247598,-3954.0,0.00046835,2,"2025-04-06T06:50:47.598",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226706,1743922247607,-709.172,0.00046835,2,"2025-04-06T06:50:47.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226708,1743922247617,-150.0,0.00046864,2,"2025-04-06T06:50:47.617",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226710,1743922247626,-950.0,0.00047,2,"2025-04-06T06:50:47.626",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226712,1743922247635,-193.94311781,0.00047061,10,"2025-04-06T06:50:47.635",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226714,1743922247644,-2306.9,0.000471,14,"2025-04-06T06:50:47.644",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226716,1743922247653,-150.0,0.00047801,2,"2025-04-06T06:50:47.653",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226718,1743922247662,-2000.0,0.000479,2,"2025-04-06T06:50:47.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226720,1743922247671,-261.69,0.00048,10,"2025-04-06T06:50:47.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226722,1743922247681,-3893.53935325,0.00048,4,"2025-04-06T06:50:47.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226724,1743922247690,-200.0,0.00048064,2,"2025-04-06T06:50:47.690",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226726,1743922247699,-200.0,0.00048064,2,"2025-04-06T06:50:47.699",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226728,1743922247708,-200.0,0.00048064,2,"2025-04-06T06:50:47.708",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226730,1743922247716,-200.0,0.00048064,2,"2025-04-06T06:50:47.716",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226732,1743922247725,-200.0,0.00048064,2,"2025-04-06T06:50:47.725",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226734,1743922247734,-200.0,0.00048064,2,"2025-04-06T06:50:47.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226735,1743922247742,-200.0,0.00048064,2,"2025-04-06T06:50:47.742",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226737,1743922247751,-200.0,0.00048064,2,"2025-04-06T06:50:47.751",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226739,1743922247760,-200.0,0.00048064,2,"2025-04-06T06:50:47.760",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226741,1743922247769,-200.0,0.00048064,2,"2025-04-06T06:50:47.769",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226743,1743922247777,-200.0,0.00048064,2,"2025-04-06T06:50:47.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226745,1743922247786,-200.0,0.00048064,2,"2025-04-06T06:50:47.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226747,1743922247795,-200.0,0.00048064,2,"2025-04-06T06:50:47.795",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226749,1743922247804,-200.0,0.00048064,2,"2025-04-06T06:50:47.804",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226751,1743922247814,-200.0,0.00048064,2,"2025-04-06T06:50:47.814",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226753,1743922247823,-200.0,0.00048064,2,"2025-04-06T06:50:47.823",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226755,1743922247832,-200.0,0.00048064,2,"2025-04-06T06:50:47.832",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226757,1743922247841,-200.0,0.00048064,2,"2025-04-06T06:50:47.841",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226759,1743922247851,-200.0,0.00048064,2,"2025-04-06T06:50:47.851",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226761,1743922247860,-200.0,0.00048064,2,"2025-04-06T06:50:47.860",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226763,1743922247870,-200.0,0.00048064,2,"2025-04-06T06:50:47.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226765,1743922247879,-200.0,0.00048064,2,"2025-04-06T06:50:47.879",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226767,1743922247888,-200.0,0.00048064,2,"2025-04-06T06:50:47.888",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226769,1743922247897,-200.0,0.00048064,2,"2025-04-06T06:50:47.897",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226771,1743922247907,-200.0,0.00048064,2,"2025-04-06T06:50:47.907",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226773,1743922247916,-200.0,0.00048064,2,"2025-04-06T06:50:47.916",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226775,1743922247925,-200.0,0.00048064,2,"2025-04-06T06:50:47.925",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226777,1743922247935,-200.0,0.00048064,2,"2025-04-06T06:50:47.935",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226779,1743922247944,-200.0,0.00048064,2,"2025-04-06T06:50:47.944",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226781,1743922247954,-200.0,0.00048064,2,"2025-04-06T06:50:47.954",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226783,1743922247962,-200.0,0.00048064,2,"2025-04-06T06:50:47.962",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226785,1743922247972,-200.0,0.00048064,2,"2025-04-06T06:50:47.972",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226787,1743922247981,-200.0,0.00048064,2,"2025-04-06T06:50:47.981",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226789,1743922247990,-200.0,0.00048064,2,"2025-04-06T06:50:47.990",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226790,1743922247998,-268.0,0.00048064,2,"2025-04-06T06:50:47.998",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226791,1743922248007,-151.0,0.00048064,14,"2025-04-06T06:50:48.007",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226792,1743922248016,-151.0,0.00048064,14,"2025-04-06T06:50:48.016",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226793,1743922248026,-151.0,0.00048064,14,"2025-04-06T06:50:48.026",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226794,1743922248035,-151.0,0.00048064,14,"2025-04-06T06:50:48.035",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226795,1743922248044,-1120.99073804,0.00048329,10,"2025-04-06T06:50:48.044",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226796,1743922248052,-2000.0,0.00048345,10,"2025-04-06T06:50:48.052",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226797,1743922248062,-513.24303803,0.00048445,10,"2025-04-06T06:50:48.062",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226798,1743922248071,-150.0,0.00048738,2,"2025-04-06T06:50:48.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226799,1743922248080,-281.201153,0.000488,14,"2025-04-06T06:50:48.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226801,1743922248090,-151.0,0.000488,14,"2025-04-06T06:50:48.090",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226803,1743922248099,-151.0,0.000488,14,"2025-04-06T06:50:48.099",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226804,1743922248108,-153.076369,0.000488,14,"2025-04-06T06:50:48.108",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226806,1743922248117,-151.0,0.000488,14,"2025-04-06T06:50:48.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226808,1743922248126,-152.721377,0.000488,14,"2025-04-06T06:50:48.126",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226810,1743922248136,-255.134152,0.000488,14,"2025-04-06T06:50:48.136",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226812,1743922248145,-151.0,0.000488,14,"2025-04-06T06:50:48.145",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226814,1743922248154,-151.0,0.000488,14,"2025-04-06T06:50:48.154",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226816,1743922248163,-151.0,0.000488,14,"2025-04-06T06:50:48.163",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226818,1743922248173,-155.8827,0.000488,14,"2025-04-06T06:50:48.173",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226820,1743922248182,-151.0,0.000488,14,"2025-04-06T06:50:48.182",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226822,1743922248192,-151.0,0.000488,14,"2025-04-06T06:50:48.192",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226824,1743922248201,-151.0,0.000488,14,"2025-04-06T06:50:48.201",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226826,1743922248211,-710.78427,0.000488,14,"2025-04-06T06:50:48.211",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226828,1743922248219,-710.78427,0.000488,14,"2025-04-06T06:50:48.219",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226830,1743922248229,-151.0,0.000488,14,"2025-04-06T06:50:48.229",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226832,1743922248238,-255.245485,0.000488,14,"2025-04-06T06:50:48.238",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226834,1743922248248,-151.0,0.000488,14,"2025-04-06T06:50:48.248",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226836,1743922248257,-151.0,0.000488,14,"2025-04-06T06:50:48.257",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226838,1743922248267,-151.0,0.000488,14,"2025-04-06T06:50:48.267",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226840,1743922248277,-202.939432,0.000488,14,"2025-04-06T06:50:48.277",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226842,1743922248287,-151.0,0.000488,14,"2025-04-06T06:50:48.287",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226844,1743922248296,-151.0,0.000488,14,"2025-04-06T06:50:48.296",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226846,1743922248306,-151.0,0.000488,14,"2025-04-06T06:50:48.306",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226848,1743922248316,-552.316028,0.00048875,60,"2025-04-06T06:50:48.316",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226850,1743922248326,-519.888342,0.00048875,60,"2025-04-06T06:50:48.326",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226852,1743922248335,-4237.0,0.00049,5,"2025-04-06T06:50:48.335",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226854,1743922248344,-1000.0,0.00049,2,"2025-04-06T06:50:48.344",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226856,1743922248358,-1284.99,0.00049079,2,"2025-04-06T06:50:48.358",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226858,1743922248368,-152.0,0.00049225,6,"2025-04-06T06:50:48.368",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226860,1743922248377,-150.0,0.00049314,3,"2025-04-06T06:50:48.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226862,1743922248387,-151.0,0.00049315,14,"2025-04-06T06:50:48.387",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226864,1743922248398,-151.0,0.00049315,14,"2025-04-06T06:50:48.398",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226866,1743922248407,-151.0,0.00049315,14,"2025-04-06T06:50:48.407",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226868,1743922248417,-151.0,0.00049315,14,"2025-04-06T06:50:48.417",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226870,1743922248427,-151.0,0.00049315,14,"2025-04-06T06:50:48.427",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226872,1743922248437,-151.0,0.00049315,14,"2025-04-06T06:50:48.437",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226874,1743922248448,-508.75169335,0.00049315,7,"2025-04-06T06:50:48.448",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226876,1743922248458,-504.52378311,0.00049315,10,"2025-04-06T06:50:48.458",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226878,1743922248468,-151.0,0.00049315,14,"2025-04-06T06:50:48.468",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226880,1743922248478,-151.0,0.00049315,14,"2025-04-06T06:50:48.478",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226882,1743922248487,-151.0,0.00049315,14,"2025-04-06T06:50:48.487",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226884,1743922248497,-151.0,0.00049315,14,"2025-04-06T06:50:48.497",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226886,1743922248507,-151.0,0.00049315,14,"2025-04-06T06:50:48.507",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226888,1743922248516,-151.0,0.00049315,14,"2025-04-06T06:50:48.516",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226890,1743922248525,-151.0,0.00049315,14,"2025-04-06T06:50:48.525",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226892,1743922248537,-154.608864,0.00049315,14,"2025-04-06T06:50:48.537",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226894,1743922248546,-151.0,0.00049315,14,"2025-04-06T06:50:48.546",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226896,1743922248556,-153.401278,0.00049315,14,"2025-04-06T06:50:48.556",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226898,1743922248565,-514.31505839,0.00049315,2,"2025-04-06T06:50:48.565",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226900,1743922248575,-151.0,0.00049315,14,"2025-04-06T06:50:48.575",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226902,1743922248585,-151.0,0.00049315,14,"2025-04-06T06:50:48.585",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226904,1743922248594,-710.78427,0.00049315,14,"2025-04-06T06:50:48.594",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226906,1743922248603,-710.78427,0.00049315,14,"2025-04-06T06:50:48.603",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226908,1743922248613,-710.78427,0.00049315,14,"2025-04-06T06:50:48.613",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226910,1743922248623,-710.78427,0.00049315,14,"2025-04-06T06:50:48.623",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226912,1743922248632,-152.993348,0.00049315,14,"2025-04-06T06:50:48.632",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226914,1743922248641,-151.0,0.00049315,14,"2025-04-06T06:50:48.641",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226916,1743922248651,-151.0,0.00049315,14,"2025-04-06T06:50:48.651",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226918,1743922248660,-151.0,0.00049315,14,"2025-04-06T06:50:48.660",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226920,1743922248670,-151.0,0.00049315,14,"2025-04-06T06:50:48.670",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226922,1743922248680,-151.0,0.00049315,14,"2025-04-06T06:50:48.680",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226924,1743922248689,-241.103684,0.00049315,14,"2025-04-06T06:50:48.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226926,1743922248699,-151.0,0.00049315,14,"2025-04-06T06:50:48.699",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226928,1743922248708,-151.0,0.00049315,14,"2025-04-06T06:50:48.708",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226930,1743922248718,-1038.62794932,0.00049315,28,"2025-04-06T06:50:48.718",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226932,1743922248728,-151.0,0.00049315,14,"2025-04-06T06:50:48.728",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226934,1743922248737,-151.0,0.00049315,14,"2025-04-06T06:50:48.737",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226936,1743922248748,-151.0,0.00049315,14,"2025-04-06T06:50:48.748",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226938,1743922248758,-151.0,0.00049315,14,"2025-04-06T06:50:48.758",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226940,1743922248767,-151.0,0.00049315,14,"2025-04-06T06:50:48.767",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226942,1743922248777,-151.0,0.00049315,14,"2025-04-06T06:50:48.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226944,1743922248786,-151.0,0.00049315,14,"2025-04-06T06:50:48.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226946,1743922248796,-151.0,0.00049315,14,"2025-04-06T06:50:48.796",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226948,1743922248806,-151.0,0.00049315,14,"2025-04-06T06:50:48.806",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226950,1743922248815,-151.0,0.00049315,14,"2025-04-06T06:50:48.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226952,1743922248825,-200.0,0.00049315,7,"2025-04-06T06:50:48.825",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226954,1743922248835,-200.0,0.00049315,7,"2025-04-06T06:50:48.835",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226956,1743922248844,-200.0,0.00049315,7,"2025-04-06T06:50:48.844",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226958,1743922248854,-200.0,0.00049315,7,"2025-04-06T06:50:48.854",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226960,1743922248863,-200.0,0.00049315,7,"2025-04-06T06:50:48.863",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226962,1743922248874,-307.16271601,0.00049315,7,"2025-04-06T06:50:48.874",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226964,1743922248883,-2365.48,0.00049315,120,"2025-04-06T06:50:48.883",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226966,1743922248892,-2365.48,0.00049315,120,"2025-04-06T06:50:48.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226968,1743922248902,-2365.48,0.00049315,120,"2025-04-06T06:50:48.902",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226970,1743922248911,-2365.48,0.00049315,120,"2025-04-06T06:50:48.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226972,1743922248921,-2365.48,0.00049315,120,"2025-04-06T06:50:48.921",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226974,1743922248930,-2365.48,0.00049315,120,"2025-04-06T06:50:48.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226976,1743922248939,-2365.48,0.00049315,120,"2025-04-06T06:50:48.939",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226978,1743922248948,-2365.48,0.00049315,120,"2025-04-06T06:50:48.948",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226980,1743922248958,-2365.48,0.00049315,120,"2025-04-06T06:50:48.958",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226982,1743922248967,-2365.48,0.00049315,120,"2025-04-06T06:50:48.967",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226984,1743922248977,-2365.48,0.00049315,120,"2025-04-06T06:50:48.977",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226986,1743922248987,-2365.48,0.00049315,120,"2025-04-06T06:50:48.987",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226988,1743922248996,-2365.48,0.00049315,120,"2025-04-06T06:50:48.996",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226990,1743922249005,-2365.48,0.00049315,120,"2025-04-06T06:50:49.005",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226992,1743922249014,-2365.57113558,0.00049315,120,"2025-04-06T06:50:49.014",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226994,1743922249023,-500.0,0.00049315,120,"2025-04-06T06:50:49.023",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226996,1743922249032,-500.0,0.00049315,120,"2025-04-06T06:50:49.032",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357226998,1743922249041,-500.0,0.00049315,120,"2025-04-06T06:50:49.041",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227000,1743922249051,-500.0,0.00049315,120,"2025-04-06T06:50:49.051",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227002,1743922249060,-500.0,0.00049315,120,"2025-04-06T06:50:49.060",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227004,1743922249070,-355.74093779,0.00049315,120,"2025-04-06T06:50:49.070",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227006,1743922249080,-500.0,0.00049315,120,"2025-04-06T06:50:49.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227008,1743922249089,-500.0,0.00049315,120,"2025-04-06T06:50:49.089",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227010,1743922249099,-500.0,0.00049315,120,"2025-04-06T06:50:49.099",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227012,1743922249109,-500.0,0.00049315,120,"2025-04-06T06:50:49.109",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227014,1743922249118,-500.0,0.00049315,120,"2025-04-06T06:50:49.118",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227016,1743922249127,-500.0,0.00049315,120,"2025-04-06T06:50:49.127",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227018,1743922249137,-540.00399077,0.00049315,120,"2025-04-06T06:50:49.137",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227020,1743922249146,-526.09240337,0.00049315,7,"2025-04-06T06:50:49.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227022,1743922249156,-500.0,0.00049315,120,"2025-04-06T06:50:49.156",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227024,1743922249165,-500.0,0.00049315,120,"2025-04-06T06:50:49.165",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227026,1743922249174,-500.0,0.00049315,120,"2025-04-06T06:50:49.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227028,1743922249183,-500.0,0.00049315,120,"2025-04-06T06:50:49.183",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227030,1743922249193,-500.0,0.00049315,120,"2025-04-06T06:50:49.193",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227032,1743922249203,-500.0,0.00049315,120,"2025-04-06T06:50:49.203",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227034,1743922249213,-500.0,0.00049315,120,"2025-04-06T06:50:49.213",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227036,1743922249223,-582.25065812,0.00049315,120,"2025-04-06T06:50:49.223",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227038,1743922249232,-500.0,0.00049315,120,"2025-04-06T06:50:49.232",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227039,1743922249241,-500.0,0.00049315,120,"2025-04-06T06:50:49.241",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227041,1743922249250,-500.0,0.00049315,120,"2025-04-06T06:50:49.250",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227043,1743922249260,-500.0,0.00049315,120,"2025-04-06T06:50:49.260",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227045,1743922249270,-632.44456774,0.00049315,120,"2025-04-06T06:50:49.270",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227047,1743922249279,-553.55272467,0.00049315,120,"2025-04-06T06:50:49.279",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227049,1743922249289,-500.0,0.00049315,120,"2025-04-06T06:50:49.289",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227051,1743922249299,-500.0,0.00049315,120,"2025-04-06T06:50:49.299",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227053,1743922249308,-591.05559702,0.00049315,120,"2025-04-06T06:50:49.308",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227055,1743922249317,-500.0,0.00049315,120,"2025-04-06T06:50:49.317",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227057,1743922249327,-500.0,0.00049315,120,"2025-04-06T06:50:49.327",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227059,1743922249336,-500.0,0.00049315,120,"2025-04-06T06:50:49.336",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227061,1743922249347,-500.0,0.00049315,120,"2025-04-06T06:50:49.347",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227063,1743922249360,-500.0,0.00049315,120,"2025-04-06T06:50:49.360",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227065,1743922249370,-500.0,0.00049315,120,"2025-04-06T06:50:49.370",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227067,1743922249380,-500.0,0.00049315,120,"2025-04-06T06:50:49.380",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227069,1743922249391,-500.0,0.00049315,120,"2025-04-06T06:50:49.391",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227072,1743922249401,-500.0,0.00049315,120,"2025-04-06T06:50:49.401",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227073,1743922249410,-500.0,0.00049315,120,"2025-04-06T06:50:49.410",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227075,1743922249420,-500.0,0.00049315,120,"2025-04-06T06:50:49.420",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227077,1743922249430,-500.0,0.00049315,120,"2025-04-06T06:50:49.430",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227079,1743922249440,-500.0,0.00049315,120,"2025-04-06T06:50:49.440",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227081,1743922249450,-590.25416036,0.00049315,120,"2025-04-06T06:50:49.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227083,1743922249460,-500.0,0.00049315,120,"2025-04-06T06:50:49.460",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227085,1743922249469,-500.0,0.00049315,120,"2025-04-06T06:50:49.469",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227087,1743922249479,-500.0,0.00049315,120,"2025-04-06T06:50:49.479",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227089,1743922249488,-500.0,0.00049315,120,"2025-04-06T06:50:49.488",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227091,1743922249497,-500.0,0.00049315,120,"2025-04-06T06:50:49.497",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227093,1743922249507,-500.0,0.00049315,120,"2025-04-06T06:50:49.507",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227095,1743922249516,-500.0,0.00049315,120,"2025-04-06T06:50:49.516",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227097,1743922249526,-500.0,0.00049315,120,"2025-04-06T06:50:49.526",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227100,1743922249535,-500.0,0.00049315,120,"2025-04-06T06:50:49.535",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227102,1743922249545,-500.0,0.00049315,120,"2025-04-06T06:50:49.545",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227114,1743922249655,-221.72235501,0.00049315,120,"2025-04-06T06:50:49.655",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227116,1743922249666,-500.0,0.00049315,120,"2025-04-06T06:50:49.666",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227118,1743922249675,-500.0,0.00049315,120,"2025-04-06T06:50:49.675",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227120,1743922249684,-165.61731196,0.00049315,120,"2025-04-06T06:50:49.684",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227122,1743922249694,-500.0,0.00049315,10,"2025-04-06T06:50:49.694",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227124,1743922249704,-500.0,0.00049315,10,"2025-04-06T06:50:49.704",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227126,1743922249713,-500.0,0.00049315,10,"2025-04-06T06:50:49.713",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227128,1743922249722,-500.0,0.00049315,10,"2025-04-06T06:50:49.722",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227130,1743922249732,-500.0,0.00049315,10,"2025-04-06T06:50:49.732",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227132,1743922249741,-500.0,0.00049315,10,"2025-04-06T06:50:49.741",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227134,1743922249750,-632.21352951,0.00049315,10,"2025-04-06T06:50:49.750",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227136,1743922249759,-588.30123969,0.00049315,120,"2025-04-06T06:50:49.759",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227138,1743922249768,-579.15237864,0.00049315,120,"2025-04-06T06:50:49.768",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227140,1743922249777,-500.0,0.00049315,120,"2025-04-06T06:50:49.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227142,1743922249790,-530.83,0.00049315,120,"2025-04-06T06:50:49.790",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227144,1743922249799,-500.0,0.00049315,120,"2025-04-06T06:50:49.799",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227146,1743922249808,-500.0,0.00049315,120,"2025-04-06T06:50:49.808",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227148,1743922249817,-500.0,0.00049315,120,"2025-04-06T06:50:49.817",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227150,1743922249827,-500.0,0.00049315,120,"2025-04-06T06:50:49.827",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227152,1743922249836,-500.0,0.00049315,120,"2025-04-06T06:50:49.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227154,1743922249845,-500.0,0.00049315,120,"2025-04-06T06:50:49.845",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227156,1743922249855,-500.0,0.00049315,120,"2025-04-06T06:50:49.855",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227158,1743922249863,-500.0,0.00049315,120,"2025-04-06T06:50:49.863",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227160,1743922249873,-500.0,0.00049315,120,"2025-04-06T06:50:49.873",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227162,1743922249883,-500.0,0.00049315,120,"2025-04-06T06:50:49.883",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227164,1743922249892,-500.0,0.00049315,120,"2025-04-06T06:50:49.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227166,1743922249901,-500.0,0.00049315,120,"2025-04-06T06:50:49.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227168,1743922249910,-500.0,0.00049315,120,"2025-04-06T06:50:49.910",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227170,1743922249920,-500.0,0.00049315,120,"2025-04-06T06:50:49.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227172,1743922249930,-500.0,0.00049315,120,"2025-04-06T06:50:49.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227174,1743922249940,-500.0,0.00049315,120,"2025-04-06T06:50:49.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227176,1743922249949,-271.3763833,0.00049315,120,"2025-04-06T06:50:49.949",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227178,1743922249958,-500.0,0.00049315,120,"2025-04-06T06:50:49.958",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227180,1743922249967,-500.0,0.00049315,120,"2025-04-06T06:50:49.967",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227182,1743922249977,-500.0,0.00049315,120,"2025-04-06T06:50:49.977",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227184,1743922249986,-500.0,0.00049315,120,"2025-04-06T06:50:49.986",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227186,1743922249995,-500.0,0.00049315,120,"2025-04-06T06:50:49.995",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227188,1743922250005,-500.0,0.00049315,120,"2025-04-06T06:50:50.005",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227190,1743922250015,-500.0,0.00049315,120,"2025-04-06T06:50:50.015",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227192,1743922250024,-271.7668322,0.00049315,120,"2025-04-06T06:50:50.024",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227194,1743922250033,-170.85942979,0.00049315,120,"2025-04-06T06:50:50.033",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227196,1743922250042,-500.0,0.00049315,120,"2025-04-06T06:50:50.042",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227198,1743922250052,-500.0,0.00049315,120,"2025-04-06T06:50:50.052",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227199,1743922250062,-500.0,0.00049315,120,"2025-04-06T06:50:50.062",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227202,1743922250071,-500.0,0.00049315,120,"2025-04-06T06:50:50.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227203,1743922250081,-500.0,0.00049315,120,"2025-04-06T06:50:50.081",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227205,1743922250090,-500.0,0.00049315,120,"2025-04-06T06:50:50.090",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227207,1743922250099,-500.0,0.00049315,120,"2025-04-06T06:50:50.099",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227209,1743922250109,-570.50868172,0.00049315,120,"2025-04-06T06:50:50.109",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227211,1743922250119,-500.0,0.00049315,120,"2025-04-06T06:50:50.119",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227214,1743922250128,-500.0,0.00049315,120,"2025-04-06T06:50:50.128",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227216,1743922250138,-472.83670691,0.00049315,120,"2025-04-06T06:50:50.138",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227218,1743922250148,-500.0,0.00049315,120,"2025-04-06T06:50:50.148",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227220,1743922250157,-582.83723498,0.00049315,120,"2025-04-06T06:50:50.157",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227222,1743922250166,-500.0,0.00049315,120,"2025-04-06T06:50:50.166",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227224,1743922250176,-500.0,0.00049315,120,"2025-04-06T06:50:50.176",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227226,1743922250186,-500.0,0.00049315,120,"2025-04-06T06:50:50.186",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227228,1743922250195,-500.0,0.00049315,120,"2025-04-06T06:50:50.195",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227230,1743922250205,-500.0,0.00049315,120,"2025-04-06T06:50:50.205",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227232,1743922250214,-500.0,0.00049315,120,"2025-04-06T06:50:50.214",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227234,1743922250224,-500.0,0.00049315,120,"2025-04-06T06:50:50.224",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227236,1743922250233,-500.0,0.00049315,120,"2025-04-06T06:50:50.233",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227238,1743922250243,-200.28400517,0.00049315,120,"2025-04-06T06:50:50.243",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227240,1743922250252,-578.443203,0.00049315,120,"2025-04-06T06:50:50.252",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227242,1743922250262,-620.52330192,0.00049315,120,"2025-04-06T06:50:50.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227244,1743922250273,-500.0,0.00049315,120,"2025-04-06T06:50:50.273",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227246,1743922250282,-500.0,0.00049315,120,"2025-04-06T06:50:50.282",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227248,1743922250292,-500.0,0.00049315,120,"2025-04-06T06:50:50.292",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227250,1743922250302,-500.0,0.00049315,120,"2025-04-06T06:50:50.302",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227252,1743922250312,-500.0,0.00049315,120,"2025-04-06T06:50:50.312",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227254,1743922250322,-365.38109193,0.00049315,120,"2025-04-06T06:50:50.322",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227256,1743922250332,-500.0,0.00049315,120,"2025-04-06T06:50:50.332",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227258,1743922250342,-500.0,0.00049315,120,"2025-04-06T06:50:50.342",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227259,1743922250354,-500.0,0.00049315,120,"2025-04-06T06:50:50.354",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227261,1743922250363,-500.0,0.00049315,120,"2025-04-06T06:50:50.363",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227263,1743922250373,-500.0,0.00049315,120,"2025-04-06T06:50:50.373",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227265,1743922250383,-500.0,0.00049315,120,"2025-04-06T06:50:50.383",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227267,1743922250393,-596.88694245,0.00049315,120,"2025-04-06T06:50:50.393",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227269,1743922250403,-637.06133389,0.00049315,120,"2025-04-06T06:50:50.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227271,1743922250412,-1001.06,0.00049315,2,"2025-04-06T06:50:50.412",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227273,1743922250422,-1001.06,0.00049315,2,"2025-04-06T06:50:50.422",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227275,1743922250432,-1001.06,0.00049315,2,"2025-04-06T06:50:50.432",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227277,1743922250442,-1001.06,0.00049315,2,"2025-04-06T06:50:50.442",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227279,1743922250452,-1001.06,0.00049315,2,"2025-04-06T06:50:50.452",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227281,1743922250462,-1001.06,0.00049315,2,"2025-04-06T06:50:50.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227283,1743922250471,-500.0,0.00049315,120,"2025-04-06T06:50:50.471",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227285,1743922250480,-1001.06,0.00049315,2,"2025-04-06T06:50:50.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227287,1743922250490,-206.96195272,0.00049315,120,"2025-04-06T06:50:50.490",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227289,1743922250499,-1001.06,0.00049315,2,"2025-04-06T06:50:50.499",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227291,1743922250509,-1001.06,0.00049315,2,"2025-04-06T06:50:50.509",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227293,1743922250519,-1001.06,0.00049315,2,"2025-04-06T06:50:50.519",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227295,1743922250527,-1001.06,0.00049315,2,"2025-04-06T06:50:50.527",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227297,1743922250537,-1001.06,0.00049315,2,"2025-04-06T06:50:50.537",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227299,1743922250547,-1001.06,0.00049315,2,"2025-04-06T06:50:50.547",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227301,1743922250556,-1001.06,0.00049315,2,"2025-04-06T06:50:50.556",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227303,1743922250566,-1001.06,0.00049315,2,"2025-04-06T06:50:50.566",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227305,1743922250575,-607.92886376,0.00049315,120,"2025-04-06T06:50:50.575",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227307,1743922250585,-1001.06,0.00049315,2,"2025-04-06T06:50:50.585",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227309,1743922250596,-1001.06,0.00049315,2,"2025-04-06T06:50:50.596",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227311,1743922250605,-1001.06,0.00049315,2,"2025-04-06T06:50:50.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227312,1743922250614,-1001.06,0.00049315,2,"2025-04-06T06:50:50.614",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227313,1743922250623,-543.97425864,0.00049315,120,"2025-04-06T06:50:50.623",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227314,1743922250633,-587.64529305,0.00049315,120,"2025-04-06T06:50:50.633",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227315,1743922250643,-1001.06,0.00049315,2,"2025-04-06T06:50:50.643",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227316,1743922250654,-1001.06,0.00049315,2,"2025-04-06T06:50:50.654",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227317,1743922250663,-1001.06,0.00049315,2,"2025-04-06T06:50:50.663",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227318,1743922250673,-1001.06,0.00049315,2,"2025-04-06T06:50:50.673",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227319,1743922250682,-1001.14656984,0.00049315,2,"2025-04-06T06:50:50.682",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227320,1743922250692,-644.59900729,0.00049315,120,"2025-04-06T06:50:50.692",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227322,1743922250702,-500.0,0.00049315,120,"2025-04-06T06:50:50.702",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227324,1743922250711,-606.57969797,0.00049315,120,"2025-04-06T06:50:50.711",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227326,1743922250722,-295.19504519,0.00049315,120,"2025-04-06T06:50:50.722",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227328,1743922250731,-635.2145033,0.00049315,120,"2025-04-06T06:50:50.731",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227330,1743922250740,-26363.74,0.00049315,7,"2025-04-06T06:50:50.740",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227332,1743922250750,-26363.74,0.00049315,7,"2025-04-06T06:50:50.750",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227334,1743922250759,-26363.74,0.00049315,7,"2025-04-06T06:50:50.759",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227336,1743922250768,-26363.74,0.00049315,7,"2025-04-06T06:50:50.768",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227338,1743922250777,-26363.74,0.00049315,7,"2025-04-06T06:50:50.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227340,1743922250786,-26363.74,0.00049315,7,"2025-04-06T06:50:50.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227342,1743922250795,-26363.74,0.00049315,7,"2025-04-06T06:50:50.795",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227344,1743922250805,-26363.74,0.00049315,7,"2025-04-06T06:50:50.805",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227346,1743922250814,-26363.74,0.00049315,7,"2025-04-06T06:50:50.814",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227348,1743922250823,-26363.74,0.00049315,7,"2025-04-06T06:50:50.823",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227350,1743922250832,-26363.74,0.00049315,7,"2025-04-06T06:50:50.832",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227352,1743922250841,-26363.74,0.00049315,7,"2025-04-06T06:50:50.841",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227354,1743922250851,-26363.74,0.00049315,7,"2025-04-06T06:50:50.851",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227356,1743922250860,-26363.74,0.00049315,7,"2025-04-06T06:50:50.860",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227358,1743922250870,-26363.74,0.00049315,7,"2025-04-06T06:50:50.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227360,1743922250879,-26363.74,0.00049315,7,"2025-04-06T06:50:50.879",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227362,1743922250888,-26363.74,0.00049315,7,"2025-04-06T06:50:50.888",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227364,1743922250898,-26363.74,0.00049315,7,"2025-04-06T06:50:50.898",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227366,1743922250907,-26363.74,0.00049315,7,"2025-04-06T06:50:50.907",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227368,1743922250917,-26363.74,0.00049315,7,"2025-04-06T06:50:50.917",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227370,1743922250925,-26363.74,0.00049315,7,"2025-04-06T06:50:50.925",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227372,1743922250936,-26363.74,0.00049315,7,"2025-04-06T06:50:50.936",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227374,1743922250945,-26363.74,0.00049315,7,"2025-04-06T06:50:50.945",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227376,1743922250956,-26363.94715707,0.00049315,7,"2025-04-06T06:50:50.956",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227378,1743922250967,-500.0,0.00049315,120,"2025-04-06T06:50:50.967",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227380,1743922250980,-500.0,0.00049315,120,"2025-04-06T06:50:50.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227383,1743922250992,-500.0,0.00049315,120,"2025-04-06T06:50:50.992",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227385,1743922251004,-487.31647843,0.00049315,120,"2025-04-06T06:50:51.004",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227387,1743922251014,-500.0,0.00049315,120,"2025-04-06T06:50:51.014",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227389,1743922251024,-498.64839091,0.00049315,120,"2025-04-06T06:50:51.024",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227391,1743922251034,-500.0,0.00049315,30,"2025-04-06T06:50:51.034",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227393,1743922251046,-500.0,0.00049315,30,"2025-04-06T06:50:51.046",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227396,1743922251058,-500.0,0.00049315,30,"2025-04-06T06:50:51.058",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227398,1743922251070,-500.0,0.00049315,30,"2025-04-06T06:50:51.070",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227400,1743922251082,-500.0,0.00049315,120,"2025-04-06T06:50:51.082",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227402,1743922251094,-500.0,0.00049315,30,"2025-04-06T06:50:51.094",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227405,1743922251106,-500.0,0.00049315,30,"2025-04-06T06:50:51.106",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227407,1743922251119,-500.0,0.00049315,120,"2025-04-06T06:50:51.119",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227409,1743922251131,-500.0,0.00049315,30,"2025-04-06T06:50:51.131",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227411,1743922251144,-500.0,0.00049315,120,"2025-04-06T06:50:51.144",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227414,1743922251155,-500.0,0.00049315,30,"2025-04-06T06:50:51.155",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227416,1743922251167,-500.0,0.00049315,30,"2025-04-06T06:50:51.167",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227418,1743922251178,-515.14693638,0.00049315,120,"2025-04-06T06:50:51.178",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227420,1743922251188,-500.0,0.00049315,30,"2025-04-06T06:50:51.188",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227422,1743922251198,-500.0,0.00049315,30,"2025-04-06T06:50:51.198",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227424,1743922251210,-500.0,0.00049315,30,"2025-04-06T06:50:51.210",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227427,1743922251222,-500.0,0.00049315,30,"2025-04-06T06:50:51.222",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227429,1743922251233,-500.0,0.00049315,30,"2025-04-06T06:50:51.233",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227431,1743922251244,-386.07184792,0.00049315,30,"2025-04-06T06:50:51.244",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227433,1743922251258,-572.4145898,0.00049315,120,"2025-04-06T06:50:51.258",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227436,1743922251269,-613.04398089,0.00049315,2,"2025-04-06T06:50:51.269",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227438,1743922251280,-500.0,0.00049315,120,"2025-04-06T06:50:51.280",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227440,1743922251292,-500.0,0.00049315,120,"2025-04-06T06:50:51.292",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227442,1743922251305,-500.0,0.00049315,120,"2025-04-06T06:50:51.305",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227445,1743922251317,-500.0,0.00049315,120,"2025-04-06T06:50:51.317",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227447,1743922251329,-500.0,0.00049315,120,"2025-04-06T06:50:51.329",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227449,1743922251340,-500.0,0.00049315,120,"2025-04-06T06:50:51.340",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227451,1743922251353,-385.32900362,0.00049315,120,"2025-04-06T06:50:51.353",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227453,1743922251366,-500.0,0.00049315,120,"2025-04-06T06:50:51.366",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227456,1743922251378,-500.0,0.00049315,120,"2025-04-06T06:50:51.378",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227458,1743922251389,-500.0,0.00049315,120,"2025-04-06T06:50:51.389",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227460,1743922251402,-500.0,0.00049315,120,"2025-04-06T06:50:51.402",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227462,1743922251414,-500.0,0.00049315,120,"2025-04-06T06:50:51.414",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227464,1743922251425,-500.0,0.00049315,120,"2025-04-06T06:50:51.425",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227467,1743922251438,-500.0,0.00049315,120,"2025-04-06T06:50:51.438",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227469,1743922251449,-615.5,0.00049315,120,"2025-04-06T06:50:51.449",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227471,1743922251460,-500.0,0.00049315,120,"2025-04-06T06:50:51.460",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227473,1743922251472,-500.0,0.00049315,120,"2025-04-06T06:50:51.472",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227475,1743922251483,-500.0,0.00049315,120,"2025-04-06T06:50:51.483",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227477,1743922251495,-500.0,0.00049315,120,"2025-04-06T06:50:51.495",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227480,1743922251507,-500.0,0.00049315,120,"2025-04-06T06:50:51.507",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227482,1743922251518,-500.0,0.00049315,120,"2025-04-06T06:50:51.518",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227484,1743922251529,-500.0,0.00049315,120,"2025-04-06T06:50:51.529",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227486,1743922251540,-500.0,0.00049315,120,"2025-04-06T06:50:51.540",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227488,1743922251551,-500.0,0.00049315,120,"2025-04-06T06:50:51.551",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227490,1743922251562,-500.0,0.00049315,120,"2025-04-06T06:50:51.562",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227492,1743922251571,-500.0,0.00049315,120,"2025-04-06T06:50:51.571",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227494,1743922251581,-509.01352624,0.00049315,120,"2025-04-06T06:50:51.581",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227496,1743922251592,-613.06533334,0.00049315,120,"2025-04-06T06:50:51.592",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227497,1743922251603,-500.0,0.00049315,120,"2025-04-06T06:50:51.603",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227498,1743922251615,-500.0,0.00049315,120,"2025-04-06T06:50:51.615",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227499,1743922251627,-500.0,0.00049315,120,"2025-04-06T06:50:51.627",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227501,1743922251638,-445.64,0.00049315,120,"2025-04-06T06:50:51.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227503,1743922251649,-1000.0,0.00049315,20,"2025-04-06T06:50:51.649",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227505,1743922251659,-1000.0,0.00049315,20,"2025-04-06T06:50:51.659",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227506,1743922251668,-1000.0,0.00049452,20,"2025-04-06T06:50:51.668",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227507,1743922251678,-1000.0,0.00049452,20,"2025-04-06T06:50:51.678",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227508,1743922251689,-1000.0,0.00049589,20,"2025-04-06T06:50:51.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227509,1743922251700,-1000.0,0.00049589,20,"2025-04-06T06:50:51.700",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227510,1743922251712,-1000.0,0.00049726,20,"2025-04-06T06:50:51.712",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227511,1743922251723,-1000.0,0.00049726,20,"2025-04-06T06:50:51.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227512,1743922251734,-150.0,0.00049799,3,"2025-04-06T06:50:51.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227513,1743922251745,-256259.24193936,0.000498,10,"2025-04-06T06:50:51.745",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227514,1743922251756,-464035.2914157,0.000498,10,"2025-04-06T06:50:51.756",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227515,1743922251765,-162.06006299,0.000498,2,"2025-04-06T06:50:51.765",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227516,1743922251776,-1366.0,0.00049835,2,"2025-04-06T06:50:51.776",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227517,1743922251786,-790.0,0.00049835,2,"2025-04-06T06:50:51.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227518,1743922251797,-1270.555,0.00049835,2,"2025-04-06T06:50:51.797",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227519,1743922251807,-1427.405,0.00049835,2,"2025-04-06T06:50:51.807",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227520,1743922251816,-544.0,0.00049835,2,"2025-04-06T06:50:51.816",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227521,1743922251827,-151.0,0.00049835,2,"2025-04-06T06:50:51.827",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227522,1743922251838,-3954.0,0.00049835,2,"2025-04-06T06:50:51.838",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227523,1743922251848,-1000.0,0.00049863,20,"2025-04-06T06:50:51.848",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227524,1743922251859,-500.0,0.00049889,5,"2025-04-06T06:50:51.859",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227525,1743922251869,-1521.81898246,0.0005,2,"2025-04-06T06:50:51.869",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227526,1743922251880,-1540.51970285,0.0005,10,"2025-04-06T06:50:51.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227527,1743922251891,-171.0,0.0005,120,"2025-04-06T06:50:51.891",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227528,1743922251901,-2306.9,0.0005,14,"2025-04-06T06:50:51.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227530,1743922251912,-254.59,0.00050036,2,"2025-04-06T06:50:51.912",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227531,1743922251923,-371.94,0.000504,14,"2025-04-06T06:50:51.923",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227532,1743922251934,-566.41,0.00050556,2,"2025-04-06T06:50:51.934",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227533,1743922251944,-2000.0,0.000507,2,"2025-04-06T06:50:51.944",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227534,1743922251955,-1096.90365282,0.00050753,90,"2025-04-06T06:50:51.955",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227535,1743922251966,-501.43,0.00050889,5,"2025-04-06T06:50:51.966",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227536,1743922251976,-500.0,0.00050959,120,"2025-04-06T06:50:51.976",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227537,1743922251986,-500.0,0.00050959,120,"2025-04-06T06:50:51.986",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227538,1743922251997,-390.69978252,0.00050959,120,"2025-04-06T06:50:51.997",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227539,1743922252007,-552.316028,0.00051,60,"2025-04-06T06:50:52.007",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227540,1743922252017,-151.270673,0.00051,60,"2025-04-06T06:50:52.017",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227541,1743922252028,-165.381957,0.00051,60,"2025-04-06T06:50:52.028",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227543,1743922252038,-519.888342,0.00051,60,"2025-04-06T06:50:52.038",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227545,1743922252048,-900.0,0.00051,52,"2025-04-06T06:50:52.048",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227546,1743922252059,-269.655866,0.00051,60,"2025-04-06T06:50:52.059",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227547,1743922252070,-503.71,0.00051111,5,"2025-04-06T06:50:52.070",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227548,1743922252080,-166.0,0.000513,120,"2025-04-06T06:50:52.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227549,1743922252091,-1284.99,0.00051343,2,"2025-04-06T06:50:52.091",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227550,1743922252102,-4156.41899442,0.000515,15,"2025-04-06T06:50:52.102",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227551,1743922252112,-199.56353916,0.0005159,28,"2025-04-06T06:50:52.112",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227552,1743922252123,-552.316028,0.000517,120,"2025-04-06T06:50:52.123",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227553,1743922252134,-519.888342,0.000517,120,"2025-04-06T06:50:52.134",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227554,1743922252144,-552.316028,0.00051712,120,"2025-04-06T06:50:52.144",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227555,1743922252154,-519.888342,0.00051712,120,"2025-04-06T06:50:52.154",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227556,1743922252165,-552.316028,0.00051725,120,"2025-04-06T06:50:52.165",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227557,1743922252175,-519.888342,0.00051725,120,"2025-04-06T06:50:52.175",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227558,1743922252186,-552.316028,0.00051737,120,"2025-04-06T06:50:52.186",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227559,1743922252197,-519.888342,0.00051737,120,"2025-04-06T06:50:52.197",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227560,1743922252207,-2010.6792,0.0005174,3,"2025-04-06T06:50:52.207",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227561,1743922252219,-2003.2067,0.0005174,3,"2025-04-06T06:50:52.219",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227562,1743922252230,-552.316028,0.0005175,120,"2025-04-06T06:50:52.230",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227563,1743922252241,-519.888342,0.0005175,120,"2025-04-06T06:50:52.241",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227564,1743922252251,-666.0,0.0005178,120,"2025-04-06T06:50:52.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227565,1743922252262,-666.0,0.0005178,120,"2025-04-06T06:50:52.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227566,1743922252273,-666.0,0.0005178,120,"2025-04-06T06:50:52.273",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227567,1743922252284,-638.6785553,0.0005178,120,"2025-04-06T06:50:52.284",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227568,1743922252295,-152.0,0.00051856,7,"2025-04-06T06:50:52.295",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227569,1743922252305,-500.0,0.0005187,7,"2025-04-06T06:50:52.305",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227570,1743922252316,-1500.0,0.00051879,4,"2025-04-06T06:50:52.316",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227571,1743922252327,-214.44604886,0.00051888,120,"2025-04-06T06:50:52.327",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227572,1743922252338,-2306.9,0.000519,14,"2025-04-06T06:50:52.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227573,1743922252350,-176.48,0.00051918,2,"2025-04-06T06:50:52.350",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227574,1743922252363,-97139.0122237,0.0005199,7,"2025-04-06T06:50:52.363",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227575,1743922252375,-16652.45886066,0.0005199,2,"2025-04-06T06:50:52.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227576,1743922252386,-150.0,0.00051997,7,"2025-04-06T06:50:52.386",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227577,1743922252399,-171.0,0.00052,120,"2025-04-06T06:50:52.399",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227578,1743922252410,-670.2085839,0.00052,30,"2025-04-06T06:50:52.410",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227579,1743922252421,-1066.0,0.00052,30,"2025-04-06T06:50:52.421",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227580,1743922252572,-150.0,0.00052008,7,"2025-04-06T06:50:52.572",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227581,1743922252583,-150.0,0.00052074,7,"2025-04-06T06:50:52.583",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227582,1743922252593,-150.0,0.00052079,7,"2025-04-06T06:50:52.593",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227583,1743922252602,-150.0,0.00052117,7,"2025-04-06T06:50:52.602",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227584,1743922252611,-203.17606622,0.00052161,7,"2025-04-06T06:50:52.611",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227585,1743922252620,-501.91,0.00052222,5,"2025-04-06T06:50:52.620",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227586,1743922252630,-150.0,0.00052279,7,"2025-04-06T06:50:52.630",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227587,1743922252639,-150.0,0.00052286,7,"2025-04-06T06:50:52.639",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227588,1743922252649,-637.80524169,0.00052356,120,"2025-04-06T06:50:52.649",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227589,1743922252658,-150.0,0.00052458,7,"2025-04-06T06:50:52.658",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227590,1743922252668,-300.0,0.00052458,7,"2025-04-06T06:50:52.668",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227591,1743922252677,-150.0,0.00052483,7,"2025-04-06T06:50:52.677",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227592,1743922252686,-150.0,0.00052508,7,"2025-04-06T06:50:52.686",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227593,1743922252695,-150.0,0.00052512,7,"2025-04-06T06:50:52.695",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227594,1743922252705,-150.0,0.00052546,7,"2025-04-06T06:50:52.705",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227595,1743922252715,-150.0,0.00052643,7,"2025-04-06T06:50:52.715",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227596,1743922252724,-150.0,0.00052682,7,"2025-04-06T06:50:52.724",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227597,1743922252734,-151.0,0.00052685,120,"2025-04-06T06:50:52.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227598,1743922252743,-150.0,0.00052693,7,"2025-04-06T06:50:52.743",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227599,1743922252752,-300.0,0.00052708,7,"2025-04-06T06:50:52.752",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227600,1743922252762,-150.0,0.00052713,7,"2025-04-06T06:50:52.762",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227601,1743922252771,-150.0,0.00052714,7,"2025-04-06T06:50:52.771",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227602,1743922252781,-150.0,0.00052717,7,"2025-04-06T06:50:52.781",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227603,1743922252790,-150.0,0.00052732,7,"2025-04-06T06:50:52.790",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227604,1743922252800,-150.0,0.00052829,7,"2025-04-06T06:50:52.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227605,1743922252809,-312.404,0.00052835,2,"2025-04-06T06:50:52.809",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227606,1743922252818,-151.0,0.00052835,120,"2025-04-06T06:50:52.818",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227607,1743922252827,-3954.0,0.00052835,120,"2025-04-06T06:50:52.827",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227608,1743922252837,-210.0,0.0005287,30,"2025-04-06T06:50:52.837",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227609,1743922252846,-150.0,0.000529,7,"2025-04-06T06:50:52.846",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227610,1743922252855,-500.0,0.0005297,7,"2025-04-06T06:50:52.855",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227611,1743922252865,-150.0,0.00052991,7,"2025-04-06T06:50:52.865",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227612,1743922252874,-80000.0,0.00052999,7,"2025-04-06T06:50:52.874",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227613,1743922252884,-575.14300845,0.00053,2,"2025-04-06T06:50:52.884",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227614,1743922252892,-5069.0,0.00053,7,"2025-04-06T06:50:52.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227615,1743922252902,-925.47,0.00053,30,"2025-04-06T06:50:52.902",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227616,1743922252911,-177.0,0.00053,120,"2025-04-06T06:50:52.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227617,1743922252920,-151.0,0.000533,120,"2025-04-06T06:50:52.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227618,1743922252929,-153.517865,0.000533,120,"2025-04-06T06:50:52.929",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227619,1743922252938,-445.82737886,0.0005331,2,"2025-04-06T06:50:52.938",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227620,1743922252947,-2000.0,0.000534,2,"2025-04-06T06:50:52.947",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227621,1743922252957,-500.0,0.00053424,30,"2025-04-06T06:50:52.957",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227622,1743922252966,-151.0,0.000535,120,"2025-04-06T06:50:52.966",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227623,1743922252975,-151.0,0.000535,120,"2025-04-06T06:50:52.975",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227624,1743922252984,-1284.99,0.00053607,2,"2025-04-06T06:50:52.984",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227625,1743922252993,-2306.9,0.000537,60,"2025-04-06T06:50:52.993",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227626,1743922253003,-151.0,0.0005375,120,"2025-04-06T06:50:53.003",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227627,1743922253012,-500.0,0.00053972,32,"2025-04-06T06:50:53.012",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227628,1743922253021,-1000.0,0.00054,28,"2025-04-06T06:50:53.021",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227629,1743922253030,-1000.0,0.00054,28,"2025-04-06T06:50:53.030",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227630,1743922253039,-1000.0,0.00054,28,"2025-04-06T06:50:53.039",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227631,1743922253048,-1000.0,0.00054,28,"2025-04-06T06:50:53.048",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227632,1743922253058,-1000.0,0.00054,28,"2025-04-06T06:50:53.058",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227633,1743922253067,-1000.0,0.00054,28,"2025-04-06T06:50:53.067",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227634,1743922253077,-1000.0,0.00054,28,"2025-04-06T06:50:53.077",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227635,1743922253086,-1000.0,0.00054,28,"2025-04-06T06:50:53.086",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227636,1743922253096,-1000.0,0.00054,28,"2025-04-06T06:50:53.096",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227637,1743922253105,-1000.0,0.00054,28,"2025-04-06T06:50:53.105",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227638,1743922253114,-1000.0,0.00054,28,"2025-04-06T06:50:53.114",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227639,1743922253123,-1000.0,0.00054,28,"2025-04-06T06:50:53.123",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227640,1743922253133,-1127.929937,0.00054,28,"2025-04-06T06:50:53.133",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227641,1743922253142,-151.0,0.00054,120,"2025-04-06T06:50:53.142",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227642,1743922253151,-151.0,0.00054,120,"2025-04-06T06:50:53.151",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227643,1743922253159,-151.0,0.00054,120,"2025-04-06T06:50:53.159",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227644,1743922253168,-171.0,0.00054,120,"2025-04-06T06:50:53.168",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227645,1743922253177,-151.0,0.000542,120,"2025-04-06T06:50:53.177",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227646,1743922253187,-210.0,0.0005424,30,"2025-04-06T06:50:53.187",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227647,1743922253195,-151.0,0.000544,120,"2025-04-06T06:50:53.195",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227648,1743922253205,-3794.852412,0.00054449,2,"2025-04-06T06:50:53.205",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227649,1743922253214,-211.6293374,0.00054463,2,"2025-04-06T06:50:53.214",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227650,1743922253224,-211.6293374,0.00054463,2,"2025-04-06T06:50:53.224",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227651,1743922253233,-211.6293374,0.00054463,2,"2025-04-06T06:50:53.233",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227652,1743922253242,-211.6293374,0.00054463,2,"2025-04-06T06:50:53.242",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227653,1743922253251,-152.0,0.00054487,8,"2025-04-06T06:50:53.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227654,1743922253261,-151.0,0.000545,120,"2025-04-06T06:50:53.261",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227655,1743922253270,-500.0,0.0005452,34,"2025-04-06T06:50:53.270",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227656,1743922253279,-3794.852412,0.00054526,2,"2025-04-06T06:50:53.279",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227657,1743922253288,-3794.852412,0.00054526,2,"2025-04-06T06:50:53.288",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227658,1743922253298,-211.6293374,0.00054563,2,"2025-04-06T06:50:53.298",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227659,1743922253307,-166.0,0.000546,120,"2025-04-06T06:50:53.307",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227660,1743922253316,-1075.16099982,0.000546,30,"2025-04-06T06:50:53.316",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227661,1743922253326,-3794.852412,0.00054626,2,"2025-04-06T06:50:53.326",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227662,1743922253335,-3794.852412,0.00054626,2,"2025-04-06T06:50:53.335",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227663,1743922253344,-3794.852412,0.00054626,2,"2025-04-06T06:50:53.344",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227664,1743922253357,-211.6293374,0.00054663,2,"2025-04-06T06:50:53.357",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227665,1743922253366,-1000.0,0.00054794,120,"2025-04-06T06:50:53.366",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227666,1743922253376,-1038.01260605,0.00054794,120,"2025-04-06T06:50:53.376",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227667,1743922253385,-500.0,0.00054795,5,"2025-04-06T06:50:53.385",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227668,1743922253395,-475.21622309,0.00054998,120,"2025-04-06T06:50:53.395",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227669,1743922253404,-192.63392056,0.00055,5,"2025-04-06T06:50:53.404",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227670,1743922253413,-792.0,0.00055,10,"2025-04-06T06:50:53.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227671,1743922253422,-151.0,0.00055,120,"2025-04-06T06:50:53.422",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227672,1743922253433,-151.0,0.00055,120,"2025-04-06T06:50:53.433",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227673,1743922253443,-277.302526,0.00055,120,"2025-04-06T06:50:53.443",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227674,1743922253452,-277.302526,0.00055,120,"2025-04-06T06:50:53.452",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227675,1743922253461,-229.716632,0.00055,120,"2025-04-06T06:50:53.461",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227676,1743922253470,-229.716632,0.00055,120,"2025-04-06T06:50:53.470",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227677,1743922253479,-277.302526,0.00055,120,"2025-04-06T06:50:53.479",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227678,1743922253489,-277.302526,0.00055,120,"2025-04-06T06:50:53.489",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227679,1743922253498,-229.716632,0.00055,120,"2025-04-06T06:50:53.498",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227680,1743922253507,-229.716632,0.00055,120,"2025-04-06T06:50:53.507",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227681,1743922253516,-151.0,0.00055,120,"2025-04-06T06:50:53.516",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227682,1743922253525,-151.0,0.00055,120,"2025-04-06T06:50:53.525",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227683,1743922253534,-151.0,0.00055,120,"2025-04-06T06:50:53.534",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227684,1743922253543,-151.0,0.00055,120,"2025-04-06T06:50:53.543",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227685,1743922253551,-151.0,0.00055,120,"2025-04-06T06:50:53.551",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227686,1743922253560,-151.0,0.00055,120,"2025-04-06T06:50:53.560",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227687,1743922253570,-152.04544,0.00055,120,"2025-04-06T06:50:53.570",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227688,1743922253578,-189.7222024,0.00055,120,"2025-04-06T06:50:53.578",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227689,1743922253587,-500.0,0.00055068,36,"2025-04-06T06:50:53.587",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227690,1743922253596,-151.0,0.000555,120,"2025-04-06T06:50:53.596",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227691,1743922253605,-277.302526,0.000555,120,"2025-04-06T06:50:53.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227692,1743922253614,-229.716632,0.000555,120,"2025-04-06T06:50:53.614",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227693,1743922253626,-277.302526,0.000555,120,"2025-04-06T06:50:53.626",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227694,1743922253635,-229.716632,0.000555,120,"2025-04-06T06:50:53.635",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227695,1743922253644,-151.0,0.000555,120,"2025-04-06T06:50:53.644",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227696,1743922253653,-151.0,0.000555,120,"2025-04-06T06:50:53.653",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227697,1743922253662,-151.0,0.000555,120,"2025-04-06T06:50:53.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227698,1743922253671,-378.0,0.000556,94,"2025-04-06T06:50:53.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227699,1743922253679,-500.0,0.00055616,38,"2025-04-06T06:50:53.679",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227700,1743922253689,-210.0,0.0005562,30,"2025-04-06T06:50:53.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227701,1743922253698,-211.0,0.0005562,30,"2025-04-06T06:50:53.698",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227702,1743922253707,-151.0,0.00055835,120,"2025-04-06T06:50:53.707",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227703,1743922253717,-2615.055,0.00055835,120,"2025-04-06T06:50:53.717",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227704,1743922253727,-1284.99,0.00055871,2,"2025-04-06T06:50:53.727",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227705,1743922253735,-151.0,0.00056,120,"2025-04-06T06:50:53.735",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227706,1743922253744,-277.302526,0.00056,120,"2025-04-06T06:50:53.744",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227707,1743922253754,-229.716632,0.00056,120,"2025-04-06T06:50:53.754",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227708,1743922253763,-277.302526,0.00056,120,"2025-04-06T06:50:53.763",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227709,1743922253773,-229.716632,0.00056,120,"2025-04-06T06:50:53.773",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227710,1743922253782,-151.0,0.00056,120,"2025-04-06T06:50:53.782",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227711,1743922253791,-151.0,0.00056,120,"2025-04-06T06:50:53.791",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227712,1743922253800,-151.0,0.00056,120,"2025-04-06T06:50:53.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227713,1743922253810,-171.0,0.00056,120,"2025-04-06T06:50:53.810",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227714,1743922253820,-273.07015331,0.00056,120,"2025-04-06T06:50:53.820",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227715,1743922253829,-517.1470534,0.00056164,40,"2025-04-06T06:50:53.829",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227716,1743922253838,-627.72651522,0.0005656,119,"2025-04-06T06:50:53.838",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227717,1743922253848,-823.79977394,0.00056574,119,"2025-04-06T06:50:53.848",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227718,1743922253858,-558.83016648,0.00056578,119,"2025-04-06T06:50:53.858",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227719,1743922253868,-558.83016648,0.00056583,119,"2025-04-06T06:50:53.868",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227720,1743922253877,-2041.63167213,0.00056587,119,"2025-04-06T06:50:53.877",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227721,1743922253886,-855.55364065,0.00056589,119,"2025-04-06T06:50:53.886",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227722,1743922253895,-320.50564826,0.00056589,119,"2025-04-06T06:50:53.895",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227723,1743922253904,-558.83016648,0.00056602,119,"2025-04-06T06:50:53.904",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227724,1743922253914,-2041.63167213,0.00056605,119,"2025-04-06T06:50:53.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227725,1743922253923,-528.72870519,0.00056609,119,"2025-04-06T06:50:53.923",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227726,1743922253933,-855.55364065,0.0005661,119,"2025-04-06T06:50:53.933",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227727,1743922253942,-558.83016648,0.00056618,119,"2025-04-06T06:50:53.942",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227728,1743922253951,-855.55364065,0.00056619,119,"2025-04-06T06:50:53.951",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227729,1743922253960,-2041.63167213,0.0005662,119,"2025-04-06T06:50:53.960",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227730,1743922253969,-528.72870519,0.00056622,119,"2025-04-06T06:50:53.969",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227731,1743922253979,-320.50564826,0.00056625,119,"2025-04-06T06:50:53.979",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227732,1743922253988,-823.79977394,0.00056626,119,"2025-04-06T06:50:53.988",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227733,1743922253997,-823.79977394,0.00056643,119,"2025-04-06T06:50:53.997",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227734,1743922254006,-855.55364065,0.00056643,119,"2025-04-06T06:50:54.006",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227735,1743922254016,-320.50564826,0.00056646,119,"2025-04-06T06:50:54.016",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227736,1743922254025,-528.72870519,0.00056661,119,"2025-04-06T06:50:54.025",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227737,1743922254034,-2041.63167213,0.00056664,119,"2025-04-06T06:50:54.034",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227738,1743922254044,-528.72870519,0.0005668,119,"2025-04-06T06:50:54.044",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227739,1743922254054,-2041.63167213,0.00056685,119,"2025-04-06T06:50:54.054",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227740,1743922254063,-855.55364065,0.00056688,119,"2025-04-06T06:50:54.063",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227741,1743922254072,-558.83016648,0.00056695,119,"2025-04-06T06:50:54.072",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227742,1743922254082,-627.72651522,0.000567,119,"2025-04-06T06:50:54.082",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227743,1743922254091,-2041.63167213,0.000567,119,"2025-04-06T06:50:54.091",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227744,1743922254100,-151.0,0.000567,120,"2025-04-06T06:50:54.100",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227745,1743922254110,-277.302526,0.000567,120,"2025-04-06T06:50:54.110",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227746,1743922254120,-229.716632,0.000567,120,"2025-04-06T06:50:54.120",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227747,1743922254129,-277.302526,0.000567,120,"2025-04-06T06:50:54.129",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227748,1743922254139,-229.716632,0.000567,120,"2025-04-06T06:50:54.139",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227749,1743922254148,-151.0,0.000567,120,"2025-04-06T06:50:54.148",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227750,1743922254158,-151.0,0.000567,120,"2025-04-06T06:50:54.158",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227751,1743922254167,-151.0,0.000567,120,"2025-04-06T06:50:54.167",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227752,1743922254177,-320.50564826,0.000567,119,"2025-04-06T06:50:54.177",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227753,1743922254186,-558.83016648,0.00056712,119,"2025-04-06T06:50:54.186",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227754,1743922254196,-320.50564826,0.00056713,119,"2025-04-06T06:50:54.196",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227755,1743922254206,-320.50564826,0.00056718,119,"2025-04-06T06:50:54.206",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227756,1743922254216,-627.72651522,0.00056723,119,"2025-04-06T06:50:54.216",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227757,1743922254225,-627.72651522,0.00056725,119,"2025-04-06T06:50:54.225",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227758,1743922254242,-558.83016648,0.00056727,119,"2025-04-06T06:50:54.242",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227759,1743922254255,-320.50564826,0.00056736,119,"2025-04-06T06:50:54.255",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227760,1743922254269,-823.79977394,0.00056738,119,"2025-04-06T06:50:54.269",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227761,1743922254279,-627.72651522,0.00056745,119,"2025-04-06T06:50:54.279",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227762,1743922254289,-320.50564826,0.00056746,119,"2025-04-06T06:50:54.289",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227763,1743922254299,-823.79977394,0.00056757,119,"2025-04-06T06:50:54.299",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227764,1743922254310,-320.50564826,0.00056758,119,"2025-04-06T06:50:54.310",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227765,1743922254319,-528.72870519,0.00056762,119,"2025-04-06T06:50:54.319",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227766,1743922254328,-627.72651522,0.00056767,119,"2025-04-06T06:50:54.328",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227767,1743922254338,-2041.63167213,0.00056769,119,"2025-04-06T06:50:54.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227768,1743922254348,-823.79977394,0.00056772,119,"2025-04-06T06:50:54.348",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227769,1743922254362,-558.83016648,0.00056774,119,"2025-04-06T06:50:54.362",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227770,1743922254371,-855.55364065,0.00056777,119,"2025-04-06T06:50:54.371",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227771,1743922254381,-528.72870519,0.00056785,119,"2025-04-06T06:50:54.381",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227772,1743922254391,-2041.63167213,0.00056788,119,"2025-04-06T06:50:54.391",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227773,1743922254403,-528.72870519,0.00056792,119,"2025-04-06T06:50:54.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227774,1743922254413,-558.83016648,0.00056798,119,"2025-04-06T06:50:54.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227775,1743922254424,-627.72651522,0.0005681,119,"2025-04-06T06:50:54.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227776,1743922254435,-823.79977394,0.00056814,119,"2025-04-06T06:50:54.435",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227777,1743922254445,-558.83016648,0.00056822,119,"2025-04-06T06:50:54.445",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227778,1743922254456,-2041.63167213,0.00056829,119,"2025-04-06T06:50:54.456",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227779,1743922254466,-855.55364065,0.00056831,119,"2025-04-06T06:50:54.466",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227780,1743922254475,-823.79977394,0.00056841,119,"2025-04-06T06:50:54.475",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227781,1743922254485,-528.72870519,0.00056843,119,"2025-04-06T06:50:54.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227782,1743922254496,-320.50564826,0.00056845,119,"2025-04-06T06:50:54.496",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227783,1743922254506,-627.72651522,0.00056847,119,"2025-04-06T06:50:54.506",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227784,1743922254516,-823.79977394,0.00056849,119,"2025-04-06T06:50:54.516",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227785,1743922254526,-627.72651522,0.00056865,119,"2025-04-06T06:50:54.526",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227786,1743922254535,-627.72651522,0.00056871,119,"2025-04-06T06:50:54.535",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227787,1743922254545,-2041.63167213,0.00056873,119,"2025-04-06T06:50:54.545",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227788,1743922254555,-528.72870519,0.00056878,119,"2025-04-06T06:50:54.555",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227789,1743922254564,-528.72870519,0.0005688,119,"2025-04-06T06:50:54.564",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227790,1743922254574,-855.55364065,0.00056892,119,"2025-04-06T06:50:54.574",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227791,1743922254584,-823.79977394,0.00056895,119,"2025-04-06T06:50:54.584",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227792,1743922254594,-855.55364065,0.00056896,119,"2025-04-06T06:50:54.594",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227793,1743922254603,-855.55364065,0.000569,119,"2025-04-06T06:50:54.603",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227794,1743922254613,-210.0,0.0005699,30,"2025-04-06T06:50:54.613",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227795,1743922254623,-211.0,0.0005699,30,"2025-04-06T06:50:54.623",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227796,1743922254632,-210.0,0.0005699,30,"2025-04-06T06:50:54.632",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227797,1743922254642,-211.0,0.0005699,30,"2025-04-06T06:50:54.642",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227798,1743922254652,-150.0,0.00056998,120,"2025-04-06T06:50:54.652",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227799,1743922254662,-80000.0,0.00056999,24,"2025-04-06T06:50:54.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227800,1743922254671,-607.39858178,0.00057,7,"2025-04-06T06:50:54.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227801,1743922254681,-151.0,0.00057,120,"2025-04-06T06:50:54.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227802,1743922254690,-277.302526,0.00057,120,"2025-04-06T06:50:54.690",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227803,1743922254700,-229.716632,0.00057,120,"2025-04-06T06:50:54.700",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227804,1743922254710,-277.302526,0.00057,120,"2025-04-06T06:50:54.710",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227805,1743922254719,-229.716632,0.00057,120,"2025-04-06T06:50:54.719",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227806,1743922254729,-151.0,0.00057,120,"2025-04-06T06:50:54.729",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227807,1743922254739,-152.0,0.00057117,9,"2025-04-06T06:50:54.739",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227808,1743922254748,-166.0,0.000579,120,"2025-04-06T06:50:54.748",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227809,1743922254758,-154.971838,0.00058,120,"2025-04-06T06:50:54.758",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227810,1743922254767,-277.302526,0.00058,120,"2025-04-06T06:50:54.767",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227811,1743922254777,-277.302526,0.00058,120,"2025-04-06T06:50:54.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227812,1743922254787,-229.716632,0.00058,120,"2025-04-06T06:50:54.787",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227813,1743922254796,-229.716632,0.00058,120,"2025-04-06T06:50:54.796",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227814,1743922254806,-277.302526,0.00058,120,"2025-04-06T06:50:54.806",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227815,1743922254815,-277.302526,0.00058,120,"2025-04-06T06:50:54.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227816,1743922254824,-229.716632,0.00058,120,"2025-04-06T06:50:54.824",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227817,1743922254834,-229.716632,0.00058,120,"2025-04-06T06:50:54.834",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227818,1743922254843,-151.0,0.00058,120,"2025-04-06T06:50:54.843",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227819,1743922254853,-151.0,0.00058,120,"2025-04-06T06:50:54.853",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227820,1743922254862,-171.0,0.00058,120,"2025-04-06T06:50:54.862",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227821,1743922254871,-177.0,0.00058,120,"2025-04-06T06:50:54.871",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227822,1743922254882,-1284.99,0.00058135,2,"2025-04-06T06:50:54.882",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227823,1743922254892,-151.0,0.00058835,120,"2025-04-06T06:50:54.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227824,1743922254901,-500.0,0.00058904,120,"2025-04-06T06:50:54.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227825,1743922254911,-463.39833114,0.00059,120,"2025-04-06T06:50:54.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227826,1743922254921,-277.302526,0.00059,120,"2025-04-06T06:50:54.921",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227827,1743922254931,-229.716632,0.00059,120,"2025-04-06T06:50:54.931",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227828,1743922254940,-277.302526,0.00059,120,"2025-04-06T06:50:54.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227829,1743922254950,-229.716632,0.00059,120,"2025-04-06T06:50:54.950",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227830,1743922254960,-151.0,0.00059,120,"2025-04-06T06:50:54.960",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227831,1743922254971,-2306.9,0.00059,60,"2025-04-06T06:50:54.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227832,1743922254980,-4009.06220682,0.00059,120,"2025-04-06T06:50:54.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227833,1743922254990,-571.29568036,0.0005909,2,"2025-04-06T06:50:54.990",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227834,1743922255000,-61485.09091064,0.0005931,2,"2025-04-06T06:50:55.000",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227835,1743922255009,-570.36058826,0.00059452,120,"2025-04-06T06:50:55.009",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227836,1743922255018,-300.0,0.00059581,24,"2025-04-06T06:50:55.018",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227837,1743922255028,-152.0,0.00059748,10,"2025-04-06T06:50:55.028",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227838,1743922255037,-500.0,0.0005987,30,"2025-04-06T06:50:55.037",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227839,1743922255046,-1748.9907867,0.00059959,2,"2025-04-06T06:50:55.046",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227840,1743922255056,-1748.9907867,0.00059959,2,"2025-04-06T06:50:55.056",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227841,1743922255065,-1748.9907867,0.00059959,2,"2025-04-06T06:50:55.065",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227842,1743922255074,-1748.9907867,0.00059959,2,"2025-04-06T06:50:55.074",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227843,1743922255083,-1748.9907867,0.00059959,2,"2025-04-06T06:50:55.083",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227844,1743922255093,-2601.0486014,0.00059959,2,"2025-04-06T06:50:55.093",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227845,1743922255102,-2601.0486014,0.00059959,2,"2025-04-06T06:50:55.102",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227846,1743922255112,-2601.0486014,0.00059959,2,"2025-04-06T06:50:55.112",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227847,1743922255122,-2601.0486014,0.00059959,2,"2025-04-06T06:50:55.122",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227848,1743922255131,-2601.0486014,0.00059959,2,"2025-04-06T06:50:55.131",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227849,1743922255141,-209.4978189,0.00059959,2,"2025-04-06T06:50:55.141",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227850,1743922255152,-209.4978189,0.00059959,2,"2025-04-06T06:50:55.152",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227851,1743922255162,-209.4978189,0.00059959,2,"2025-04-06T06:50:55.162",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227852,1743922255174,-209.4978189,0.00059959,2,"2025-04-06T06:50:55.174",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227853,1743922255184,-209.4978189,0.00059959,2,"2025-04-06T06:50:55.184",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227854,1743922255194,-1292.6560388,0.00059959,2,"2025-04-06T06:50:55.194",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227855,1743922255204,-1292.6560388,0.00059959,2,"2025-04-06T06:50:55.204",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227856,1743922255214,-1292.6560388,0.00059959,2,"2025-04-06T06:50:55.214",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227857,1743922255223,-1292.6560388,0.00059959,2,"2025-04-06T06:50:55.223",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227858,1743922255233,-1292.6560388,0.00059959,2,"2025-04-06T06:50:55.233",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227859,1743922255243,-731.4066442,0.00059959,2,"2025-04-06T06:50:55.243",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227860,1743922255253,-731.4066442,0.00059959,2,"2025-04-06T06:50:55.253",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227861,1743922255262,-731.4066442,0.00059959,2,"2025-04-06T06:50:55.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227862,1743922255272,-731.4066442,0.00059959,2,"2025-04-06T06:50:55.272",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227863,1743922255282,-731.4066442,0.00059959,2,"2025-04-06T06:50:55.282",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227864,1743922255293,-420.69803343,0.00059999,120,"2025-04-06T06:50:55.293",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227865,1743922255304,-154.52219806,0.00059999,120,"2025-04-06T06:50:55.304",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227866,1743922255314,-500.0,0.00059999,120,"2025-04-06T06:50:55.314",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227867,1743922255324,-500.0,0.00059999,120,"2025-04-06T06:50:55.324",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227868,1743922255334,-500.0,0.00059999,120,"2025-04-06T06:50:55.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227869,1743922255345,-500.0,0.00059999,120,"2025-04-06T06:50:55.345",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227870,1743922255359,-500.0,0.00059999,120,"2025-04-06T06:50:55.359",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227871,1743922255368,-500.0,0.00059999,120,"2025-04-06T06:50:55.368",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227872,1743922255378,-500.0,0.00059999,120,"2025-04-06T06:50:55.378",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227873,1743922255388,-500.0,0.00059999,120,"2025-04-06T06:50:55.388",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227874,1743922255399,-253.72456027,0.00059999,120,"2025-04-06T06:50:55.399",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227875,1743922255409,-391.13035875,0.00059999,120,"2025-04-06T06:50:55.409",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227876,1743922255419,-415.71766542,0.00059999,120,"2025-04-06T06:50:55.419",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227877,1743922255428,-211.22536734,0.00059999,120,"2025-04-06T06:50:55.428",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227878,1743922255438,-428.57024726,0.00059999,120,"2025-04-06T06:50:55.438",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227879,1743922255447,-150.0,0.00059999,120,"2025-04-06T06:50:55.447",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227880,1743922255457,-150.0,0.00059999,120,"2025-04-06T06:50:55.457",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227881,1743922255467,-150.0,0.00059999,120,"2025-04-06T06:50:55.467",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227882,1743922255476,-150.0,0.00059999,120,"2025-04-06T06:50:55.476",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227883,1743922255485,-150.0,0.00059999,120,"2025-04-06T06:50:55.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227884,1743922255495,-218.11224869,0.0006,120,"2025-04-06T06:50:55.495",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227885,1743922255504,-135.16745384,0.0006,120,"2025-04-06T06:50:55.504",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227886,1743922255514,-311.29296257,0.0006,120,"2025-04-06T06:50:55.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227887,1743922255644,-1136.25855615,0.0006,30,"2025-04-06T06:50:55.644",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227888,1743922255653,-935.66830341,0.0006,120,"2025-04-06T06:50:55.653",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227889,1743922255662,-150.0,0.0006,30,"2025-04-06T06:50:55.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227890,1743922255671,-769.14,0.0006,120,"2025-04-06T06:50:55.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227891,1743922255680,-520.0,0.0006,120,"2025-04-06T06:50:55.680",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227892,1743922255689,-1000000.0,0.0006,120,"2025-04-06T06:50:55.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227893,1743922255699,-1000000.0,0.0006,120,"2025-04-06T06:50:55.699",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227894,1743922255709,-1000000.0,0.0006,120,"2025-04-06T06:50:55.709",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227895,1743922255718,-243.95926411,0.0006,120,"2025-04-06T06:50:55.718",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227896,1743922255728,-706.0,0.0006,120,"2025-04-06T06:50:55.728",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227897,1743922255739,-4519.55992561,0.0006,30,"2025-04-06T06:50:55.739",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227898,1743922255749,-300.0,0.0006,2,"2025-04-06T06:50:55.749",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227899,1743922255759,-150.0,0.0006,120,"2025-04-06T06:50:55.759",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227900,1743922255768,-198.92640973,0.0006,120,"2025-04-06T06:50:55.768",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227901,1743922255777,-1660.01951543,0.0006,120,"2025-04-06T06:50:55.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227902,1743922255786,-1749.66917947,0.0006,120,"2025-04-06T06:50:55.786",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227903,1743922255796,-156.74961995,0.0006,120,"2025-04-06T06:50:55.796",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227904,1743922255805,-277.302526,0.0006,120,"2025-04-06T06:50:55.805",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227905,1743922255815,-229.716632,0.0006,120,"2025-04-06T06:50:55.815",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227906,1743922255824,-277.302526,0.0006,120,"2025-04-06T06:50:55.824",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227907,1743922255833,-229.716632,0.0006,120,"2025-04-06T06:50:55.833",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227908,1743922255842,-151.0,0.0006,120,"2025-04-06T06:50:55.842",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227909,1743922255851,-171.0,0.0006,120,"2025-04-06T06:50:55.851",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227910,1743922255860,-2145.77,0.0006,30,"2025-04-06T06:50:55.860",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227911,1743922255870,-1340.46435457,0.0006,119,"2025-04-06T06:50:55.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227912,1743922255879,-731.4066442,0.0006011,2,"2025-04-06T06:50:55.879",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227913,1743922255888,-209.4978189,0.00060151,2,"2025-04-06T06:50:55.888",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227914,1743922255897,-1292.6560388,0.00060151,2,"2025-04-06T06:50:55.897",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227915,1743922255907,-2601.0486014,0.00060192,2,"2025-04-06T06:50:55.907",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227916,1743922255916,-1748.9907867,0.00060233,2,"2025-04-06T06:50:55.916",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227917,1743922255927,-3078.0,0.00060274,120,"2025-04-06T06:50:55.927",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227918,1743922255936,-151.0,0.00060384,120,"2025-04-06T06:50:55.936",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227919,1743922255946,-1284.99,0.00060399,2,"2025-04-06T06:50:55.946",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227920,1743922255956,-1000.0,0.000605,120,"2025-04-06T06:50:55.956",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227921,1743922255966,-500.0,0.00061,120,"2025-04-06T06:50:55.966",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227922,1743922255976,-166.0,0.000612,120,"2025-04-06T06:50:55.976",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227923,1743922255985,-2000.0,0.000616,90,"2025-04-06T06:50:55.985",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227924,1743922255995,-254.59,0.00061629,120,"2025-04-06T06:50:55.995",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227925,1743922256004,-151.0,0.00061835,120,"2025-04-06T06:50:56.004",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227926,1743922256013,-5000.0,0.000619,120,"2025-04-06T06:50:56.013",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227927,1743922256023,-4274.02718956,0.000619,2,"2025-04-06T06:50:56.023",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227928,1743922256032,-150.0,0.00061999,120,"2025-04-06T06:50:56.032",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227929,1743922256042,-150.0,0.00061999,120,"2025-04-06T06:50:56.042",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227930,1743922256051,-150.0,0.00061999,120,"2025-04-06T06:50:56.051",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227931,1743922256061,-150.0,0.00061999,120,"2025-04-06T06:50:56.061",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227932,1743922256071,-150.0,0.00061999,120,"2025-04-06T06:50:56.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227933,1743922256081,-150.0,0.00061999,120,"2025-04-06T06:50:56.081",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227934,1743922256090,-150.0,0.00061999,120,"2025-04-06T06:50:56.090",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227935,1743922256100,-150.0,0.00061999,120,"2025-04-06T06:50:56.100",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227936,1743922256110,-150.0,0.00061999,120,"2025-04-06T06:50:56.110",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227937,1743922256119,-150.0,0.00061999,120,"2025-04-06T06:50:56.119",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227938,1743922256129,-150.0,0.00061999,120,"2025-04-06T06:50:56.129",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227939,1743922256139,-156.12804677,0.00061999,120,"2025-04-06T06:50:56.139",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227940,1743922256149,-50000.0,0.00062,62,"2025-04-06T06:50:56.149",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227941,1743922256159,-300.0,0.00062,120,"2025-04-06T06:50:56.159",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227942,1743922256168,-500.0,0.00062,120,"2025-04-06T06:50:56.168",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227943,1743922256178,-1000000.0,0.00062,120,"2025-04-06T06:50:56.178",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227944,1743922256188,-1000000.0,0.00062,120,"2025-04-06T06:50:56.188",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227945,1743922256198,-1000000.0,0.00062,120,"2025-04-06T06:50:56.198",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227946,1743922256208,-1000000.0,0.00062,120,"2025-04-06T06:50:56.208",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227947,1743922256218,-1000000.0,0.00062,120,"2025-04-06T06:50:56.218",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227948,1743922256228,-1000000.0,0.00062,120,"2025-04-06T06:50:56.228",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227949,1743922256238,-25347.22569689,0.00062,30,"2025-04-06T06:50:56.238",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227950,1743922256248,-1000000.0,0.00062,120,"2025-04-06T06:50:56.248",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227951,1743922256258,-400.0,0.00062,120,"2025-04-06T06:50:56.258",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227952,1743922256267,-4987.1661874,0.00062,120,"2025-04-06T06:50:56.267",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227953,1743922256277,-706.0,0.00062,120,"2025-04-06T06:50:56.277",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227954,1743922256286,-34685.79,0.00062,60,"2025-04-06T06:50:56.286",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227955,1743922256296,-171.0,0.00062,120,"2025-04-06T06:50:56.296",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227956,1743922256305,-152.0,0.00062378,11,"2025-04-06T06:50:56.305",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227957,1743922256314,-154.79633718,0.00062378,5,"2025-04-06T06:50:56.314",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227958,1743922256324,-150.0,0.000625,120,"2025-04-06T06:50:56.324",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227959,1743922256334,-3000.0,0.000626,120,"2025-04-06T06:50:56.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227960,1743922256343,-2000.0,0.000629,110,"2025-04-06T06:50:56.343",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227961,1743922256355,-80000.0,0.00062999,7,"2025-04-06T06:50:56.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227962,1743922256365,-1000000.0,0.00063,120,"2025-04-06T06:50:56.365",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227963,1743922256375,-1000000.0,0.00063,120,"2025-04-06T06:50:56.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227964,1743922256384,-1000000.0,0.00063,120,"2025-04-06T06:50:56.384",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227965,1743922256395,-11762.66,0.00063,120,"2025-04-06T06:50:56.395",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227966,1743922256404,-151.0,0.00063,120,"2025-04-06T06:50:56.404",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227967,1743922256414,-151.0,0.00063,120,"2025-04-06T06:50:56.414",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227968,1743922256424,-151.0,0.00063,120,"2025-04-06T06:50:56.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227969,1743922256436,-151.0,0.00063,120,"2025-04-06T06:50:56.436",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227970,1743922256446,-151.0,0.00063,120,"2025-04-06T06:50:56.446",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227971,1743922256455,-151.0,0.00063,120,"2025-04-06T06:50:56.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227972,1743922256465,-151.0,0.00063,120,"2025-04-06T06:50:56.465",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227973,1743922256475,-151.0,0.00063,120,"2025-04-06T06:50:56.475",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227974,1743922256485,-151.0,0.00063,120,"2025-04-06T06:50:56.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227975,1743922256497,-151.0,0.00063,120,"2025-04-06T06:50:56.497",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227976,1743922256506,-151.0,0.00063,120,"2025-04-06T06:50:56.506",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227977,1743922256516,-151.0,0.00063,120,"2025-04-06T06:50:56.516",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227978,1743922256527,-177.0,0.00063,120,"2025-04-06T06:50:56.527",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227979,1743922256536,-151.0,0.00063,90,"2025-04-06T06:50:56.536",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227980,1743922256546,-151.0,0.00063,120,"2025-04-06T06:50:56.546",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227981,1743922256555,-151.0,0.00063,120,"2025-04-06T06:50:56.555",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227982,1743922256565,-151.821738,0.00063,120,"2025-04-06T06:50:56.565",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227983,1743922256575,-2612.821113,0.00063,120,"2025-04-06T06:50:56.575",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227984,1743922256585,-2612.821113,0.00063,120,"2025-04-06T06:50:56.585",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227985,1743922256595,-191.42037,0.00063,120,"2025-04-06T06:50:56.595",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227986,1743922256605,-191.42037,0.00063,120,"2025-04-06T06:50:56.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227987,1743922256615,-151.989622,0.00063,120,"2025-04-06T06:50:56.615",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227988,1743922256626,-151.0,0.00063,120,"2025-04-06T06:50:56.626",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227989,1743922256635,-151.0,0.00063,120,"2025-04-06T06:50:56.635",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227990,1743922256645,-151.0,0.00063,120,"2025-04-06T06:50:56.645",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227991,1743922256656,-158.69084,0.00063,120,"2025-04-06T06:50:56.656",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227992,1743922256666,-151.0,0.00063,120,"2025-04-06T06:50:56.666",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227993,1743922256676,-154.816186,0.00063,120,"2025-04-06T06:50:56.676",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227994,1743922256685,-151.0,0.00063,120,"2025-04-06T06:50:56.685",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227995,1743922256695,-151.0,0.00063,120,"2025-04-06T06:50:56.695",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227996,1743922256705,-1000.0,0.00063013,120,"2025-04-06T06:50:56.705",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227997,1743922256715,-1000.0,0.00063013,120,"2025-04-06T06:50:56.715",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227998,1743922256724,-1000.0,0.00063013,120,"2025-04-06T06:50:56.724",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357227999,1743922256734,-1000.0,0.00063013,120,"2025-04-06T06:50:56.734",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228000,1743922256743,-1000.0,0.00063013,120,"2025-04-06T06:50:56.743",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228001,1743922256753,-1000.0,0.00063013,120,"2025-04-06T06:50:56.753",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228002,1743922256762,-1000.0,0.00063013,120,"2025-04-06T06:50:56.762",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228003,1743922256772,-1000.0,0.00063013,120,"2025-04-06T06:50:56.772",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228004,1743922256781,-1000.0,0.00063013,120,"2025-04-06T06:50:56.781",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228005,1743922256790,-1000.0,0.00063013,120,"2025-04-06T06:50:56.790",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228006,1743922256800,-1000.0,0.00063013,120,"2025-04-06T06:50:56.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228007,1743922256809,-1000.0,0.00063013,120,"2025-04-06T06:50:56.809",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228008,1743922256818,-1000.0,0.00063013,120,"2025-04-06T06:50:56.818",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228009,1743922256827,-1000.0,0.00063013,120,"2025-04-06T06:50:56.827",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228010,1743922256837,-1000.0,0.00063013,120,"2025-04-06T06:50:56.837",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228011,1743922256846,-1000.0,0.00063013,120,"2025-04-06T06:50:56.846",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228012,1743922256856,-264.96399724,0.00063013,120,"2025-04-06T06:50:56.856",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228013,1743922256865,-271.95312034,0.000634,120,"2025-04-06T06:50:56.865",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228014,1743922256874,-165.7,0.00063562,120,"2025-04-06T06:50:56.874",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228015,1743922256883,-315.74404959,0.00063708,15,"2025-04-06T06:50:56.883",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228016,1743922256893,-151.0,0.00063945,120,"2025-04-06T06:50:56.893",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228017,1743922256902,-200.0,0.00064,120,"2025-04-06T06:50:56.902",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228018,1743922256912,-706.0,0.00064,120,"2025-04-06T06:50:56.912",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228019,1743922256921,-78000.0,0.00064,120,"2025-04-06T06:50:56.921",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228020,1743922256931,-25000.0,0.00064,120,"2025-04-06T06:50:56.931",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228021,1743922256940,-450000.0,0.00064,120,"2025-04-06T06:50:56.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228022,1743922256950,-171.0,0.00064,120,"2025-04-06T06:50:56.950",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228023,1743922256960,-350.0,0.00064383,120,"2025-04-06T06:50:56.960",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228024,1743922256969,-350.0,0.00064383,120,"2025-04-06T06:50:56.969",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228025,1743922256979,-350.0,0.00064383,120,"2025-04-06T06:50:56.979",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228026,1743922256988,-350.0,0.00064383,120,"2025-04-06T06:50:56.988",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228027,1743922256998,-350.0,0.00064383,120,"2025-04-06T06:50:56.998",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228028,1743922257007,-350.0,0.00064383,120,"2025-04-06T06:50:57.007",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228029,1743922257017,-323.39652377,0.00064383,120,"2025-04-06T06:50:57.017",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228030,1743922257026,-2000.0,0.000644,120,"2025-04-06T06:50:57.026",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228031,1743922257035,-166.0,0.000645,120,"2025-04-06T06:50:57.035",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228032,1743922257045,-151.0,0.00064835,120,"2025-04-06T06:50:57.045",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228033,1743922257054,-660.70356775,0.000649,120,"2025-04-06T06:50:57.054",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228034,1743922257063,-715.036,0.0006495,120,"2025-04-06T06:50:57.063",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228035,1743922257076,-1000.0,0.00064999,120,"2025-04-06T06:50:57.076",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228036,1743922257085,-50000.0,0.00065,65,"2025-04-06T06:50:57.085",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228037,1743922257095,-1487.16519408,0.00065,120,"2025-04-06T06:50:57.095",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228038,1743922257104,-500.0,0.00065,120,"2025-04-06T06:50:57.104",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228039,1743922257114,-350.0,0.00065,120,"2025-04-06T06:50:57.114",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228040,1743922257124,-6675.82,0.00065,120,"2025-04-06T06:50:57.124",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228041,1743922257133,-506.34,0.00065,120,"2025-04-06T06:50:57.133",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228042,1743922257143,-412.47,0.00065,120,"2025-04-06T06:50:57.143",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228043,1743922257152,-5063.36,0.00065,120,"2025-04-06T06:50:57.152",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228044,1743922257162,-3028.45,0.00065,120,"2025-04-06T06:50:57.162",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228045,1743922257171,-25000.0,0.00065,120,"2025-04-06T06:50:57.171",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228046,1743922257181,-150.0,0.000654,120,"2025-04-06T06:50:57.181",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228047,1743922257191,-20038.60019889,0.000655,120,"2025-04-06T06:50:57.191",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228048,1743922257200,-2000.0,0.000657,120,"2025-04-06T06:50:57.200",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228049,1743922257210,-500.0,0.00065755,5,"2025-04-06T06:50:57.210",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228050,1743922257219,-176.48,0.00065959,120,"2025-04-06T06:50:57.219",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228051,1743922257227,-300.0,0.00066,120,"2025-04-06T06:50:57.227",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228052,1743922257236,-706.0,0.00066,120,"2025-04-06T06:50:57.236",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228053,1743922257244,-25000.0,0.00066,120,"2025-04-06T06:50:57.244",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228054,1743922257252,-217.31796618,0.00066,30,"2025-04-06T06:50:57.252",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228055,1743922257261,-171.0,0.00066,120,"2025-04-06T06:50:57.261",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228056,1743922257269,-1685735.93,0.000669,120,"2025-04-06T06:50:57.269",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228057,1743922257277,-50000.0,0.00067,67,"2025-04-06T06:50:57.277",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228058,1743922257285,-25000.0,0.00067,120,"2025-04-06T06:50:57.285",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228059,1743922257293,-2000.0,0.000671,120,"2025-04-06T06:50:57.293",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228060,1743922257302,-254.59,0.00067426,120,"2025-04-06T06:50:57.302",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228061,1743922257311,-166.0,0.000678,120,"2025-04-06T06:50:57.311",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228062,1743922257320,-73788.63999617,0.00067899,7,"2025-04-06T06:50:57.320",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228063,1743922257330,-1000.0,0.000679,30,"2025-04-06T06:50:57.330",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228064,1743922257340,-200.0,0.00068,120,"2025-04-06T06:50:57.340",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228065,1743922257350,-500.0,0.00068,120,"2025-04-06T06:50:57.350",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228066,1743922257363,-213.0,0.00068,120,"2025-04-06T06:50:57.363",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228067,1743922257372,-706.0,0.00068,120,"2025-04-06T06:50:57.372",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228068,1743922257382,-25000.0,0.00068,120,"2025-04-06T06:50:57.382",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228069,1743922257392,-171.0,0.00068,120,"2025-04-06T06:50:57.392",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228070,1743922257403,-177.0,0.00068,120,"2025-04-06T06:50:57.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228071,1743922257412,-150.0,0.00068,120,"2025-04-06T06:50:57.412",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228072,1743922257422,-151.0,0.00068082,120,"2025-04-06T06:50:57.422",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228073,1743922257432,-150.0,0.000683,120,"2025-04-06T06:50:57.432",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228074,1743922257442,-150.0,0.000684,120,"2025-04-06T06:50:57.442",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228075,1743922257451,-1003.60367485,0.00068493,5,"2025-04-06T06:50:57.451",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228076,1743922257461,-150.0,0.000686,120,"2025-04-06T06:50:57.461",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228077,1743922257470,-150.0,0.000688,120,"2025-04-06T06:50:57.470",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228078,1743922257480,-64471.56649321,0.000689,120,"2025-04-06T06:50:57.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228079,1743922257490,-237.98,0.00069,60,"2025-04-06T06:50:57.490",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228080,1743922257500,-41983.08994815,0.00069,120,"2025-04-06T06:50:57.500",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228081,1743922257509,-25000.0,0.00069,120,"2025-04-06T06:50:57.509",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228082,1743922257519,-172.97898,0.00069,120,"2025-04-06T06:50:57.519",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228083,1743922257528,-311.48949,0.000691,120,"2025-04-06T06:50:57.528",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228084,1743922257538,-361.46,0.00069512,30,"2025-04-06T06:50:57.538",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228085,1743922257548,-10702.53,0.000697,70,"2025-04-06T06:50:57.548",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228086,1743922257558,-679547.79913141,0.0006987,120,"2025-04-06T06:50:57.558",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228087,1743922257568,-158.13726351,0.000699,120,"2025-04-06T06:50:57.568",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228088,1743922257577,-311.48953,0.000699,120,"2025-04-06T06:50:57.577",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228089,1743922257587,-2000.0,0.000699,120,"2025-04-06T06:50:57.587",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228090,1743922257596,-5000.0,0.000699,120,"2025-04-06T06:50:57.596",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228091,1743922257606,-135000.0,0.0006999,24,"2025-04-06T06:50:57.606",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228092,1743922257615,-1000.0,0.00069999,120,"2025-04-06T06:50:57.615",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228093,1743922257624,-50000.0,0.0007,70,"2025-04-06T06:50:57.624",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228094,1743922257633,-19296.17812278,0.0007,120,"2025-04-06T06:50:57.633",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228095,1743922257643,-281.81806333,0.0007,120,"2025-04-06T06:50:57.643",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228096,1743922257652,-400.52900172,0.0007,120,"2025-04-06T06:50:57.652",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228097,1743922257661,-5000.0,0.0007,120,"2025-04-06T06:50:57.661",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228098,1743922257671,-300.0,0.0007,120,"2025-04-06T06:50:57.671",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228099,1743922257680,-650.0,0.0007,120,"2025-04-06T06:50:57.680",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228100,1743922257689,-3169.28,0.0007,120,"2025-04-06T06:50:57.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228101,1743922257699,-200.0,0.0007,120,"2025-04-06T06:50:57.699",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228102,1743922257708,-150.0,0.0007,120,"2025-04-06T06:50:57.708",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228103,1743922257718,-151.0,0.0007,120,"2025-04-06T06:50:57.718",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228104,1743922257727,-151.0,0.0007,120,"2025-04-06T06:50:57.727",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228105,1743922257737,-151.0,0.0007,120,"2025-04-06T06:50:57.737",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228106,1743922257747,-151.0,0.0007,120,"2025-04-06T06:50:57.747",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228107,1743922257790,-151.0,0.0007,120,"2025-04-06T06:50:57.790",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228108,1743922257800,-151.0,0.0007,90,"2025-04-06T06:50:57.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228109,1743922257809,-151.0,0.0007,120,"2025-04-06T06:50:57.809",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228110,1743922257818,-151.0,0.0007,120,"2025-04-06T06:50:57.818",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228111,1743922257827,-2612.821113,0.0007,120,"2025-04-06T06:50:57.827",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228112,1743922257837,-2612.821113,0.0007,120,"2025-04-06T06:50:57.837",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228113,1743922257846,-191.42037,0.0007,120,"2025-04-06T06:50:57.846",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228114,1743922257855,-191.42037,0.0007,120,"2025-04-06T06:50:57.855",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228115,1743922257864,-151.0,0.0007,120,"2025-04-06T06:50:57.864",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228116,1743922257874,-152.411252,0.0007,120,"2025-04-06T06:50:57.874",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228117,1743922257883,-151.0,0.0007,120,"2025-04-06T06:50:57.883",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228118,1743922257892,-151.0,0.0007,120,"2025-04-06T06:50:57.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228119,1743922257901,-151.0,0.0007,120,"2025-04-06T06:50:57.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228120,1743922257910,-151.0,0.0007,120,"2025-04-06T06:50:57.910",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228121,1743922257919,-6000.0,0.0007,30,"2025-04-06T06:50:57.919",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228122,1743922257927,-2000.0,0.0007,120,"2025-04-06T06:50:57.927",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228123,1743922257935,-41943.95094132,0.0007015,2,"2025-04-06T06:50:57.935",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228124,1743922257943,-511.0188337,0.00070734,120,"2025-04-06T06:50:57.943",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228125,1743922257952,-500.0,0.00071,120,"2025-04-06T06:50:57.952",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228126,1743922257960,-239.55805471,0.00072,30,"2025-04-06T06:50:57.960",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228127,1743922257968,-500.0,0.00072,120,"2025-04-06T06:50:57.968",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228128,1743922257976,-2000.0,0.000726,120,"2025-04-06T06:50:57.976",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228129,1743922257985,-500.0,0.00073,120,"2025-04-06T06:50:57.985",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228130,1743922257993,-64570.01604276,0.00073,120,"2025-04-06T06:50:57.993",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228131,1743922258002,-34896.9,0.00073,60,"2025-04-06T06:50:58.002",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228132,1743922258010,-2306.9,0.00073,60,"2025-04-06T06:50:58.010",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228133,1743922258017,-254.59,0.00073223,120,"2025-04-06T06:50:58.017",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228134,1743922258025,-500.0,0.00074,120,"2025-04-06T06:50:58.025",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228135,1743922258033,-1000.0,0.00074999,120,"2025-04-06T06:50:58.033",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228136,1743922258041,-500.0,0.00075,120,"2025-04-06T06:50:58.041",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228137,1743922258050,-5000.0,0.00075,120,"2025-04-06T06:50:58.050",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228138,1743922258057,-500.0,0.00075,120,"2025-04-06T06:50:58.057",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228139,1743922258066,-1000.0,0.00075,120,"2025-04-06T06:50:58.066",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228140,1743922258074,-348.72,0.000753,120,"2025-04-06T06:50:58.074",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228141,1743922258083,-2000.0,0.000753,120,"2025-04-06T06:50:58.083",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228142,1743922258091,-151.0,0.00075781,120,"2025-04-06T06:50:58.091",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228143,1743922258100,-500.0,0.00076,120,"2025-04-06T06:50:58.100",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228144,1743922258109,-297.55,0.000761,30,"2025-04-06T06:50:58.109",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228145,1743922258117,-526.69499082,0.000768,120,"2025-04-06T06:50:58.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228146,1743922258126,-500.0,0.00077142,120,"2025-04-06T06:50:58.126",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228147,1743922258135,-1039.74990628,0.00078,120,"2025-04-06T06:50:58.135",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228148,1743922258144,-346.13051096,0.00078,120,"2025-04-06T06:50:58.144",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228149,1743922258153,-2000.0,0.000781,120,"2025-04-06T06:50:58.153",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228150,1743922258163,-5900.0,0.000785,120,"2025-04-06T06:50:58.163",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228151,1743922258172,-592.91039951,0.000788,120,"2025-04-06T06:50:58.172",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228152,1743922258181,-254.59,0.00079019,120,"2025-04-06T06:50:58.181",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228153,1743922258190,-5000.0,0.000799,120,"2025-04-06T06:50:58.190",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228154,1743922258200,-80000.0,0.0007999,24,"2025-04-06T06:50:58.200",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228155,1743922258210,-1000.0,0.00079999,120,"2025-04-06T06:50:58.210",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228156,1743922258220,-200.0,0.0008,8,"2025-04-06T06:50:58.220",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228157,1743922258229,-195177.31244194,0.0008,2,"2025-04-06T06:50:58.229",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228158,1743922258239,-5000.0,0.0008,120,"2025-04-06T06:50:58.239",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228159,1743922258248,-5368.0,0.0008,30,"2025-04-06T06:50:58.248",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228160,1743922258257,-300.0,0.0008,120,"2025-04-06T06:50:58.257",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228161,1743922258267,-738.120125,0.0008,120,"2025-04-06T06:50:58.267",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228162,1743922258276,-531.79567639,0.0008,120,"2025-04-06T06:50:58.276",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228163,1743922258286,-567.39447738,0.0008,120,"2025-04-06T06:50:58.286",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228164,1743922258296,-1374.23744746,0.0008,2,"2025-04-06T06:50:58.296",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228165,1743922258305,-1000.0,0.0008,120,"2025-04-06T06:50:58.305",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228166,1743922258314,-150.0,0.0008,120,"2025-04-06T06:50:58.314",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228167,1743922258324,-1716.3549278,0.0008,120,"2025-04-06T06:50:58.324",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228168,1743922258333,-176.48,0.0008,120,"2025-04-06T06:50:58.333",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228169,1743922258342,-330.84152579,0.000801,30,"2025-04-06T06:50:58.342",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228170,1743922258355,-25000.0,0.00080548,60,"2025-04-06T06:50:58.355",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228171,1743922258365,-150.0,0.00080548,60,"2025-04-06T06:50:58.365",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228172,1743922258374,-24939.08963142,0.00080548,60,"2025-04-06T06:50:58.374",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228173,1743922258383,-215.69650112,0.00080548,60,"2025-04-06T06:50:58.383",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228174,1743922258395,-1503.0,0.000808,120,"2025-04-06T06:50:58.395",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228175,1743922258405,-1612.53580137,0.0008137,30,"2025-04-06T06:50:58.405",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228176,1743922258414,-150000.0,0.00082,30,"2025-04-06T06:50:58.414",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228177,1743922258424,-151.0,0.00082904,120,"2025-04-06T06:50:58.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228178,1743922258435,-151.0,0.00083479,120,"2025-04-06T06:50:58.435",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228179,1743922258445,-1503.19005854,0.000836,120,"2025-04-06T06:50:58.445",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228180,1743922258454,-5000.0,0.00084,120,"2025-04-06T06:50:58.454",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228181,1743922258463,-254.59,0.00084816,120,"2025-04-06T06:50:58.463",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228182,1743922258473,-2152.70084596,0.000849,120,"2025-04-06T06:50:58.473",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228183,1743922258481,-1000.0,0.00084999,120,"2025-04-06T06:50:58.481",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228184,1743922258491,-5000.0,0.00085,120,"2025-04-06T06:50:58.491",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228185,1743922258500,-3110.03551538,0.00085,120,"2025-04-06T06:50:58.500",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228186,1743922258509,-1000.0,0.00085,120,"2025-04-06T06:50:58.509",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228187,1743922258519,-1752.09719602,0.00085875,120,"2025-04-06T06:50:58.519",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228188,1743922258529,-380.0,0.00086,120,"2025-04-06T06:50:58.529",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228189,1743922258538,-40150.0,0.00087,120,"2025-04-06T06:50:58.538",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228190,1743922258547,-3237.92769635,0.00087,120,"2025-04-06T06:50:58.547",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228191,1743922258557,-4000.0,0.00087,120,"2025-04-06T06:50:58.557",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228192,1743922258566,-2306.9,0.00087,60,"2025-04-06T06:50:58.566",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228193,1743922258576,-1000.0,0.00087439,120,"2025-04-06T06:50:58.576",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228194,1743922258586,-715.035,0.00087475,120,"2025-04-06T06:50:58.586",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228195,1743922258595,-580.0,0.00088,120,"2025-04-06T06:50:58.595",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228196,1743922258605,-1000.0,0.00088,2,"2025-04-06T06:50:58.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228197,1743922258615,-55000.0,0.00088,30,"2025-04-06T06:50:58.615",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228198,1743922258626,-4096.81590342,0.00088,120,"2025-04-06T06:50:58.626",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228199,1743922258636,-5000.0,0.00088,120,"2025-04-06T06:50:58.636",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228200,1743922258645,-34896.9,0.00088,60,"2025-04-06T06:50:58.645",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228201,1743922258655,-79093.86187216,0.000884,120,"2025-04-06T06:50:58.655",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228202,1743922258665,-1000.0,0.00089,30,"2025-04-06T06:50:58.665",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228203,1743922258674,-337.35485133,0.00089,120,"2025-04-06T06:50:58.674",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228204,1743922258684,-2496.0,0.00089,120,"2025-04-06T06:50:58.684",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228205,1743922258693,-200.0,0.00089,120,"2025-04-06T06:50:58.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228206,1743922258703,-640.4014473,0.00089,120,"2025-04-06T06:50:58.703",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228207,1743922258713,-5606.72029759,0.00089,120,"2025-04-06T06:50:58.713",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228208,1743922258722,-10049.76279483,0.00089,120,"2025-04-06T06:50:58.722",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228209,1743922258732,-170.94889345,0.00089,120,"2025-04-06T06:50:58.732",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228210,1743922258742,-156.26328805,0.00089,120,"2025-04-06T06:50:58.742",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228211,1743922258752,-5079.64831559,0.000892,120,"2025-04-06T06:50:58.752",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228212,1743922258761,-3970.15292019,0.000899,120,"2025-04-06T06:50:58.761",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228213,1743922258771,-100000.0,0.0008999,24,"2025-04-06T06:50:58.771",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228214,1743922258781,-1000.0,0.0008999,120,"2025-04-06T06:50:58.781",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228215,1743922258790,-1000.0,0.00089999,120,"2025-04-06T06:50:58.790",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228216,1743922258800,-300.0,0.0009,120,"2025-04-06T06:50:58.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228217,1743922258809,-500.13,0.0009,120,"2025-04-06T06:50:58.809",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228218,1743922258819,-301.53,0.0009,2,"2025-04-06T06:50:58.819",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228219,1743922258828,-886.89844618,0.0009,120,"2025-04-06T06:50:58.828",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228220,1743922258838,-200.0,0.0009,120,"2025-04-06T06:50:58.838",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228221,1743922258847,-5000.0,0.0009,120,"2025-04-06T06:50:58.847",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228222,1743922258856,-40000.0,0.0009,90,"2025-04-06T06:50:58.856",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228223,1743922258866,-1500.93094381,0.0009,120,"2025-04-06T06:50:58.866",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228224,1743922258876,-350.0,0.0009,120,"2025-04-06T06:50:58.876",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228225,1743922258886,-3028.35,0.0009,120,"2025-04-06T06:50:58.886",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228226,1743922258895,-494.75921272,0.0009,120,"2025-04-06T06:50:58.895",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228227,1743922258905,-6102.0,0.0009,30,"2025-04-06T06:50:58.905",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228228,1743922258914,-1000.0,0.0009,120,"2025-04-06T06:50:58.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228229,1743922258924,-800.0,0.0009,120,"2025-04-06T06:50:58.924",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228230,1743922258934,-500.0,0.0009041,120,"2025-04-06T06:50:58.934",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228231,1743922258944,-500.0,0.0009041,120,"2025-04-06T06:50:58.944",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228232,1743922258954,-500.0,0.0009041,120,"2025-04-06T06:50:58.954",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228233,1743922258963,-305.37568025,0.0009041,120,"2025-04-06T06:50:58.963",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228234,1743922258973,-254.59,0.00090613,120,"2025-04-06T06:50:58.973",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228235,1743922258983,-100000.0,0.00091,30,"2025-04-06T06:50:58.983",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228236,1743922258992,-151.0,0.00091178,120,"2025-04-06T06:50:58.992",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228237,1743922259001,-76612.23330337,0.00092,120,"2025-04-06T06:50:59.001",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228238,1743922259011,-151.0,0.00092,120,"2025-04-06T06:50:59.011",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228239,1743922259020,-151.0,0.00092,120,"2025-04-06T06:50:59.020",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228240,1743922259030,-151.0,0.00092,120,"2025-04-06T06:50:59.030",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228241,1743922259040,-151.0,0.00092,120,"2025-04-06T06:50:59.040",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228242,1743922259050,-151.0,0.00092,120,"2025-04-06T06:50:59.050",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228243,1743922259060,-151.0,0.00092,120,"2025-04-06T06:50:59.060",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228244,1743922259069,-151.0,0.00092,120,"2025-04-06T06:50:59.069",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228245,1743922259079,-483.76218128,0.000921,120,"2025-04-06T06:50:59.079",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228246,1743922259088,-658.50774374,0.000926,120,"2025-04-06T06:50:59.088",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228247,1743922259098,-5000.0,0.00094,120,"2025-04-06T06:50:59.098",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228248,1743922259108,-1300.0,0.00094,30,"2025-04-06T06:50:59.108",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228249,1743922259117,-5002.31,0.000942,120,"2025-04-06T06:50:59.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228250,1743922259127,-634.73,0.00094255,120,"2025-04-06T06:50:59.127",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228251,1743922259137,-1000.0,0.00094999,120,"2025-04-06T06:50:59.137",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228252,1743922259146,-3427.04379656,0.00095,120,"2025-04-06T06:50:59.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228253,1743922259156,-5000.0,0.00095,120,"2025-04-06T06:50:59.156",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228254,1743922259165,-4889.13046074,0.00095,120,"2025-04-06T06:50:59.165",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228255,1743922259175,-1000.0,0.00095,120,"2025-04-06T06:50:59.175",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228256,1743922259185,-254.59,0.0009641,120,"2025-04-06T06:50:59.185",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228257,1743922259194,-5000.0,0.000965,120,"2025-04-06T06:50:59.194",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228258,1743922259204,-18349630.658578,0.00096642,120,"2025-04-06T06:50:59.204",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228259,1743922259214,-800000.0,0.0009666,21,"2025-04-06T06:50:59.214",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228260,1743922259223,-506591.33,0.0009669,120,"2025-04-06T06:50:59.223",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228261,1743922259233,-191.30325421,0.000967,120,"2025-04-06T06:50:59.233",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228262,1743922259244,-221.94,0.000967,120,"2025-04-06T06:50:59.244",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228263,1743922259253,-400000.0,0.00097,120,"2025-04-06T06:50:59.253",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228264,1743922259262,-20207.45497626,0.000975,120,"2025-04-06T06:50:59.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228265,1743922259271,-1026.32395952,0.000975,120,"2025-04-06T06:50:59.271",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228266,1743922259281,-150000.0,0.0009788,24,"2025-04-06T06:50:59.281",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228267,1743922259291,-249250.80404097,0.0009789,120,"2025-04-06T06:50:59.291",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228268,1743922259300,-1378.45311931,0.00098,120,"2025-04-06T06:50:59.300",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228269,1743922259310,-10000.0,0.0009822,120,"2025-04-06T06:50:59.310",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228270,1743922259320,-10000.0,0.0009822,120,"2025-04-06T06:50:59.320",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228271,1743922259330,-6520.874019,0.0009822,120,"2025-04-06T06:50:59.330",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228272,1743922259340,-151.0,0.00098877,120,"2025-04-06T06:50:59.340",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228273,1743922259349,-10017.99171272,0.000989,120,"2025-04-06T06:50:59.349",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228274,1743922259362,-1000.0,0.00099,120,"2025-04-06T06:50:59.362",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228275,1743922259371,-157008.54082085,0.00099,120,"2025-04-06T06:50:59.371",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228276,1743922259380,-473.525,0.00099,120,"2025-04-06T06:50:59.380",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228277,1743922259390,-261.0,0.000996,120,"2025-04-06T06:50:59.390",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228278,1743922259401,-14270.0,0.000997,80,"2025-04-06T06:50:59.401",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228279,1743922259411,-228.1877557,0.00099899,120,"2025-04-06T06:50:59.411",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228280,1743922259420,-727.48478535,0.000999,61,"2025-04-06T06:50:59.420",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228281,1743922259430,-147430.3963823,0.000999,61,"2025-04-06T06:50:59.430",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228282,1743922259440,-374.14608067,0.000999,3,"2025-04-06T06:50:59.440",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228283,1743922259449,-97390795.22344469,0.000999,30,"2025-04-06T06:50:59.449",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228284,1743922260234,-920.572404,0.000999,30,"2025-04-06T06:51:00.234",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228285,1743922260251,-526.771,0.000999,30,"2025-04-06T06:51:00.251",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228286,1743922260264,-3671.51041726,0.000999,30,"2025-04-06T06:51:00.264",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228287,1743922260331,-484.97098457,0.00020515,2,"2025-04-06T06:51:00.331",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228288,1743922260441,-162.55,0.00028,2,"2025-04-06T06:51:00.441",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228289,1743922260457,-500.0,0.00049315,120,"2025-04-06T06:51:00.457",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228290,1743922260468,-151.0,0.00063,120,"2025-04-06T06:51:00.468",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228291,1743922260477,-151.0,0.0007,120,"2025-04-06T06:51:00.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228292,1743922260487,-346019.39925193,0.000999,30,"2025-04-06T06:51:00.487",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228293,1743922260929,-500.0,0.00049315,120,"2025-04-06T06:51:00.929",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228294,1743922260939,-66482.5210869,0.000999,30,"2025-04-06T06:51:00.939",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228295,1743922260951,-610.28,0.000999,30,"2025-04-06T06:51:00.951",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228296,1743922261228,-2423.39652377,0.000488,120,"2025-04-06T06:51:01.228",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228297,1743922261262,-2000.0,0.000488,120,"2025-04-06T06:51:01.262",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228298,1743922261298,-166.0,0.000488,120,"2025-04-06T06:51:01.298",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228299,1743922261334,-151.0,0.000488,120,"2025-04-06T06:51:01.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228300,1743922261375,-174.00447235,0.000488,120,"2025-04-06T06:51:01.375",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228301,1743922261400,-486.6990954,0.00049315,120,"2025-04-06T06:51:01.400",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228302,1743922268423,-13.3009046,0.00049315,120,"2025-04-06T06:51:08.423",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228303,1743922268450,-500.0,0.00049315,120,"2025-04-06T06:51:08.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228304,1743922268473,-500.0,0.00049315,120,"2025-04-06T06:51:08.473",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228305,1743922268497,-500.0,0.00049315,120,"2025-04-06T06:51:08.497",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228306,1743922268522,-500.0,0.00049315,120,"2025-04-06T06:51:08.522",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228307,1743922268545,-500.0,0.00049315,120,"2025-04-06T06:51:08.545",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228308,1743922268568,-500.0,0.00049315,120,"2025-04-06T06:51:08.568",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228309,1743922268591,-320.75206619,0.00049315,120,"2025-04-06T06:51:08.591",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228310,1743922268614,-503.51944324,0.00049315,120,"2025-04-06T06:51:08.614",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228311,1743922268638,-566.5967161,0.00049315,120,"2025-04-06T06:51:08.638",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228312,1743922268661,-887.05,0.00049315,120,"2025-04-06T06:51:08.661",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228313,1743922268684,-887.05,0.00049315,120,"2025-04-06T06:51:08.684",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228314,1743922268708,-821.73086987,0.00049315,120,"2025-04-06T06:51:08.708",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228315,1743922268745,-65.31913013,0.00049315,120,"2025-04-06T06:51:08.745",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228316,1743922268769,-887.05,0.00049315,120,"2025-04-06T06:51:08.769",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228317,1743922268792,-887.05,0.00049315,120,"2025-04-06T06:51:08.792",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228318,1743922268818,-509.30086987,0.00049315,120,"2025-04-06T06:51:08.818",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228319,1743922336527,-187.940875,0.000425,60,"2025-04-06T06:52:16.527",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228320,1743922336554,-187.940875,0.00044625,60,"2025-04-06T06:52:16.554",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228321,1743922336580,-187.940875,0.0004675,60,"2025-04-06T06:52:16.580",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228322,1743922336607,-1089.94216362,0.00048329,10,"2025-04-06T06:52:16.607",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228323,1743922336632,-1034.4593791,0.00048329,10,"2025-04-06T06:52:16.632",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228324,1743922336659,-187.940875,0.00048875,60,"2025-04-06T06:52:16.659",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228325,1743922336685,-377.74913013,0.00049315,120,"2025-04-06T06:52:16.685",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228326,1743922336711,-556.35038529,0.00049315,120,"2025-04-06T06:52:16.711",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228327,1743922336737,-887.05,0.00049315,120,"2025-04-06T06:52:16.737",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228328,1743922336763,-887.05,0.00049315,120,"2025-04-06T06:52:16.763",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228329,1743922336788,-887.05,0.00049315,120,"2025-04-06T06:52:16.788",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228330,1743922336812,-887.05,0.00049315,120,"2025-04-06T06:52:16.812",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228331,1743922336836,-887.05,0.00049315,120,"2025-04-06T06:52:16.836",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228332,1743922336861,-887.05,0.00049315,120,"2025-04-06T06:52:16.861",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228333,1743922336885,-887.05,0.00049315,120,"2025-04-06T06:52:16.885",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228334,1743922336910,-887.05,0.00049315,120,"2025-04-06T06:52:16.910",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228335,1743922336935,-500.0,0.00049315,120,"2025-04-06T06:52:16.935",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228336,1743922336960,-887.05,0.00049315,120,"2025-04-06T06:52:16.960",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228337,1743922336986,-500.0,0.00049315,120,"2025-04-06T06:52:16.986",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228338,1743922337012,-887.05,0.00049315,120,"2025-04-06T06:52:17.012",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228339,1743922337039,-500.0,0.00049315,120,"2025-04-06T06:52:17.039",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228340,1743922337064,-887.05,0.00049315,120,"2025-04-06T06:52:17.064",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228341,1743922337090,-500.0,0.00049315,120,"2025-04-06T06:52:17.090",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228342,1743922337115,-887.05,0.00049315,120,"2025-04-06T06:52:17.115",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228343,1743922337139,-500.0,0.00049315,120,"2025-04-06T06:52:17.139",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228344,1743922337164,-887.05,0.00049315,120,"2025-04-06T06:52:17.164",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228345,1743922337189,-500.0,0.00049315,120,"2025-04-06T06:52:17.189",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228346,1743922337215,-887.05,0.00049315,120,"2025-04-06T06:52:17.215",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228347,1743922337241,-500.0,0.00049315,120,"2025-04-06T06:52:17.241",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228348,1743922337266,-887.05,0.00049315,120,"2025-04-06T06:52:17.266",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228349,1743922337292,-500.0,0.00049315,120,"2025-04-06T06:52:17.292",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228350,1743922337323,-887.05,0.00049315,120,"2025-04-06T06:52:17.323",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228351,1743922337351,-237.21769601,0.00049315,120,"2025-04-06T06:52:17.351",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228352,1743922337378,-887.05,0.00049315,120,"2025-04-06T06:52:17.378",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228353,1743922337403,-887.17,0.00049315,120,"2025-04-06T06:52:17.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228354,1743922337429,-500.0,0.00049315,120,"2025-04-06T06:52:17.429",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228355,1743922337456,-523.29133566,0.00049315,120,"2025-04-06T06:52:17.456",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228356,1743922337480,-500.0,0.00049315,120,"2025-04-06T06:52:17.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228357,1743922337514,-500.0,0.00049315,120,"2025-04-06T06:52:17.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228358,1743922337542,-500.0,0.00049315,120,"2025-04-06T06:52:17.542",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228359,1743922337567,-567.12633505,0.00049315,120,"2025-04-06T06:52:17.567",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228360,1743922337592,-555.37647,0.00049315,120,"2025-04-06T06:52:17.592",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228361,1743922337617,-500.0,0.00049315,120,"2025-04-06T06:52:17.617",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228362,1743922337642,-214.73887457,0.00049315,120,"2025-04-06T06:52:17.642",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228363,1743922337668,-500.0,0.00049315,120,"2025-04-06T06:52:17.668",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228364,1743922337696,-500.0,0.00049315,120,"2025-04-06T06:52:17.696",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228365,1743922337722,-500.0,0.00049315,120,"2025-04-06T06:52:17.722",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228366,1743922337747,-500.0,0.00049315,120,"2025-04-06T06:52:17.747",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228367,1743922337771,-500.0,0.00049315,120,"2025-04-06T06:52:17.771",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228368,1743922337796,-500.0,0.00049315,120,"2025-04-06T06:52:17.796",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228369,1743922337820,-500.0,0.00049315,120,"2025-04-06T06:52:17.820",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228370,1743922337845,-500.0,0.00049315,120,"2025-04-06T06:52:17.845",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228371,1743922337870,-595.28615825,0.00049315,120,"2025-04-06T06:52:17.870",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228372,1743922337894,-500.0,0.00049315,120,"2025-04-06T06:52:17.894",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228373,1743922337919,-500.0,0.00049315,120,"2025-04-06T06:52:17.919",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228374,1743922337943,-500.0,0.00049315,120,"2025-04-06T06:52:17.943",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228375,1743922337967,-500.0,0.00049315,120,"2025-04-06T06:52:17.967",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228376,1743922337991,-500.0,0.00049315,120,"2025-04-06T06:52:17.991",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228377,1743922338015,-258.16240725,0.00049315,120,"2025-04-06T06:52:18.015",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228378,1743922338040,-512.0280104,0.00049315,120,"2025-04-06T06:52:18.040",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228379,1743922338065,-552.07222461,0.00049315,120,"2025-04-06T06:52:18.065",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228380,1743922338091,-521.23801277,0.00049315,30,"2025-04-06T06:52:18.091",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228381,1743922338117,-560.54278579,0.00049315,120,"2025-04-06T06:52:18.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228382,1743922338143,-354.62404658,0.00049315,120,"2025-04-06T06:52:18.143",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228383,1743922338168,-500.0,0.00049315,120,"2025-04-06T06:52:18.168",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228384,1743922338192,-177.88819316,0.00049315,120,"2025-04-06T06:52:18.192",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228385,1743922338217,-516.9605627,0.00049315,120,"2025-04-06T06:52:18.217",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228386,1743922338402,-535.29164216,0.00049315,120,"2025-04-06T06:52:18.402",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228387,1743922338429,-525.72763685,0.00049315,120,"2025-04-06T06:52:18.429",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228388,1743922338455,-500.0,0.00049315,120,"2025-04-06T06:52:18.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228389,1743922338482,-500.0,0.00049315,120,"2025-04-06T06:52:18.482",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228390,1743922338508,-500.0,0.00049315,120,"2025-04-06T06:52:18.508",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228391,1743922338532,-500.0,0.00049315,120,"2025-04-06T06:52:18.532",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228392,1743922338558,-272.7420968,0.00049315,120,"2025-04-06T06:52:18.558",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228393,1743922338583,-473.83747018,0.00049315,120,"2025-04-06T06:52:18.583",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228394,1743922338609,-571.50303753,0.00049315,120,"2025-04-06T06:52:18.609",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228395,1743922338634,-557.72230413,0.00049315,120,"2025-04-06T06:52:18.634",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228396,1743922338660,-182.11893619,0.00049315,120,"2025-04-06T06:52:18.660",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228397,1743922338686,-187.940875,0.00051,60,"2025-04-06T06:52:18.686",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228398,1743922338712,-187.940875,0.000517,120,"2025-04-06T06:52:18.712",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228399,1743922338737,-187.940875,0.00051712,120,"2025-04-06T06:52:18.737",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228400,1743922338763,-187.940875,0.00051725,120,"2025-04-06T06:52:18.763",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228401,1743922338789,-187.940875,0.00051737,120,"2025-04-06T06:52:18.789",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228402,1743922338814,-187.940875,0.0005175,120,"2025-04-06T06:52:18.814",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228403,1743922338846,-152.82,0.000546,54,"2025-04-06T06:52:18.846",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228404,1743922338876,-152.82,0.000546,54,"2025-04-06T06:52:18.876",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228405,1743922338911,-152.82,0.000546,54,"2025-04-06T06:52:18.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228406,1743922338941,-152.82,0.000546,54,"2025-04-06T06:52:18.941",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228407,1743922338972,-152.82,0.000546,54,"2025-04-06T06:52:18.972",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228408,1743922338998,-1000.0,0.00054794,120,"2025-04-06T06:52:18.998",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228409,1743922339025,-1000.0,0.00054794,120,"2025-04-06T06:52:19.025",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228410,1743922339051,-1000.0,0.00054794,120,"2025-04-06T06:52:19.051",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228411,1743922339076,-1000.0,0.00054794,120,"2025-04-06T06:52:19.076",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228412,1743922339103,-1000.0,0.00054794,120,"2025-04-06T06:52:19.103",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228413,1743922339128,-1000.0,0.00054794,120,"2025-04-06T06:52:19.128",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228414,1743922339153,-1000.0,0.00054794,120,"2025-04-06T06:52:19.153",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228415,1743922339179,-1000.0,0.00054794,120,"2025-04-06T06:52:19.179",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228416,1743922339205,-1000.0,0.00054794,120,"2025-04-06T06:52:19.205",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228417,1743922339232,-1000.0,0.00054794,120,"2025-04-06T06:52:19.232",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228418,1743922339259,-1000.0,0.00054794,120,"2025-04-06T06:52:19.259",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228419,1743922339286,-1000.0,0.00054794,120,"2025-04-06T06:52:19.286",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228420,1743922339313,-1000.0,0.00054794,120,"2025-04-06T06:52:19.313",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228421,1743922339339,-1000.0,0.00054794,120,"2025-04-06T06:52:19.339",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228422,1743922339367,-1000.0,0.00054794,120,"2025-04-06T06:52:19.367",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228423,1743922339398,-1000.0,0.00054794,120,"2025-04-06T06:52:19.398",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228424,1743922339424,-196.77770994,0.00054794,120,"2025-04-06T06:52:19.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228425,1743922339450,-172.85850053,0.000548,120,"2025-04-06T06:52:19.450",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228426,1743922339477,-2000.0,0.000559,90,"2025-04-06T06:52:19.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228427,1743922339502,-211.0,0.0005699,30,"2025-04-06T06:52:19.502",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228428,1743922339526,-200.0,0.00057405,30,"2025-04-06T06:52:19.526",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228429,1743922339553,-2000.0,0.000586,90,"2025-04-06T06:52:19.553",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228430,1743922339578,-150.0,0.0006,30,"2025-04-06T06:52:19.578",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228431,1743922339603,-512.65,0.0006,60,"2025-04-06T06:52:19.603",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228432,1743922339639,566.41066692,0.00049315,120,"2025-04-06T06:52:19.639",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228433,1743922339677,500.0,0.00049315,120,"2025-04-06T06:52:19.677",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228434,1743922339708,202.42291271,0.00049315,120,"2025-04-06T06:52:19.708",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228435,1743922339741,150.0,0.00051,60,"2025-04-06T06:52:19.741",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228436,1743922339773,150.0,0.000517,120,"2025-04-06T06:52:19.773",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228437,1743922339803,629.23230002,0.00049315,120,"2025-04-06T06:52:19.803",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228438,1743922339835,150.0,0.00051712,120,"2025-04-06T06:52:19.835",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228439,1743922340242,500.0,0.00049315,120,"2025-04-06T06:52:20.242",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228440,1743922341222,500.0,0.00049315,120,"2025-04-06T06:52:21.222",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228441,1743922341487,200.59067356,0.00049315,120,"2025-04-06T06:52:21.487",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228442,1743922341517,500.0,0.00050149,60,"2025-04-06T06:52:21.517",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228443,1743922341941,500.0,0.00050423,60,"2025-04-06T06:52:21.941",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228444,1743922342334,500.0,0.00050455,60,"2025-04-06T06:52:22.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228445,1743922342560,500.0,0.00049315,120,"2025-04-06T06:52:22.560",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228446,1743922342690,500.0,0.00050616,60,"2025-04-06T06:52:22.690",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228447,1743922342845,500.0,0.00049315,120,"2025-04-06T06:52:22.845",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228448,1743922343078,500.0,0.00050715,60,"2025-04-06T06:52:23.078",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228449,1743922343118,500.0,0.00049315,120,"2025-04-06T06:52:23.118",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228450,1743922343392,524.48171677,0.00049315,120,"2025-04-06T06:52:23.392",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228451,1743922343424,500.0,0.00050911,60,"2025-04-06T06:52:23.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228452,1743922343454,500.0,0.00049315,120,"2025-04-06T06:52:23.454",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228453,1743922343694,303.22675316,0.00049315,120,"2025-04-06T06:52:23.694",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228454,1743922343776,500.0,0.00049315,120,"2025-04-06T06:52:23.776",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228455,1743922343807,500.0,0.00051003,60,"2025-04-06T06:52:23.807",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228456,1743922344080,638.89,0.00049315,120,"2025-04-06T06:52:24.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228457,1743922344119,500.0,0.00051004,60,"2025-04-06T06:52:24.119",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228458,1743922344455,500.0,0.00050881,60,"2025-04-06T06:52:24.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228459,1743922344502,500.0,0.00051013,60,"2025-04-06T06:52:24.502",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228460,1743922344889,500.0,0.00051024,60,"2025-04-06T06:52:24.889",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228461,1743922345419,500.0,0.00051085,60,"2025-04-06T06:52:25.419",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228462,1743922345547,500.0,0.00050051,60,"2025-04-06T06:52:25.547",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228463,1743922345658,500.0,0.00051139,60,"2025-04-06T06:52:25.658",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228464,1743922345977,500.0,0.0005026,60,"2025-04-06T06:52:25.977",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228465,1743922346006,500.0,0.00049315,120,"2025-04-06T06:52:26.006",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228466,1743922346035,500.0,0.00051195,60,"2025-04-06T06:52:26.035",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228467,1743922346231,268.32460509,0.00049315,120,"2025-04-06T06:52:26.231",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228468,1743922346368,500.0,0.00051439,60,"2025-04-06T06:52:26.368",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228469,1743922346880,500.0,0.00050261,60,"2025-04-06T06:52:26.880",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228470,1743922346983,264.3708231,0.00049315,120,"2025-04-06T06:52:26.983",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228471,1743922347257,500.0,0.00050333,60,"2025-04-06T06:52:27.257",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228472,1743922347286,500.0,0.00051504,60,"2025-04-06T06:52:27.286",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228473,1743922347637,500.0,0.0005034,60,"2025-04-06T06:52:27.637",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228474,1743922347687,500.0,0.00051506,60,"2025-04-06T06:52:27.687",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228475,1743922347780,500.0,0.00050413,60,"2025-04-06T06:52:27.780",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228476,1743922347980,500.0,0.00050599,60,"2025-04-06T06:52:27.980",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228477,1743922348031,528.0831342,0.00051836,60,"2025-04-06T06:52:28.031",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228478,1743922348168,525.59986349,0.00050903,60,"2025-04-06T06:52:28.168",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228479,1743922348662,999.05339508,0.00051702,60,"2025-04-06T06:52:28.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228480,1743922348715,503.38727411,0.00050674,60,"2025-04-06T06:52:28.715",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228481,1743922351959,500.0,0.00049315,120,"2025-04-06T06:52:31.959",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228482,1743922352207,500.0,0.00049315,120,"2025-04-06T06:52:32.207",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228483,1743922352236,500.0,0.00050983,60,"2025-04-06T06:52:32.236",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228484,1743922352576,500.0,0.00051019,60,"2025-04-06T06:52:32.576",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228485,1743922352649,500.0,0.00049315,120,"2025-04-06T06:52:32.649",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228486,1743922352797,500.0,0.00049315,120,"2025-04-06T06:52:32.797",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228487,1743922352934,500.0,0.00051206,60,"2025-04-06T06:52:32.934",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228488,1743922353088,500.0,0.00049315,120,"2025-04-06T06:52:33.088",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228489,1743922353368,500.0,0.0005146,60,"2025-04-06T06:52:33.368",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228490,1743922353402,500.0,0.00049315,120,"2025-04-06T06:52:33.402",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228491,1743922353636,500.0,0.00049315,120,"2025-04-06T06:52:33.636",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228492,1743922353845,500.0,0.0005157,60,"2025-04-06T06:52:33.845",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228493,1743922353883,500.0,0.00049315,120,"2025-04-06T06:52:33.883",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228494,1743922354176,500.0,0.00049315,120,"2025-04-06T06:52:34.176",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228495,1743922354403,500.0,0.00049315,120,"2025-04-06T06:52:34.403",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228496,1743922354657,500.0,0.00049315,120,"2025-04-06T06:52:34.657",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228497,1743922354907,522.09704967,0.00049315,120,"2025-04-06T06:52:34.907",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228498,1743922354936,205.50032971,0.00049315,120,"2025-04-06T06:52:34.936",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228499,1743922355680,500.0,0.00050197,60,"2025-04-06T06:52:35.680",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228500,1743922355782,500.0,0.00049315,120,"2025-04-06T06:52:35.782",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228501,1743922355832,164.90513737,0.00049315,120,"2025-04-06T06:52:35.832",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228502,1743922356223,505.45833848,0.00049315,120,"2025-04-06T06:52:36.223",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228503,1743922356896,565.34468424,0.00049315,120,"2025-04-06T06:52:36.896",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228504,1743922356928,500.0,0.00051159,60,"2025-04-06T06:52:36.928",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228505,1743922357263,500.0,0.00051234,60,"2025-04-06T06:52:37.263",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228506,1743922357325,515.24677846,0.00051456,60,"2025-04-06T06:52:37.325",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228507,1743922357656,500.0,0.00051316,60,"2025-04-06T06:52:37.656",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228508,1743922358015,514.34858208,0.00051887,60,"2025-04-06T06:52:38.015",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228509,1743922358058,861.8729536,0.00051874,60,"2025-04-06T06:52:38.058",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228510,1743922359777,500.0,0.00050995,60,"2025-04-06T06:52:39.777",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228511,1743922360578,522.01301839,0.00051937,60,"2025-04-06T06:52:40.578",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228512,1743922360654,551.09491559,0.00049315,120,"2025-04-06T06:52:40.654",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228513,1743922360791,507.40494247,0.00049315,120,"2025-04-06T06:52:40.791",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228514,1743922361712,551.45386174,0.00049315,120,"2025-04-06T06:52:41.712",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228515,1743922363069,507.75015997,0.00049315,120,"2025-04-06T06:52:43.069",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228516,1743922364646,639.64848346,0.00049315,120,"2025-04-06T06:52:44.646",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228517,1743922364821,500.0,0.00049315,120,"2025-04-06T06:52:44.821",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228518,1743922364961,500.0,0.00049315,120,"2025-04-06T06:52:44.961",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228519,1743922364995,515.76527226,0.00049315,120,"2025-04-06T06:52:44.995",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228520,1743922365240,500.0,0.00049315,120,"2025-04-06T06:52:45.240",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228521,1743922365492,293.38265663,0.00049315,120,"2025-04-06T06:52:45.492",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228522,1743922368485,522.35699421,0.00049315,120,"2025-04-06T06:52:48.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228523,1743922368568,438.26431642,0.00049315,120,"2025-04-06T06:52:48.568",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228524,1743922369580,500.0,0.00049315,120,"2025-04-06T06:52:49.580",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228525,1743922370444,510.7834168,0.00049315,120,"2025-04-06T06:52:50.444",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228526,1743922370477,444.21493126,0.00049315,120,"2025-04-06T06:52:50.477",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228527,1743922372118,500.0,0.00049315,120,"2025-04-06T06:52:52.118",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228528,1743922372360,500.0,0.00049315,120,"2025-04-06T06:52:52.360",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228529,1743922372480,523.69167396,0.00049315,120,"2025-04-06T06:52:52.480",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228530,1743922372612,500.0,0.00049315,120,"2025-04-06T06:52:52.612",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228531,1743922372800,537.22297195,0.00049315,120,"2025-04-06T06:52:52.800",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228532,1743922372867,388.49559177,0.00049315,120,"2025-04-06T06:52:52.867",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228533,1743922373105,500.0,0.00049315,120,"2025-04-06T06:52:53.105",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228534,1743922373362,215.74845192,0.00049315,120,"2025-04-06T06:52:53.362",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228535,1743922373799,500.0,0.00049315,120,"2025-04-06T06:52:53.799",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228536,1743922374397,500.0,0.00049315,120,"2025-04-06T06:52:54.397",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228537,1743922374635,504.64695725,0.00049315,120,"2025-04-06T06:52:54.635",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228538,1743922374665,500.0,0.00049315,120,"2025-04-06T06:52:54.665",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228539,1743922374887,500.0,0.00049315,120,"2025-04-06T06:52:54.887",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228540,1743922374949,574.67791415,0.00049315,120,"2025-04-06T06:52:54.949",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228541,1743922375129,619.23021132,0.00049315,120,"2025-04-06T06:52:55.129",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228542,1743922375206,531.26039066,0.00049315,120,"2025-04-06T06:52:55.206",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228543,1743922375240,448.14792955,0.00049315,120,"2025-04-06T06:52:55.240",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228544,1743922375886,176.0,0.00053,120,"2025-04-06T06:52:55.886",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228545,1743922376420,500.0,0.00049315,120,"2025-04-06T06:52:56.420",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228546,1743922376682,500.0,0.00049315,120,"2025-04-06T06:52:56.682",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228547,1743922376942,500.0,0.00049315,120,"2025-04-06T06:52:56.942",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228548,1743922377095,505.11154492,0.00049315,120,"2025-04-06T06:52:57.095",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228549,1743922377195,500.0,0.00049315,120,"2025-04-06T06:52:57.195",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228550,1743922377486,500.0,0.00049315,120,"2025-04-06T06:52:57.486",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228551,1743922377609,176.0,0.00058,120,"2025-04-06T06:52:57.609",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228552,1743922377759,500.0,0.00049315,120,"2025-04-06T06:52:57.759",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228553,1743922378018,612.06336811,0.00049315,120,"2025-04-06T06:52:58.018",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228554,1743922379001,511.35603801,0.00049315,120,"2025-04-06T06:52:59.001",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228555,1743922380532,536.40722169,0.00049315,120,"2025-04-06T06:53:00.532",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228556,1743922381059,523.00716821,0.00049315,120,"2025-04-06T06:53:01.059",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228557,1743922382958,590.73465639,0.00049315,120,"2025-04-06T06:53:02.958",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228558,1743922385397,500.0,0.00049315,120,"2025-04-06T06:53:05.397",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228559,1743922385655,506.4074656,0.00049315,120,"2025-04-06T06:53:05.655",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228560,1743922386914,369.23,0.00055833,120,"2025-04-06T06:53:06.914",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228561,1743922387592,500.0,0.00049315,120,"2025-04-06T06:53:07.592",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228562,1743922387842,500.0,0.00049315,120,"2025-04-06T06:53:07.842",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228563,1743922388071,513.94085389,0.00049315,120,"2025-04-06T06:53:08.071",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228564,1743922388148,500.0,0.00049315,120,"2025-04-06T06:53:08.148",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228565,1743922388410,500.0,0.00049315,120,"2025-04-06T06:53:08.410",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228566,1743922388618,500.0,0.00049315,120,"2025-04-06T06:53:08.618",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228567,1743922388664,500.0,0.00049315,120,"2025-04-06T06:53:08.664",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228568,1743922388893,500.0,0.00049315,120,"2025-04-06T06:53:08.893",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228569,1743922388995,500.0,0.00049315,120,"2025-04-06T06:53:08.995",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228570,1743922389132,369.43,0.00049315,120,"2025-04-06T06:53:09.132",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228571,1743922389373,500.0,0.00049315,120,"2025-04-06T06:53:09.373",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228572,1743922389709,500.0,0.00049315,120,"2025-04-06T06:53:09.709",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228573,1743922389890,500.0,0.00049315,120,"2025-04-06T06:53:09.890",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228574,1743922389920,502.18046549,0.00049315,120,"2025-04-06T06:53:09.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228575,1743922390147,500.0,0.00049315,120,"2025-04-06T06:53:10.147",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228576,1743922390420,551.86251113,0.00049315,120,"2025-04-06T06:53:10.420",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228577,1743922391829,500.0,0.00049315,120,"2025-04-06T06:53:11.829",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228578,1743922392079,500.0,0.00049315,120,"2025-04-06T06:53:12.079",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228579,1743922392347,500.0,0.00049315,120,"2025-04-06T06:53:12.347",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228580,1743922392699,500.0,0.00049315,120,"2025-04-06T06:53:12.699",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228581,1743922393040,927.0,0.000491,30,"2025-04-06T06:53:13.040",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228582,1743922393298,500.0,0.00049315,120,"2025-04-06T06:53:13.298",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228583,1743922393563,500.0,0.00049315,120,"2025-04-06T06:53:13.563",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228584,1743922393833,500.0,0.00049315,120,"2025-04-06T06:53:13.833",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228585,1743922393947,389.55482133,0.00049315,120,"2025-04-06T06:53:13.947",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228586,1743922394067,500.0,0.00049315,120,"2025-04-06T06:53:14.067",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228587,1743922394314,500.0,0.00049315,120,"2025-04-06T06:53:14.314",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228588,1743922394582,500.0,0.00049315,120,"2025-04-06T06:53:14.582",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228589,1743922394887,500.0,0.00049315,120,"2025-04-06T06:53:14.887",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228590,1743922395108,500.0,0.00049315,120,"2025-04-06T06:53:15.108",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228591,1743922395426,500.0,0.00049315,120,"2025-04-06T06:53:15.426",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228592,1743922395711,536.99535964,0.00049315,120,"2025-04-06T06:53:15.711",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228593,1743922395962,500.0,0.00049315,120,"2025-04-06T06:53:15.962",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228594,1743922396411,500.0,0.00049315,120,"2025-04-06T06:53:16.411",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228595,1743922396669,500.0,0.00049315,120,"2025-04-06T06:53:16.669",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228596,1743922396946,500.0,0.00049315,120,"2025-04-06T06:53:16.946",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228597,1743922397222,500.0,0.00049315,120,"2025-04-06T06:53:17.222",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228598,1743922397487,500.0,0.00049315,120,"2025-04-06T06:53:17.487",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228599,1743922397758,500.0,0.00049315,120,"2025-04-06T06:53:17.758",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228600,1743922398026,500.0,0.00049315,120,"2025-04-06T06:53:18.026",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228601,1743922398273,267.64907948,0.00049315,120,"2025-04-06T06:53:18.273",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228602,1743922400332,175.94545465,0.00049315,120,"2025-04-06T06:53:20.332",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228603,1743922400409,194.57788765,0.00049315,120,"2025-04-06T06:53:20.409",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228604,1743922404064,500.0,0.00049315,120,"2025-04-06T06:53:24.064",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228605,1743922404338,158.1372095,0.00049315,120,"2025-04-06T06:53:24.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228606,1743922406341,500.0,0.00049315,120,"2025-04-06T06:53:26.341",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228607,1743922406563,202.82,0.00049315,120,"2025-04-06T06:53:26.563",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228608,1743922407266,4162.39,0.00049315,120,"2025-04-06T06:53:27.266",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228609,1743922407494,1390.29,0.00049315,120,"2025-04-06T06:53:27.494",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228610,1743922407524,4162.39,0.00049315,120,"2025-04-06T06:53:27.524",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228611,1743922407771,1390.29,0.00049315,120,"2025-04-06T06:53:27.771",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228612,1743922407810,4162.39,0.00049315,120,"2025-04-06T06:53:27.810",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228613,1743922407876,500.0,0.00049315,120,"2025-04-06T06:53:27.876",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228614,1743922408019,1390.29,0.00049315,120,"2025-04-06T06:53:28.019",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228615,1743922408068,4162.39,0.00049315,120,"2025-04-06T06:53:28.068",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228616,1743922408128,500.0,0.00049315,120,"2025-04-06T06:53:28.128",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228617,1743922408322,1390.29,0.00049315,120,"2025-04-06T06:53:28.322",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228618,1743922408407,500.0,0.00049315,120,"2025-04-06T06:53:28.407",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228619,1743922408604,1390.29,0.00049315,120,"2025-04-06T06:53:28.604",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228620,1743922408633,632.70781022,0.00049315,120,"2025-04-06T06:53:28.633",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228621,1743922408662,500.0,0.00049315,120,"2025-04-06T06:53:28.662",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228622,1743922408689,4162.39,0.00049315,120,"2025-04-06T06:53:28.689",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228623,1743922408852,1390.29,0.00049315,120,"2025-04-06T06:53:28.852",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228624,1743922408918,500.0,0.00049315,120,"2025-04-06T06:53:28.918",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228625,1743922408946,4162.39,0.00049315,120,"2025-04-06T06:53:28.946",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228626,1743922409187,4162.39,0.00049315,120,"2025-04-06T06:53:29.187",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228627,1743922409216,500.0,0.00049315,120,"2025-04-06T06:53:29.216",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228628,1743922409421,507.20865763,0.00049315,120,"2025-04-06T06:53:29.421",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228629,1743922409455,4162.39,0.00049315,120,"2025-04-06T06:53:29.455",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228630,1743922409483,500.0,0.00049315,120,"2025-04-06T06:53:29.483",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228631,1743922409511,1390.29,0.00049315,120,"2025-04-06T06:53:29.511",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228632,1743922409709,500.0,0.00049315,120,"2025-04-06T06:53:29.709",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228633,1743922409742,4162.39,0.00049315,120,"2025-04-06T06:53:29.742",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228634,1743922409978,4162.39,0.00049315,120,"2025-04-06T06:53:29.978",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228635,1743922410010,500.0,0.00049315,120,"2025-04-06T06:53:30.010",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228636,1743922410049,1390.29,0.00049315,120,"2025-04-06T06:53:30.049",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228637,1743922410231,500.0,0.00049315,120,"2025-04-06T06:53:30.231",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228638,1743922410299,1390.29,0.00049315,120,"2025-04-06T06:53:30.299",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228639,1743922410330,4162.39,0.00049315,120,"2025-04-06T06:53:30.330",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228640,1743922410492,500.0,0.00049315,120,"2025-04-06T06:53:30.492",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228641,1743922410560,1390.29,0.00049315,120,"2025-04-06T06:53:30.560",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228642,1743922410589,4162.39,0.00049315,120,"2025-04-06T06:53:30.589",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228643,1743922410758,500.0,0.00049315,120,"2025-04-06T06:53:30.758",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228644,1743922410803,1390.29,0.00049315,120,"2025-04-06T06:53:30.803",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228645,1743922410853,4162.39,0.00049315,120,"2025-04-06T06:53:30.853",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228646,1743922411012,500.0,0.00049315,120,"2025-04-06T06:53:31.012",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228647,1743922411063,1390.29,0.00049315,120,"2025-04-06T06:53:31.063",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228648,1743922411095,4162.39,0.00049315,120,"2025-04-06T06:53:31.095",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228649,1743922411254,500.0,0.00049315,120,"2025-04-06T06:53:31.254",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228650,1743922411328,1390.29,0.00049315,120,"2025-04-06T06:53:31.328",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228651,1743922411389,4162.39,0.00049315,120,"2025-04-06T06:53:31.389",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228652,1743922411508,500.0,0.00049315,120,"2025-04-06T06:53:31.508",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228653,1743922411612,1390.29,0.00049315,120,"2025-04-06T06:53:31.612",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228654,1743922411664,4162.39,0.00049315,120,"2025-04-06T06:53:31.664",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228655,1743922411812,500.0,0.00049315,120,"2025-04-06T06:53:31.812",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228656,1743922411862,1390.29,0.00049315,120,"2025-04-06T06:53:31.862",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228657,1743922412055,500.0,0.00049315,120,"2025-04-06T06:53:32.055",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228658,1743922412082,4162.39,0.00049315,120,"2025-04-06T06:53:32.082",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228659,1743922412110,1390.29,0.00049315,120,"2025-04-06T06:53:32.110",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228660,1743922412353,500.0,0.00049315,120,"2025-04-06T06:53:32.353",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228661,1743922412384,1390.29,0.00049315,120,"2025-04-06T06:53:32.384",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228662,1743922412435,4162.39,0.00049315,120,"2025-04-06T06:53:32.435",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228663,1743922412605,500.0,0.00049315,120,"2025-04-06T06:53:32.605",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228664,1743922412634,1390.29,0.00049315,120,"2025-04-06T06:53:32.634",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228665,1743922412865,1390.29,0.00049315,120,"2025-04-06T06:53:32.865",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228666,1743922412895,500.0,0.00049315,120,"2025-04-06T06:53:32.895",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228667,1743922412953,4162.39,0.00049315,120,"2025-04-06T06:53:32.953",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228668,1743922413137,1390.29,0.00049315,120,"2025-04-06T06:53:33.137",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228669,1743922413172,512.19463993,0.00049315,120,"2025-04-06T06:53:33.172",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228670,1743922413209,4162.39,0.00049315,120,"2025-04-06T06:53:33.209",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228671,1743922413411,1390.29,0.00049315,120,"2025-04-06T06:53:33.411",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228672,1743922413456,4162.39,0.00049315,120,"2025-04-06T06:53:33.456",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228673,1743922413489,495.51565872,0.00049315,120,"2025-04-06T06:53:33.489",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228674,1743922413701,4162.39,0.00049315,120,"2025-04-06T06:53:33.701",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228675,1743922413732,1390.29,0.00049315,120,"2025-04-06T06:53:33.732",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228676,1743922413950,4162.39,0.00049315,120,"2025-04-06T06:53:33.950",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228677,1743922413981,1390.29,0.00049315,120,"2025-04-06T06:53:33.981",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228678,1743922414081,500.0,0.00049315,120,"2025-04-06T06:53:34.081",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228679,1743922414228,1390.35878963,0.00049315,120,"2025-04-06T06:53:34.228",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228680,1743922414334,500.0,0.00049315,120,"2025-04-06T06:53:34.334",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228681,1743922414389,4162.44443397,0.00049315,120,"2025-04-06T06:53:34.389",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228682,1743922414580,500.0,0.00049315,120,"2025-04-06T06:53:34.580",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228683,1743922414823,500.0,0.00049315,120,"2025-04-06T06:53:34.823",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228684,1743922415323,634.2139,0.00049315,120,"2025-04-06T06:53:35.323",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228685,1743922416435,642.95,0.00049315,120,"2025-04-06T06:53:36.435",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228686,1743922416667,642.95,0.00049315,120,"2025-04-06T06:53:36.667",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228687,1743922416905,642.95,0.00049315,120,"2025-04-06T06:53:36.905",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228688,1743922417146,642.95,0.00049315,120,"2025-04-06T06:53:37.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228689,1743922417415,642.95,0.00049315,120,"2025-04-06T06:53:37.415",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228690,1743922417670,642.95,0.00049315,120,"2025-04-06T06:53:37.670",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228691,1743922417911,642.95,0.00049315,120,"2025-04-06T06:53:37.911",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228692,1743922418259,642.95,0.00049315,120,"2025-04-06T06:53:38.259",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228693,1743922418413,642.95,0.00049315,120,"2025-04-06T06:53:38.413",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228694,1743922418765,642.95,0.00049315,120,"2025-04-06T06:53:38.765",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228695,1743922419026,642.95,0.00049315,120,"2025-04-06T06:53:39.026",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228696,1743922419279,642.95,0.00049315,120,"2025-04-06T06:53:39.279",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228697,1743922419530,642.95,0.00049315,120,"2025-04-06T06:53:39.530",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228698,1743922419779,642.95,0.00049315,120,"2025-04-06T06:53:39.779",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228699,1743922420024,642.95,0.00049315,120,"2025-04-06T06:53:40.024",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228700,1743922420136,515.55277337,0.00049315,120,"2025-04-06T06:53:40.136",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228701,1743922420377,642.95,0.00049315,120,"2025-04-06T06:53:40.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228702,1743922420485,521.4990046,0.00049315,120,"2025-04-06T06:53:40.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228703,1743922420652,642.95,0.00049315,120,"2025-04-06T06:53:40.652",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228704,1743922420897,642.95,0.00049315,120,"2025-04-06T06:53:40.897",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228705,1743922421146,642.95,0.00049315,120,"2025-04-06T06:53:41.146",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228706,1743922421424,642.95,0.00049315,120,"2025-04-06T06:53:41.424",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228707,1743922421654,642.95,0.00049315,120,"2025-04-06T06:53:41.654",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228708,1743922421908,642.95,0.00049315,120,"2025-04-06T06:53:41.908",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228709,1743922422184,642.95,0.00049315,120,"2025-04-06T06:53:42.184",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228710,1743922422254,535.69876416,0.00049315,120,"2025-04-06T06:53:42.254",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228711,1743922422476,643.16104103,0.00049315,120,"2025-04-06T06:53:42.476",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228712,1743922424142,536.73616198,0.00049315,120,"2025-04-06T06:53:44.142",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228713,1743922424634,500.0,0.00049315,120,"2025-04-06T06:53:44.634",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228714,1743922425997,506.60178913,0.00049315,120,"2025-04-06T06:53:45.997",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228715,1743922426780,500.0,0.00049315,120,"2025-04-06T06:53:46.780",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228716,1743922426985,157.71155124,0.00049315,120,"2025-04-06T06:53:46.985",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228717,1743922427301,176.16316943,0.00049315,120,"2025-04-06T06:53:47.301",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228718,1743922431892,443.3145068,0.00049315,120,"2025-04-06T06:53:51.892",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228719,1743922431920,1066.0,0.0006,120,"2025-04-06T06:53:51.920",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228720,1743922433957,276.43370622,0.00049315,100,"2025-04-06T06:53:53.957",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228721,1743922434441,257.93623193,0.00049315,120,"2025-04-06T06:53:54.441",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228722,1743922439485,534.79457171,0.00049315,120,"2025-04-06T06:53:59.485",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228723,1743922442353,156.28711649,0.00049315,120,"2025-04-06T06:54:02.353",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228724,1743922443461,500.0,0.00049315,120,"2025-04-06T06:54:03.461",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228725,1743922443735,500.0,0.00049315,120,"2025-04-06T06:54:03.735",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228726,1743922444004,500.0,0.00049315,120,"2025-04-06T06:54:04.004",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228727,1743922444279,500.0,0.00049315,120,"2025-04-06T06:54:04.279",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228728,1743922444533,500.0,0.00049315,120,"2025-04-06T06:54:04.533",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228729,1743922444783,500.0,0.00049315,120,"2025-04-06T06:54:04.783",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228730,1743922445042,500.0,0.00049315,120,"2025-04-06T06:54:05.042",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228731,1743922445377,500.0,0.00049315,120,"2025-04-06T06:54:05.377",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228732,1743922445630,500.0,0.00049315,120,"2025-04-06T06:54:05.630",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228733,1743922445930,500.0,0.00049315,120,"2025-04-06T06:54:05.930",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228734,1743922446178,500.0,0.00049315,120,"2025-04-06T06:54:06.178",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228735,1743922446435,500.0,0.00049315,120,"2025-04-06T06:54:06.435",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228736,1743922446587,355.16078132,0.00049315,120,"2025-04-06T06:54:06.587",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228737,1743922446678,500.0,0.00049315,120,"2025-04-06T06:54:06.678",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228738,1743922446922,500.0,0.00049315,120,"2025-04-06T06:54:06.922",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228739,1743922447203,500.0,0.00049315,120,"2025-04-06T06:54:07.203",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228740,1743922447462,500.0,0.00049315,120,"2025-04-06T06:54:07.462",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228741,1743922447775,500.0,0.00049315,120,"2025-04-06T06:54:07.775",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228742,1743922447971,478.46045576,0.00049315,120,"2025-04-06T06:54:07.971",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228743,1743922448664,500.0,0.00049315,120,"2025-04-06T06:54:08.664",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228744,1743922449219,500.0,0.00049315,120,"2025-04-06T06:54:09.219",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228745,1743922450207,437.8681851,0.00049315,120,"2025-04-06T06:54:10.207",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228746,1743922451313,500.0,0.00049315,10,"2025-04-06T06:54:11.313",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228747,1743922451569,500.0,0.00049315,10,"2025-04-06T06:54:11.569",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228748,1743922451828,500.0,0.00049315,10,"2025-04-06T06:54:11.828",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228749,1743922452431,500.0,0.00049315,10,"2025-04-06T06:54:12.431",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228750,1743922452681,500.0,0.00049315,10,"2025-04-06T06:54:12.681",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228751,1743922453013,500.0,0.00049315,10,"2025-04-06T06:54:13.013",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228752,1743922453285,500.0,0.00049315,10,"2025-04-06T06:54:13.285",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228753,1743922453540,500.0,0.00049315,10,"2025-04-06T06:54:13.540",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228754,1743922453793,317.28885251,0.00049315,10,"2025-04-06T06:54:13.793",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228755,1743922456764,151.0,0.00045,120,"2025-04-06T06:54:16.764",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228756,1743922477518,500.0,0.00049315,120,"2025-04-06T06:54:37.518",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228757,1743922477793,500.0,0.00049315,120,"2025-04-06T06:54:37.793",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228758,1743922478080,280.5802344,0.00049315,120,"2025-04-06T06:54:38.080",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228759,1743922482938,500.0,0.00049315,120,"2025-04-06T06:54:42.938",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228760,1743922483201,500.0,0.00049315,120,"2025-04-06T06:54:43.201",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228761,1743922483628,500.0,0.00049315,120,"2025-04-06T06:54:43.628",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228762,1743922483871,500.0,0.00049315,120,"2025-04-06T06:54:43.871",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228763,1743922484135,505.33799027,0.00049315,120,"2025-04-06T06:54:44.135",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228764,1743922485940,180.7167191,0.00049315,120,"2025-04-06T06:54:45.940",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228765,1743922487069,520.10310692,0.00049315,120,"2025-04-06T06:54:47.069",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228766,1743922488117,1249.8,0.00049315,120,"2025-04-06T06:54:48.117",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228767,1743922488399,1249.8,0.00049315,120,"2025-04-06T06:54:48.399",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228768,1743922488667,1249.8,0.00049315,120,"2025-04-06T06:54:48.667",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228769,1743922488901,1249.8,0.00049315,120,"2025-04-06T06:54:48.901",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228770,1743922489514,1249.8,0.00049315,120,"2025-04-06T06:54:49.514",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228771,1743922490090,1249.8,0.00049315,120,"2025-04-06T06:54:50.090",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228772,1743922490383,1249.8,0.00049315,120,"2025-04-06T06:54:50.383",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228773,1743922490724,1249.8,0.00049315,120,"2025-04-06T06:54:50.724",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228774,1743922490882,1249.8,0.00049315,120,"2025-04-06T06:54:50.882",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228775,1743922491247,1249.8,0.00049315,120,"2025-04-06T06:54:51.247",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228776,1743922491519,1249.8,0.00049315,120,"2025-04-06T06:54:51.519",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228777,1743922491781,1249.8,0.00049315,120,"2025-04-06T06:54:51.781",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228778,1743922492050,1249.8,0.00049315,120,"2025-04-06T06:54:52.050",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228779,1743922492303,1249.8,0.00049315,120,"2025-04-06T06:54:52.303",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228780,1743922492552,1249.8,0.00049315,120,"2025-04-06T06:54:52.552",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228781,1743922492833,1249.8,0.00049315,120,"2025-04-06T06:54:52.833",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228782,1743922493049,1249.8,0.00049315,120,"2025-04-06T06:54:53.049",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228783,1743922493338,1249.8,0.00049315,120,"2025-04-06T06:54:53.338",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228784,1743922493622,1249.8,0.00049315,120,"2025-04-06T06:54:53.622",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228785,1743922493990,1249.8,0.00049315,120,"2025-04-06T06:54:53.990",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228786,1743922494255,1249.8,0.00049315,120,"2025-04-06T06:54:54.255",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228787,1743922494502,1249.8,0.00049315,120,"2025-04-06T06:54:54.502",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228788,1743922494784,1249.8,0.00049315,120,"2025-04-06T06:54:54.784",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228789,1743922495048,1249.84631335,0.00049315,120,"2025-04-06T06:54:55.048",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228790,1743922495127,155.234976,0.0006,119,"2025-04-06T06:54:55.127",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228791,1743922495466,155.234976,0.00059195,119,"2025-04-06T06:54:55.466",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228792,1743922497420,500.0,0.00049315,120,"2025-04-06T06:54:57.420",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228793,1743922497719,500.0,0.00049315,120,"2025-04-06T06:54:57.719",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228794,1743922497968,500.0,0.00049315,120,"2025-04-06T06:54:57.968",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228795,1743922498236,500.0,0.00049315,120,"2025-04-06T06:54:58.236",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228796,1743922498376,151.0,0.00045,120,"2025-04-06T06:54:58.376",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228797,1743922498473,500.0,0.00049315,120,"2025-04-06T06:54:58.473",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228798,1743922498694,513.58167255,0.00049315,120,"2025-04-06T06:54:58.694",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228799,1743922498723,500.0,0.00049315,120,"2025-04-06T06:54:58.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228800,1743922498934,151.0,0.00053123,120,"2025-04-06T06:54:58.934",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228801,1743922498985,500.0,0.00049315,120,"2025-04-06T06:54:58.985",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228802,1743922499236,500.0,0.00049315,120,"2025-04-06T06:54:59.236",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228803,1743922499540,500.0,0.00049315,120,"2025-04-06T06:54:59.540",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228804,1743922499784,500.0,0.00049315,120,"2025-04-06T06:54:59.784",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228805,1743922500395,399.24155212,0.00049315,120,"2025-04-06T06:55:00.395",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228808,1743922672657,250.0,0.00038039,120,"2025-04-06T06:57:52.657",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357228963,1743922743624,304.23181752,0.00038039,60,"2025-04-06T06:59:03.624",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229086,1743922757770,8063.36747923,0.00038039,120,"2025-04-06T06:59:17.770",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229521,1743922986633,-567.73674,0.00019601,2,"2025-04-06T07:03:06.633",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229522,1743922986664,-1401.2996,0.000197,2,"2025-04-06T07:03:06.664",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229523,1743922986693,-250.0,0.0001975,2,"2025-04-06T07:03:06.693",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229524,1743922986723,-300.0,0.00019799,2,"2025-04-06T07:03:06.723",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229525,1743922986752,-480.96366,0.000198,2,"2025-04-06T07:03:06.752",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229552,1743923031091,250.0,0.00038201,120,"2025-04-06T07:03:51.091",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229553,1743923036144,-400.0,0.000198,2,"2025-04-06T07:03:56.144",0.00036865000000000004,86.03,0.994593023072028,3440705479.726016]
[357229575,1743923135259,2900.0,0.00038198,120,"2025-04-06T07:05:35.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229576,1743923193244,156.46,0.00013699,2,"2025-04-06T07:06:33.244",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229661,1743923431900,-300.0,0.00019799,2,"2025-04-06T07:10:31.900",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229662,1743923431914,-6.0,0.000198,2,"2025-04-06T07:10:31.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229663,1743923432023,-12497.08364,0.000198,2,"2025-04-06T07:10:32.023",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229664,1743923432036,-6497.3652,0.000198,2,"2025-04-06T07:10:32.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229665,1743923432048,-10175.8522,0.000198,2,"2025-04-06T07:10:32.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229666,1743923432059,-3620.8171,0.000198,2,"2025-04-06T07:10:32.059",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229667,1743923432070,-250.0,0.00019825,2,"2025-04-06T07:10:32.070",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229668,1743923432081,-1000.0,0.000199,2,"2025-04-06T07:10:32.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229669,1743923432092,-500.0,0.000199,2,"2025-04-06T07:10:32.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229670,1743923432102,-179.04375,0.0002,2,"2025-04-06T07:10:32.102",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229671,1743923432114,-250.0,0.00020027,2,"2025-04-06T07:10:32.114",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229672,1743923432127,-420.0,0.00021563,2,"2025-04-06T07:10:32.127",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229673,1743923432141,-250.0,0.0002178,2,"2025-04-06T07:10:32.141",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229674,1743923432153,-216.62949675,0.00021872,2,"2025-04-06T07:10:32.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229675,1743923432163,-150.0,0.00022335,2,"2025-04-06T07:10:32.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229676,1743923432174,-194.0,0.00022335,2,"2025-04-06T07:10:32.174",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229677,1743923432184,-185.686,0.00022335,2,"2025-04-06T07:10:32.184",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229678,1743923432194,-290.744623,0.000232,2,"2025-04-06T07:10:32.194",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229679,1743923432205,-250.0,0.00023305,2,"2025-04-06T07:10:32.205",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229680,1743923432217,-587.0,0.00023485,2,"2025-04-06T07:10:32.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229681,1743923432229,-369.85538348,0.00024174,2,"2025-04-06T07:10:32.229",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229682,1743923432243,-130.13461652,0.00024174,2,"2025-04-06T07:10:32.243",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229683,1743923432255,-150.99,0.00024174,2,"2025-04-06T07:10:32.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229684,1743923432266,-225.43740032,0.00024174,2,"2025-04-06T07:10:32.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229685,1743923432339,-1158.5934276,0.00024174,2,"2025-04-06T07:10:32.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229711,1743923437906,-803.71011054,0.00024174,2,"2025-04-06T07:10:37.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229712,1743923438107,-102.34906154,0.00024174,2,"2025-04-06T07:10:38.107",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229713,1743923438116,-150.99,0.00024174,2,"2025-04-06T07:10:38.116",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229714,1743923438126,-747.93133381,0.00024174,2,"2025-04-06T07:10:38.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229715,1743923438137,-36.40866619,0.00024174,2,"2025-04-06T07:10:38.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229716,1743923438147,-189.52,0.00024174,2,"2025-04-06T07:10:38.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229717,1743923438157,-222.22,0.00024174,2,"2025-04-06T07:10:38.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229718,1743923438166,-999.99,0.00024174,2,"2025-04-06T07:10:38.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229719,1743923438175,-7392.63,0.00024174,2,"2025-04-06T07:10:38.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229720,1743923438186,-290.744623,0.000249,3,"2025-04-06T07:10:38.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229721,1743923438197,-150.0,0.00025335,2,"2025-04-06T07:10:38.197",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229722,1743923438206,-151.0,0.00026815,2,"2025-04-06T07:10:38.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229723,1743923438215,-1119.0,0.00026815,2,"2025-04-06T07:10:38.215",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229725,1743923438224,-150.674,0.00026835,2,"2025-04-06T07:10:38.224",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229727,1743923438234,-170.898,0.00026835,2,"2025-04-06T07:10:38.234",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229729,1743923438243,-156.159,0.00026835,2,"2025-04-06T07:10:38.243",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229731,1743923438252,-1285.0,0.00026835,2,"2025-04-06T07:10:38.252",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229733,1743923438261,-574.0,0.00026835,2,"2025-04-06T07:10:38.261",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229735,1743923438271,-1366.0,0.00026835,2,"2025-04-06T07:10:38.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229737,1743923438280,-909.0,0.00026835,2,"2025-04-06T07:10:38.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229739,1743923438289,-790.0,0.00026835,2,"2025-04-06T07:10:38.289",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229741,1743923438298,-1276.0,0.00026835,2,"2025-04-06T07:10:38.298",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229742,1743923438307,-4139.0,0.00026835,2,"2025-04-06T07:10:38.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229744,1743923438317,-369.23,0.00026849,2,"2025-04-06T07:10:38.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229746,1743923438326,-1284.0,0.00029835,2,"2025-04-06T07:10:38.326",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229748,1743923438335,-574.0,0.00029835,2,"2025-04-06T07:10:38.335",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229750,1743923438344,-611.014,0.00029835,2,"2025-04-06T07:10:38.344",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229752,1743923438353,-4139.0,0.00029835,2,"2025-04-06T07:10:38.353",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229754,1743923438362,-569.099,0.00031192,28,"2025-04-06T07:10:38.362",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229756,1743923438371,-177.65,0.0003144,2,"2025-04-06T07:10:38.371",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229757,1743923438381,-369.23,0.00032646,2,"2025-04-06T07:10:38.381",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229758,1743923438390,-4139.0,0.00032835,2,"2025-04-06T07:10:38.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229759,1743923438399,-3971.0,0.00035835,2,"2025-04-06T07:10:38.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229760,1743923438409,-772.64,0.00035889,2,"2025-04-06T07:10:38.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229761,1743923438418,-304.76,0.00036307,2,"2025-04-06T07:10:38.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229762,1743923438428,-502.1633941,0.0003656,5,"2025-04-06T07:10:38.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229763,1743923438439,-150.0,0.000367,2,"2025-04-06T07:10:38.439",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229764,1743923438448,-155.89,0.00037,2,"2025-04-06T07:10:38.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229765,1743923438458,-522.200072,0.00037198,7,"2025-04-06T07:10:38.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229766,1743923438468,-150.0,0.00037198,15,"2025-04-06T07:10:38.468",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229768,1743923438477,-23900.0,0.0003763,2,"2025-04-06T07:10:38.477",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229769,1743923438487,-1000.0,0.0003797,2,"2025-04-06T07:10:38.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229771,1743923438497,-1788.59,0.00038045,2,"2025-04-06T07:10:38.497",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229773,1743923438506,-772.64,0.00038153,2,"2025-04-06T07:10:38.506",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229775,1743923438515,-200.0,0.00038168,2,"2025-04-06T07:10:38.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229777,1743923438525,-200.0,0.00038169,2,"2025-04-06T07:10:38.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229779,1743923438534,-150.0,0.00038198,2,"2025-04-06T07:10:38.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229781,1743923438544,-153.38,0.00038244,2,"2025-04-06T07:10:38.544",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229783,1743923438554,-9807.18,0.00038302,2,"2025-04-06T07:10:38.554",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229785,1743923438563,-1000.0,0.00038356,2,"2025-04-06T07:10:38.563",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229787,1743923438573,-171.56856378,0.000384,33,"2025-04-06T07:10:38.573",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229789,1743923438583,-369.23,0.00038443,2,"2025-04-06T07:10:38.583",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229791,1743923438593,-250.0,0.00038473,2,"2025-04-06T07:10:38.593",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229793,1743923438602,-260.66,0.00038486,2,"2025-04-06T07:10:38.602",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229795,1743923438612,-888.79,0.00038549,2,"2025-04-06T07:10:38.612",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229797,1743923438621,-352.1,0.00038559,2,"2025-04-06T07:10:38.621",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229799,1743923438631,-150.0,0.0003895,7,"2025-04-06T07:10:38.631",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229801,1743923438640,-500.0,0.0003923,2,"2025-04-06T07:10:38.640",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229803,1743923438650,-3952.41,0.00039242,2,"2025-04-06T07:10:38.650",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229805,1743923438659,-150.0,0.00039481,2,"2025-04-06T07:10:38.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229807,1743923438668,-153.38,0.00039861,2,"2025-04-06T07:10:38.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229809,1743923438677,-290.744623,0.000399,2,"2025-04-06T07:10:38.677",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229811,1743923438686,-500.0,0.0004,30,"2025-04-06T07:10:38.686",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229813,1743923438696,-772.64,0.00040417,2,"2025-04-06T07:10:38.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229815,1743923438705,-352.1,0.00040487,2,"2025-04-06T07:10:38.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229817,1743923438715,-246.08,0.000407,7,"2025-04-06T07:10:38.715",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229819,1743923438724,-168.0,0.00041,14,"2025-04-06T07:10:38.724",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229821,1743923438734,-240.65477969,0.00041096,2,"2025-04-06T07:10:38.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229823,1743923438743,-153.38,0.00041479,2,"2025-04-06T07:10:38.743",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229825,1743923438752,-674.72,0.00042,120,"2025-04-06T07:10:38.752",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229827,1743923438762,-258.38,0.00042,120,"2025-04-06T07:10:38.762",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229829,1743923438775,-240.71,0.00042,120,"2025-04-06T07:10:38.775",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229831,1743923438784,-352.1,0.00042415,2,"2025-04-06T07:10:38.784",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229833,1743923438793,-151.0,0.00042628,30,"2025-04-06T07:10:38.793",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229835,1743923438803,-772.64,0.00042681,2,"2025-04-06T07:10:38.803",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229837,1743923438813,-318.21830189,0.00042867,10,"2025-04-06T07:10:38.813",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229838,1743923438821,-153.38,0.00043096,2,"2025-04-06T07:10:38.821",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229840,1743923438830,-151.0,0.00043135,30,"2025-04-06T07:10:38.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229842,1743923438840,-1000.0,0.0004315,2,"2025-04-06T07:10:38.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229845,1743923438852,-290.744623,0.0004365,3,"2025-04-06T07:10:38.852",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229847,1743923438861,-290.744623,0.000438,60,"2025-04-06T07:10:38.861",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229848,1743923438872,-276.36033243,0.00043836,2,"2025-04-06T07:10:38.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229850,1743923438881,-500.0,0.00043836,120,"2025-04-06T07:10:38.881",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229852,1743923438890,-500.0,0.00043836,120,"2025-04-06T07:10:38.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229855,1743923438899,-500.0,0.00043836,120,"2025-04-06T07:10:38.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229857,1743923438909,-500.0,0.00043836,120,"2025-04-06T07:10:38.909",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229859,1743923438918,-500.0,0.00043836,120,"2025-04-06T07:10:38.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229861,1743923438927,-500.0,0.00043836,120,"2025-04-06T07:10:38.927",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229862,1743923438937,-884.0,0.00043836,120,"2025-04-06T07:10:38.937",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229864,1743923438946,-500.0,0.00043836,120,"2025-04-06T07:10:38.946",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229866,1743923438955,-500.0,0.00043836,120,"2025-04-06T07:10:38.955",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229869,1743923438965,-500.0,0.00043836,120,"2025-04-06T07:10:38.965",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229871,1743923438975,-500.0,0.00043836,120,"2025-04-06T07:10:38.975",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229873,1743923438984,-500.0,0.00043836,120,"2025-04-06T07:10:38.984",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229874,1743923438994,-500.0,0.00043836,120,"2025-04-06T07:10:38.994",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229876,1743923439003,-500.0,0.00043836,120,"2025-04-06T07:10:39.003",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229879,1743923439012,-500.0,0.00043836,120,"2025-04-06T07:10:39.012",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229881,1743923439022,-500.0,0.00043836,120,"2025-04-06T07:10:39.022",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229883,1743923439032,-500.0,0.00043836,120,"2025-04-06T07:10:39.032",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229885,1743923439042,-500.0,0.00043836,120,"2025-04-06T07:10:39.042",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229887,1743923439052,-500.0,0.00043836,120,"2025-04-06T07:10:39.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229889,1743923439062,-500.0,0.00043836,120,"2025-04-06T07:10:39.062",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229891,1743923439071,-500.0,0.00043836,120,"2025-04-06T07:10:39.071",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229893,1743923439080,-500.0,0.00043836,120,"2025-04-06T07:10:39.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229895,1743923439089,-500.0,0.00043836,120,"2025-04-06T07:10:39.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229897,1743923439099,-500.0,0.00043836,120,"2025-04-06T07:10:39.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229899,1743923439109,-500.0,0.00043836,120,"2025-04-06T07:10:39.109",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229901,1743923439119,-500.0,0.00043836,120,"2025-04-06T07:10:39.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229903,1743923439128,-500.0,0.00043836,120,"2025-04-06T07:10:39.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229905,1743923439139,-500.0,0.00043836,120,"2025-04-06T07:10:39.139",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229907,1743923439149,-500.0,0.00043836,120,"2025-04-06T07:10:39.149",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229909,1743923439159,-500.0,0.00043836,120,"2025-04-06T07:10:39.159",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229911,1743923439169,-500.0,0.00043836,120,"2025-04-06T07:10:39.169",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229913,1743923439179,-500.0,0.00043836,120,"2025-04-06T07:10:39.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229915,1743923439189,-500.0,0.00043836,120,"2025-04-06T07:10:39.189",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229917,1743923439199,-500.0,0.00043836,120,"2025-04-06T07:10:39.199",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229919,1743923439208,-500.0,0.00043836,120,"2025-04-06T07:10:39.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229921,1743923439218,-500.0,0.00043836,120,"2025-04-06T07:10:39.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229923,1743923439228,-500.0,0.00043836,120,"2025-04-06T07:10:39.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229925,1743923439237,-500.0,0.00043836,120,"2025-04-06T07:10:39.237",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229927,1743923439247,-500.0,0.00043836,120,"2025-04-06T07:10:39.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229929,1743923439256,-500.0,0.00043836,120,"2025-04-06T07:10:39.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229931,1743923439265,-500.0,0.00043836,120,"2025-04-06T07:10:39.265",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229933,1743923439275,-500.0,0.00043836,120,"2025-04-06T07:10:39.275",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229935,1743923439284,-500.0,0.00043836,120,"2025-04-06T07:10:39.284",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229937,1743923439294,-500.0,0.00043836,120,"2025-04-06T07:10:39.294",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229939,1743923439305,-500.0,0.00043836,120,"2025-04-06T07:10:39.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229941,1743923439314,-500.0,0.00043836,120,"2025-04-06T07:10:39.314",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229943,1743923439324,-299.40598653,0.00043836,120,"2025-04-06T07:10:39.324",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229945,1743923439334,-500.0,0.00043836,120,"2025-04-06T07:10:39.334",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229947,1743923439343,-500.0,0.00043836,120,"2025-04-06T07:10:39.343",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229949,1743923439352,-500.0,0.00043836,120,"2025-04-06T07:10:39.352",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229951,1743923439362,-500.0,0.00043836,120,"2025-04-06T07:10:39.362",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229953,1743923439371,-500.0,0.00043836,120,"2025-04-06T07:10:39.371",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229954,1743923439380,-500.0,0.00043836,120,"2025-04-06T07:10:39.380",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229957,1743923439390,-500.0,0.00043836,120,"2025-04-06T07:10:39.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229959,1743923439399,-500.0,0.00043836,120,"2025-04-06T07:10:39.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229960,1743923439409,-500.0,0.00043836,120,"2025-04-06T07:10:39.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229963,1743923439419,-500.0,0.00043836,120,"2025-04-06T07:10:39.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229964,1743923439429,-500.0,0.00043836,120,"2025-04-06T07:10:39.429",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229965,1743923439439,-500.0,0.00043836,120,"2025-04-06T07:10:39.439",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229966,1743923439449,-500.0,0.00043836,120,"2025-04-06T07:10:39.449",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229967,1743923439459,-500.0,0.00043836,120,"2025-04-06T07:10:39.459",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229968,1743923439469,-500.0,0.00043836,120,"2025-04-06T07:10:39.469",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229969,1743923439479,-500.0,0.00043836,120,"2025-04-06T07:10:39.479",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229970,1743923439488,-500.0,0.00043836,120,"2025-04-06T07:10:39.488",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229971,1743923439498,-500.0,0.00043836,120,"2025-04-06T07:10:39.498",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229972,1743923439508,-500.0,0.00043836,120,"2025-04-06T07:10:39.508",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229973,1743923439517,-400.0,0.00043836,120,"2025-04-06T07:10:39.517",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229974,1743923439527,-500.0,0.00043836,120,"2025-04-06T07:10:39.527",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229975,1743923439536,-500.0,0.00043836,120,"2025-04-06T07:10:39.536",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229977,1743923439546,-500.0,0.00043836,120,"2025-04-06T07:10:39.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229979,1743923439556,-589.44772763,0.0004387,5,"2025-04-06T07:10:39.556",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229981,1743923439566,-500.0,0.00043873,10,"2025-04-06T07:10:39.566",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229983,1743923439576,-151.0,0.00043971,30,"2025-04-06T07:10:39.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229985,1743923439586,-369.23,0.00044239,2,"2025-04-06T07:10:39.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229987,1743923439596,-352.1,0.00044343,2,"2025-04-06T07:10:39.596",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229989,1743923439605,-153.38,0.00044714,2,"2025-04-06T07:10:39.605",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229991,1743923439615,-772.64,0.00044945,2,"2025-04-06T07:10:39.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229993,1743923439624,-584.3572719,0.00045,4,"2025-04-06T07:10:39.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229995,1743923439634,-500.0,0.00045,30,"2025-04-06T07:10:39.634",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229997,1743923439643,-181.14283662,0.00045644,120,"2025-04-06T07:10:39.643",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357229999,1743923439653,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.653",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230001,1743923439662,-175.10082401,0.00045644,120,"2025-04-06T07:10:39.662",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230003,1743923439671,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.671",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230004,1743923439680,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.680",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230006,1743923439690,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.690",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230008,1743923439699,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.699",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230010,1743923439709,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230011,1743923439719,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230013,1743923439729,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230015,1743923439738,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230017,1743923439748,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230019,1743923439758,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230020,1743923439767,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230022,1743923439781,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.781",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230024,1743923439791,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.791",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230025,1743923439800,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.800",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230027,1743923439810,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.810",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230028,1743923439820,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.820",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230030,1743923439829,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.829",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230032,1743923439838,-566.52842516,0.00045644,120,"2025-04-06T07:10:39.838",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230033,1743923439847,-2115.58,0.00045647,30,"2025-04-06T07:10:39.847",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230035,1743923439857,-300.0,0.000461,120,"2025-04-06T07:10:39.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230037,1743923439867,-352.1,0.00046271,2,"2025-04-06T07:10:39.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230039,1743923439875,-153.38,0.00046331,2,"2025-04-06T07:10:39.875",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230040,1743923439885,-1984.80910075,0.00046586,10,"2025-04-06T07:10:39.885",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230042,1743923439895,-339.27688042,0.000468,2,"2025-04-06T07:10:39.895",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230044,1743923439904,-252.2559,0.00046888,30,"2025-04-06T07:10:39.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230046,1743923439914,-545.54455735,0.00047109,71,"2025-04-06T07:10:39.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230047,1743923439923,-177.65,0.0004716,2,"2025-04-06T07:10:39.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230049,1743923439932,-772.64,0.00047209,2,"2025-04-06T07:10:39.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230051,1743923439942,-300.0,0.00047507,120,"2025-04-06T07:10:39.942",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230052,1743923439951,-1000.0,0.00047944,2,"2025-04-06T07:10:39.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230054,1743923439961,-153.38,0.00047949,2,"2025-04-06T07:10:39.961",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230056,1743923439970,-302.61692526,0.00048,120,"2025-04-06T07:10:39.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230058,1743923439979,-155.39,0.000483,45,"2025-04-06T07:10:39.979",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230060,1743923439989,-155.39,0.000483,45,"2025-04-06T07:10:39.989",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230061,1743923439997,-155.39,0.000483,45,"2025-04-06T07:10:39.997",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230063,1743923440007,-155.39,0.000483,45,"2025-04-06T07:10:40.007",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230065,1743923440016,-500.0,0.00048703,30,"2025-04-06T07:10:40.016",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230066,1743923440026,-351.29039764,0.00048913,120,"2025-04-06T07:10:40.026",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230068,1743923440035,-5000.79059889,0.00049,30,"2025-04-06T07:10:40.035",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230070,1743923440044,-334.44959534,0.00049215,21,"2025-04-06T07:10:40.044",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230072,1743923440054,-500.0,0.00049243,30,"2025-04-06T07:10:40.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230073,1743923440064,-96158.2043873,0.00049305,4,"2025-04-06T07:10:40.064",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230075,1743923440074,-521.67906635,0.00049315,5,"2025-04-06T07:10:40.074",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230077,1743923440083,-507.79484213,0.00049315,120,"2025-04-06T07:10:40.083",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230079,1743923440092,-500.0,0.00049315,120,"2025-04-06T07:10:40.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230080,1743923440102,-500.0,0.00049315,120,"2025-04-06T07:10:40.102",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230082,1743923440111,-500.0,0.00049315,120,"2025-04-06T07:10:40.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230084,1743923440121,-500.0,0.00049315,120,"2025-04-06T07:10:40.121",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230086,1743923440130,-222.83846717,0.00049315,120,"2025-04-06T07:10:40.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230088,1743923440139,-408.77587417,0.00049315,120,"2025-04-06T07:10:40.139",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230090,1743923440149,-500.0,0.00049315,120,"2025-04-06T07:10:40.149",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230092,1743923440158,-500.0,0.00049315,120,"2025-04-06T07:10:40.158",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230094,1743923440168,-227.75716666,0.00049315,120,"2025-04-06T07:10:40.168",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230095,1743923440177,-500.0,0.00049315,120,"2025-04-06T07:10:40.177",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230097,1743923440187,-203.19241407,0.00049315,120,"2025-04-06T07:10:40.187",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230099,1743923440196,-390.5366312,0.00049315,120,"2025-04-06T07:10:40.196",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230101,1743923440205,-500.0,0.00049315,120,"2025-04-06T07:10:40.205",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230103,1743923440214,-504.71921642,0.00049315,120,"2025-04-06T07:10:40.214",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230105,1743923440223,-500.0,0.00049315,120,"2025-04-06T07:10:40.223",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230106,1743923440233,-496.80274989,0.00049315,120,"2025-04-06T07:10:40.233",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230108,1743923440242,-441.76167504,0.00049315,120,"2025-04-06T07:10:40.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230110,1743923440252,-500.0,0.00049315,120,"2025-04-06T07:10:40.252",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230111,1743923440261,-512.18221576,0.00049315,120,"2025-04-06T07:10:40.261",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230113,1743923440271,-500.0,0.00049315,120,"2025-04-06T07:10:40.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230114,1743923440280,-500.0,0.00049315,120,"2025-04-06T07:10:40.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230116,1743923440289,-159.53280889,0.00049315,120,"2025-04-06T07:10:40.289",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230118,1743923440298,-500.0,0.00049315,120,"2025-04-06T07:10:40.298",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230120,1743923440307,-595.97344892,0.00049315,120,"2025-04-06T07:10:40.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230122,1743923440317,-500.0,0.00049315,120,"2025-04-06T07:10:40.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230123,1743923440327,-509.80991785,0.00049315,120,"2025-04-06T07:10:40.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230125,1743923440338,-500.0,0.00049315,120,"2025-04-06T07:10:40.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230127,1743923440347,-500.0,0.00049315,120,"2025-04-06T07:10:40.347",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230129,1743923440356,-500.0,0.00049315,120,"2025-04-06T07:10:40.356",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230131,1743923440366,-500.0,0.00049315,120,"2025-04-06T07:10:40.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230133,1743923440376,-500.0,0.00049315,120,"2025-04-06T07:10:40.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230134,1743923440385,-500.0,0.00049315,120,"2025-04-06T07:10:40.385",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230136,1743923440394,-500.0,0.00049315,120,"2025-04-06T07:10:40.394",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230138,1743923440404,-500.0,0.00049315,120,"2025-04-06T07:10:40.404",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230139,1743923440413,-260.13725334,0.00049315,120,"2025-04-06T07:10:40.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230141,1743923440423,-500.0,0.00049315,120,"2025-04-06T07:10:40.423",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230143,1743923440432,-500.0,0.00049315,120,"2025-04-06T07:10:40.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230144,1743923440441,-514.24427495,0.00049315,120,"2025-04-06T07:10:40.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230146,1743923440451,-500.0,0.00049315,120,"2025-04-06T07:10:40.451",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230147,1743923440460,-500.0,0.00049315,120,"2025-04-06T07:10:40.460",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230148,1743923440470,-500.0,0.00049315,120,"2025-04-06T07:10:40.470",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230149,1743923440479,-536.32518868,0.00049315,120,"2025-04-06T07:10:40.479",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230150,1743923440489,-516.14715622,0.00049315,120,"2025-04-06T07:10:40.489",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230151,1743923440499,-546.90582722,0.00049315,120,"2025-04-06T07:10:40.499",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230152,1743923440509,-250.0,0.00049315,120,"2025-04-06T07:10:40.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230153,1743923440519,-343.96829713,0.00049315,120,"2025-04-06T07:10:40.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230154,1743923440528,-506.65444709,0.00049315,120,"2025-04-06T07:10:40.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230155,1743923440538,-500.0,0.00049315,120,"2025-04-06T07:10:40.538",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230156,1743923440548,-518.49093929,0.00049315,120,"2025-04-06T07:10:40.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230157,1743923440557,-500.0,0.00049315,120,"2025-04-06T07:10:40.557",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230158,1743923440567,-500.0,0.00049315,120,"2025-04-06T07:10:40.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230159,1743923440576,-351.53654143,0.00049315,120,"2025-04-06T07:10:40.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230160,1743923440586,-500.0,0.00049315,120,"2025-04-06T07:10:40.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230161,1743923440595,-547.47367144,0.00049315,120,"2025-04-06T07:10:40.595",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230162,1743923440605,-500.0,0.00049315,120,"2025-04-06T07:10:40.605",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230163,1743923440614,-500.0,0.00049315,120,"2025-04-06T07:10:40.614",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230164,1743923440623,-500.0,0.00049315,120,"2025-04-06T07:10:40.623",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230165,1743923440633,-500.0,0.00049315,120,"2025-04-06T07:10:40.633",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230166,1743923440643,-524.31631471,0.00049315,120,"2025-04-06T07:10:40.643",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230167,1743923440652,-500.0,0.00049315,120,"2025-04-06T07:10:40.652",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230169,1743923440662,-277.16395857,0.00049315,120,"2025-04-06T07:10:40.662",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230171,1743923440671,-500.0,0.00049315,120,"2025-04-06T07:10:40.671",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230173,1743923440680,-500.0,0.00049315,120,"2025-04-06T07:10:40.680",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230174,1743923440690,-500.0,0.00049315,120,"2025-04-06T07:10:40.690",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230176,1743923440700,-169.25031674,0.00049315,120,"2025-04-06T07:10:40.700",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230178,1743923440709,-592.45473297,0.00049315,120,"2025-04-06T07:10:40.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230180,1743923440718,-515.7975382,0.00049315,120,"2025-04-06T07:10:40.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230182,1743923440728,-175.06266676,0.00049315,120,"2025-04-06T07:10:40.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230184,1743923440737,-500.0,0.00049315,120,"2025-04-06T07:10:40.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230186,1743923440746,-500.0,0.00049315,120,"2025-04-06T07:10:40.746",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230188,1743923440756,-649.9947712,0.00049315,120,"2025-04-06T07:10:40.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230189,1743923440765,-500.0,0.00049315,120,"2025-04-06T07:10:40.765",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230191,1743923440778,-507.72672969,0.00049315,120,"2025-04-06T07:10:40.778",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230193,1743923440787,-513.11286096,0.00049315,120,"2025-04-06T07:10:40.787",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230195,1743923440797,-500.0,0.00049315,120,"2025-04-06T07:10:40.797",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230197,1743923440806,-500.0,0.00049315,120,"2025-04-06T07:10:40.806",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230199,1743923440816,-500.0,0.00049315,120,"2025-04-06T07:10:40.816",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230201,1743923440826,-532.92200839,0.00049315,120,"2025-04-06T07:10:40.826",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230203,1743923440836,-569.14494514,0.00049315,120,"2025-04-06T07:10:40.836",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230204,1743923440846,-500.0,0.00049315,120,"2025-04-06T07:10:40.846",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230206,1743923440856,-545.44995657,0.00049315,120,"2025-04-06T07:10:40.856",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230208,1743923440866,-500.0,0.00049315,120,"2025-04-06T07:10:40.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230210,1743923440876,-228.57306644,0.00049315,120,"2025-04-06T07:10:40.876",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230212,1743923440887,-500.0,0.00049315,120,"2025-04-06T07:10:40.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230214,1743923440897,-327.1880844,0.00049315,120,"2025-04-06T07:10:40.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230217,1743923440914,-208.17110848,0.00049315,120,"2025-04-06T07:10:40.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230218,1743923440923,-111.54411925,0.00049315,120,"2025-04-06T07:10:40.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230233,1743923441134,-415.28357199,0.00049315,120,"2025-04-06T07:10:41.134",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230234,1743923441143,-518.76676118,0.00049315,120,"2025-04-06T07:10:41.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230235,1743923441153,-594.82624102,0.00049315,120,"2025-04-06T07:10:41.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230236,1743923441162,-500.0,0.00049315,120,"2025-04-06T07:10:41.162",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230237,1743923441172,-351.32393669,0.00049315,120,"2025-04-06T07:10:41.172",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230238,1743923441181,-500.0,0.00049315,120,"2025-04-06T07:10:41.181",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230240,1743923441191,-512.16279194,0.00049315,120,"2025-04-06T07:10:41.191",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230241,1743923441200,-500.0,0.00049315,120,"2025-04-06T07:10:41.200",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230243,1743923441209,-500.0,0.00049315,120,"2025-04-06T07:10:41.209",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230245,1743923441219,-500.0,0.00049315,120,"2025-04-06T07:10:41.219",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230247,1743923441228,-244.76383766,0.00049315,120,"2025-04-06T07:10:41.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230249,1743923441237,-403.88759927,0.00049315,120,"2025-04-06T07:10:41.237",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230251,1743923441247,-500.0,0.00049315,120,"2025-04-06T07:10:41.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230253,1743923441256,-517.56959361,0.00049315,120,"2025-04-06T07:10:41.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230255,1743923441266,-500.0,0.00049315,120,"2025-04-06T07:10:41.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230257,1743923441276,-501.62118501,0.00049315,120,"2025-04-06T07:10:41.276",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230259,1743923441285,-500.0,0.00049315,30,"2025-04-06T07:10:41.285",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230261,1743923441294,-500.0,0.00049315,120,"2025-04-06T07:10:41.294",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230263,1743923441304,-500.0,0.00049315,120,"2025-04-06T07:10:41.304",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230265,1743923441315,-500.0,0.00049315,120,"2025-04-06T07:10:41.315",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230267,1743923441338,-500.0,0.00049315,120,"2025-04-06T07:10:41.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230269,1743923441362,-500.0,0.00049315,120,"2025-04-06T07:10:41.362",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230271,1743923441390,-500.0,0.00049315,120,"2025-04-06T07:10:41.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230273,1743923441413,-500.0,0.00049315,120,"2025-04-06T07:10:41.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230275,1743923441434,-500.0,0.00049315,120,"2025-04-06T07:10:41.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230277,1743923441456,-297.56938289,0.00049315,120,"2025-04-06T07:10:41.456",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230279,1743923441480,-610.28597977,0.00049315,120,"2025-04-06T07:10:41.480",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230281,1743923441502,-500.0,0.00049315,120,"2025-04-06T07:10:41.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230283,1743923441523,-500.0,0.00049315,120,"2025-04-06T07:10:41.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230285,1743923441545,-500.0,0.00049315,120,"2025-04-06T07:10:41.545",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230287,1743923441575,-204.66220199,0.00049315,120,"2025-04-06T07:10:41.575",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230289,1743923441604,-500.0,0.00049315,120,"2025-04-06T07:10:41.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230291,1743923441613,-500.0,0.00049315,120,"2025-04-06T07:10:41.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230293,1743923441622,-500.0,0.00049315,120,"2025-04-06T07:10:41.622",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230295,1743923441632,-500.0,0.00049315,120,"2025-04-06T07:10:41.632",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230297,1743923441641,-500.0,0.00049315,120,"2025-04-06T07:10:41.641",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230299,1743923441651,-500.0,0.00049315,120,"2025-04-06T07:10:41.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230301,1743923441661,-273.92028572,0.00049315,120,"2025-04-06T07:10:41.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230303,1743923441671,-500.0,0.00049315,120,"2025-04-06T07:10:41.671",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230305,1743923441680,-500.0,0.00049315,120,"2025-04-06T07:10:41.680",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230307,1743923441689,-201.74172248,0.00049315,120,"2025-04-06T07:10:41.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230309,1743923441699,-585.85,0.00049315,120,"2025-04-06T07:10:41.699",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230311,1743923441709,-500.0,0.00049315,120,"2025-04-06T07:10:41.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230313,1743923441718,-500.0,0.00049315,120,"2025-04-06T07:10:41.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230315,1743923441728,-500.0,0.00049315,120,"2025-04-06T07:10:41.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230317,1743923441738,-500.0,0.00049315,120,"2025-04-06T07:10:41.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230319,1743923441747,-500.0,0.00049315,120,"2025-04-06T07:10:41.747",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230321,1743923441756,-500.0,0.00049315,120,"2025-04-06T07:10:41.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230323,1743923441768,-500.0,0.00049315,120,"2025-04-06T07:10:41.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230325,1743923441780,-500.0,0.00049315,120,"2025-04-06T07:10:41.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230327,1743923441790,-596.85608099,0.00049315,120,"2025-04-06T07:10:41.790",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230329,1743923441800,-500.0,0.00049315,120,"2025-04-06T07:10:41.800",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230331,1743923441810,-570.38504111,0.00049315,120,"2025-04-06T07:10:41.810",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230333,1743923441819,-140.50318337,0.00049315,120,"2025-04-06T07:10:41.819",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230380,1743923442468,-359.49681663,0.00049315,120,"2025-04-06T07:10:42.468",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230382,1743923442478,-128.85726796,0.00049315,120,"2025-04-06T07:10:42.478",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230390,1743923442549,-371.14273204,0.00049315,120,"2025-04-06T07:10:42.549",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230392,1743923442559,-1000.0,0.00049315,120,"2025-04-06T07:10:42.559",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230394,1743923442569,-500.0,0.00049315,120,"2025-04-06T07:10:42.569",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230396,1743923442579,-567.25620139,0.00049315,120,"2025-04-06T07:10:42.579",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230398,1743923442590,-332.38765735,0.00049315,120,"2025-04-06T07:10:42.590",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230466,1743923447123,-183.87412885,0.00049315,120,"2025-04-06T07:10:47.123",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230467,1743923447133,-500.0,0.00049315,120,"2025-04-06T07:10:47.133",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230468,1743923447143,-500.0,0.00049315,120,"2025-04-06T07:10:47.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230469,1743923447153,-500.0,0.00049315,120,"2025-04-06T07:10:47.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230470,1743923447163,-500.0,0.00049315,120,"2025-04-06T07:10:47.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230471,1743923447173,-500.0,0.00049315,120,"2025-04-06T07:10:47.173",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230472,1743923447183,-500.0,0.00049315,120,"2025-04-06T07:10:47.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230473,1743923447193,-506.67658385,0.00049315,120,"2025-04-06T07:10:47.193",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230474,1743923447203,-508.38216191,0.00049315,120,"2025-04-06T07:10:47.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230475,1743923447212,-514.04406937,0.00049315,120,"2025-04-06T07:10:47.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230476,1743923447222,-500.0,0.00049315,120,"2025-04-06T07:10:47.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230477,1743923447231,-500.0,0.00049315,120,"2025-04-06T07:10:47.231",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230478,1743923447241,-500.0,0.00049315,120,"2025-04-06T07:10:47.241",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230479,1743923447251,-500.0,0.00049315,120,"2025-04-06T07:10:47.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230480,1743923447260,-500.0,0.00049315,120,"2025-04-06T07:10:47.260",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230481,1743923447270,-535.15906384,0.00049315,120,"2025-04-06T07:10:47.270",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230482,1743923447280,-500.0,0.00049315,120,"2025-04-06T07:10:47.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230483,1743923447290,-500.0,0.00049315,120,"2025-04-06T07:10:47.290",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230484,1743923447299,-335.86988696,0.00049315,120,"2025-04-06T07:10:47.299",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230485,1743923447418,-528.81272148,0.00049315,120,"2025-04-06T07:10:47.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230486,1743923447429,-500.0,0.00049315,120,"2025-04-06T07:10:47.429",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230487,1743923447439,-500.0,0.00049315,120,"2025-04-06T07:10:47.439",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230488,1743923447449,-500.0,0.00049315,120,"2025-04-06T07:10:47.449",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230489,1743923447460,-500.0,0.00049315,120,"2025-04-06T07:10:47.460",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230490,1743923447471,-500.0,0.00049315,120,"2025-04-06T07:10:47.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230491,1743923447482,-500.0,0.00049315,120,"2025-04-06T07:10:47.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230492,1743923447492,-500.0,0.00049315,120,"2025-04-06T07:10:47.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230493,1743923447502,-500.0,0.00049315,120,"2025-04-06T07:10:47.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230494,1743923447511,-500.0,0.00049315,120,"2025-04-06T07:10:47.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230495,1743923447520,-159.18607223,0.00049315,120,"2025-04-06T07:10:47.520",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230496,1743923447530,-500.0,0.00049315,120,"2025-04-06T07:10:47.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230497,1743923447539,-499.72553821,0.00049315,120,"2025-04-06T07:10:47.539",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230498,1743923447548,-500.0,0.00049315,120,"2025-04-06T07:10:47.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230499,1743923447557,-500.0,0.00049315,120,"2025-04-06T07:10:47.557",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230500,1743923447567,-500.0,0.00049315,120,"2025-04-06T07:10:47.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230501,1743923447576,-374.24999249,0.00049315,120,"2025-04-06T07:10:47.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230502,1743923447586,-500.0,0.00049315,120,"2025-04-06T07:10:47.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230503,1743923447608,-500.0,0.00049315,120,"2025-04-06T07:10:47.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230504,1743923447629,-500.0,0.00049315,120,"2025-04-06T07:10:47.629",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230505,1743923447652,-544.71816628,0.00049315,120,"2025-04-06T07:10:47.652",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230506,1743923447674,-500.0,0.00049315,120,"2025-04-06T07:10:47.674",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230507,1743923447697,-500.0,0.00049315,120,"2025-04-06T07:10:47.697",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230508,1743923447719,-500.0,0.00049315,120,"2025-04-06T07:10:47.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230509,1743923447742,-382.3145003,0.00049315,120,"2025-04-06T07:10:47.742",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230510,1743923447764,-500.0,0.00049315,30,"2025-04-06T07:10:47.764",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230511,1743923447787,-561.48676975,0.00049315,120,"2025-04-06T07:10:47.787",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230512,1743923447813,-500.0,0.00049315,120,"2025-04-06T07:10:47.813",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230513,1743923447844,-600.1533768,0.00049315,120,"2025-04-06T07:10:47.844",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230514,1743923447866,-500.0,0.00049315,120,"2025-04-06T07:10:47.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230515,1743923447885,-548.45795327,0.00049315,120,"2025-04-06T07:10:47.885",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230516,1743923447894,-500.0,0.00049315,120,"2025-04-06T07:10:47.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230517,1743923447904,-538.62690536,0.00049315,120,"2025-04-06T07:10:47.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230518,1743923447913,-500.0,0.00049315,120,"2025-04-06T07:10:47.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230519,1743923447922,-500.0,0.00049315,120,"2025-04-06T07:10:47.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230520,1743923447931,-500.0,0.00049315,120,"2025-04-06T07:10:47.931",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230521,1743923447940,-500.0,0.00049315,120,"2025-04-06T07:10:47.940",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230522,1743923447950,-598.69438677,0.00049315,120,"2025-04-06T07:10:47.950",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230523,1743923447959,-500.0,0.00049315,120,"2025-04-06T07:10:47.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230524,1743923447968,-522.80796119,0.00049315,120,"2025-04-06T07:10:47.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230525,1743923447977,-500.0,0.00049315,120,"2025-04-06T07:10:47.977",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230526,1743923447986,-602.15617917,0.00049315,120,"2025-04-06T07:10:47.986",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230527,1743923447995,-500.0,0.00049315,120,"2025-04-06T07:10:47.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230528,1743923448005,-500.0,0.00049315,30,"2025-04-06T07:10:48.005",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230529,1743923448014,-500.0,0.00049315,120,"2025-04-06T07:10:48.014",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230530,1743923448024,-500.0,0.00049315,120,"2025-04-06T07:10:48.024",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230531,1743923448034,-555.85087723,0.00049315,120,"2025-04-06T07:10:48.034",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230532,1743923448043,-500.0,0.00049315,120,"2025-04-06T07:10:48.043",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230533,1743923448052,-521.74168471,0.00049315,120,"2025-04-06T07:10:48.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230534,1743923448062,-500.0,0.00049315,120,"2025-04-06T07:10:48.062",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230535,1743923448071,-500.0,0.00049315,120,"2025-04-06T07:10:48.071",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230536,1743923448081,-500.0,0.00049315,120,"2025-04-06T07:10:48.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230537,1743923448091,-504.25235233,0.00049315,120,"2025-04-06T07:10:48.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230538,1743923448101,-500.0,0.00049315,120,"2025-04-06T07:10:48.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230539,1743923448110,-500.0,0.00049315,120,"2025-04-06T07:10:48.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230540,1743923448120,-2448.23,0.00049315,120,"2025-04-06T07:10:48.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230541,1743923448129,-572.25284059,0.00049315,120,"2025-04-06T07:10:48.129",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230542,1743923448139,-500.0,0.00049315,120,"2025-04-06T07:10:48.139",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230543,1743923448148,-628.10743511,0.00049315,120,"2025-04-06T07:10:48.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230544,1743923448158,-500.0,0.00049315,120,"2025-04-06T07:10:48.158",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230545,1743923448168,-170.65058414,0.00049315,120,"2025-04-06T07:10:48.168",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230546,1743923448177,-500.0,0.00049315,120,"2025-04-06T07:10:48.177",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230547,1743923448187,-490.59952188,0.00049315,120,"2025-04-06T07:10:48.187",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230548,1743923448196,-500.0,0.00049315,120,"2025-04-06T07:10:48.196",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230549,1743923448206,-508.79747318,0.00049315,120,"2025-04-06T07:10:48.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230550,1743923448215,-540.32134455,0.00049315,120,"2025-04-06T07:10:48.215",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230551,1743923448225,-500.0,0.00049315,120,"2025-04-06T07:10:48.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230552,1743923448235,-617.55510797,0.00049315,120,"2025-04-06T07:10:48.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230553,1743923448245,-500.0,0.00049315,120,"2025-04-06T07:10:48.245",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230554,1743923448254,-541.24534753,0.00049315,120,"2025-04-06T07:10:48.254",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230555,1743923448264,-535.87398828,0.00049315,120,"2025-04-06T07:10:48.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230556,1743923448273,-613.83992337,0.00049315,120,"2025-04-06T07:10:48.273",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230557,1743923448282,-581.84276462,0.00049315,120,"2025-04-06T07:10:48.282",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230558,1743923448291,-500.0,0.00049315,120,"2025-04-06T07:10:48.291",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230559,1743923448301,-2365.71,0.00049315,120,"2025-04-06T07:10:48.301",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230560,1743923448311,-500.0,0.00049315,120,"2025-04-06T07:10:48.311",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230561,1743923448322,-606.53817042,0.00049315,120,"2025-04-06T07:10:48.322",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230562,1743923448331,-500.0,0.00049315,120,"2025-04-06T07:10:48.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230563,1743923448341,-513.99911814,0.00049315,120,"2025-04-06T07:10:48.341",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230564,1743923448350,-500.0,0.00049315,120,"2025-04-06T07:10:48.350",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230565,1743923448360,-500.0,0.00049315,120,"2025-04-06T07:10:48.360",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230566,1743923448369,-500.0,0.00049315,120,"2025-04-06T07:10:48.369",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230567,1743923448379,-500.0,0.00049315,120,"2025-04-06T07:10:48.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230568,1743923448389,-500.0,0.00049315,120,"2025-04-06T07:10:48.389",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230569,1743923448399,-590.80981917,0.00049315,120,"2025-04-06T07:10:48.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230570,1743923448408,-516.07408588,0.00049315,120,"2025-04-06T07:10:48.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230571,1743923448417,-500.0,0.00049315,120,"2025-04-06T07:10:48.417",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230572,1743923448427,-500.0,0.00049315,120,"2025-04-06T07:10:48.427",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230573,1743923448436,-500.0,0.00049315,120,"2025-04-06T07:10:48.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230574,1743923448445,-186.06437298,0.00049315,120,"2025-04-06T07:10:48.445",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230575,1743923448455,-500.0,0.00049315,120,"2025-04-06T07:10:48.455",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230576,1743923448464,-213.20653547,0.00049315,120,"2025-04-06T07:10:48.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230577,1743923448474,-500.0,0.00049315,120,"2025-04-06T07:10:48.474",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230578,1743923448484,-522.98926198,0.00049315,120,"2025-04-06T07:10:48.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230579,1743923448499,-500.0,0.00049315,120,"2025-04-06T07:10:48.499",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230580,1743923448509,-500.0,0.00049315,120,"2025-04-06T07:10:48.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230581,1743923448519,-500.0,0.00049315,120,"2025-04-06T07:10:48.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230582,1743923448529,-500.0,0.00049315,120,"2025-04-06T07:10:48.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230583,1743923448538,-500.0,0.00049315,120,"2025-04-06T07:10:48.538",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230584,1743923448547,-527.5821027,0.00049315,120,"2025-04-06T07:10:48.547",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230585,1743923448557,-500.0,0.00049315,120,"2025-04-06T07:10:48.557",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230586,1743923448566,-500.0,0.00049315,120,"2025-04-06T07:10:48.566",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230587,1743923448576,-500.0,0.00049315,120,"2025-04-06T07:10:48.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230588,1743923448586,-500.0,0.00049315,120,"2025-04-06T07:10:48.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230589,1743923448595,-502.80487774,0.00049315,120,"2025-04-06T07:10:48.595",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230590,1743923448605,-500.0,0.00049315,120,"2025-04-06T07:10:48.605",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230591,1743923448615,-508.36592917,0.00049315,120,"2025-04-06T07:10:48.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230592,1743923448624,-500.0,0.00049315,120,"2025-04-06T07:10:48.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230593,1743923448634,-511.10739016,0.00049315,120,"2025-04-06T07:10:48.634",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230594,1743923448643,-500.0,0.00049315,120,"2025-04-06T07:10:48.643",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230595,1743923448653,-500.0,0.00049315,120,"2025-04-06T07:10:48.653",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230596,1743923448662,-500.0,0.00049315,120,"2025-04-06T07:10:48.662",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230597,1743923448671,-452.11408943,0.00049315,120,"2025-04-06T07:10:48.671",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230598,1743923448681,-207.69720886,0.00049315,120,"2025-04-06T07:10:48.681",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230599,1743923448691,-500.0,0.00049315,120,"2025-04-06T07:10:48.691",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230600,1743923448700,-504.36709691,0.00049315,120,"2025-04-06T07:10:48.700",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230601,1743923448710,-500.0,0.00049315,120,"2025-04-06T07:10:48.710",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230602,1743923448719,-552.27913751,0.00049315,120,"2025-04-06T07:10:48.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230603,1743923448729,-525.55693955,0.00049315,120,"2025-04-06T07:10:48.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230604,1743923448738,-176.87221571,0.00049315,120,"2025-04-06T07:10:48.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230605,1743923448748,-500.0,0.00049315,120,"2025-04-06T07:10:48.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230606,1743923448757,-500.0,0.00049315,120,"2025-04-06T07:10:48.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230607,1743923448767,-332.46475769,0.00049315,120,"2025-04-06T07:10:48.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230608,1743923448781,-500.0,0.00049315,120,"2025-04-06T07:10:48.781",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230609,1743923448791,-500.0,0.00049315,120,"2025-04-06T07:10:48.791",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230610,1743923448800,-500.0,0.00049315,120,"2025-04-06T07:10:48.800",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230611,1743923448810,-188.4623881,0.00049315,120,"2025-04-06T07:10:48.810",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230612,1743923448821,-500.0,0.00049315,120,"2025-04-06T07:10:48.821",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230613,1743923448831,-515.33722112,0.00049315,120,"2025-04-06T07:10:48.831",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230614,1743923448840,-500.0,0.00049315,120,"2025-04-06T07:10:48.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230615,1743923448850,-500.0,0.00049315,120,"2025-04-06T07:10:48.850",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230616,1743923448859,-500.0,0.00049315,120,"2025-04-06T07:10:48.859",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230617,1743923448870,-500.0,0.00049315,120,"2025-04-06T07:10:48.870",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230618,1743923448879,-537.57077253,0.00049315,120,"2025-04-06T07:10:48.879",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230619,1743923448889,-500.0,0.00049315,120,"2025-04-06T07:10:48.889",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230620,1743923448899,-500.0,0.00049315,120,"2025-04-06T07:10:48.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230621,1743923448908,-500.0,0.00049315,120,"2025-04-06T07:10:48.908",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230622,1743923448918,-500.0,0.00049315,120,"2025-04-06T07:10:48.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230623,1743923448927,-500.0,0.00049315,120,"2025-04-06T07:10:48.927",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230624,1743923448936,-500.0,0.00049315,120,"2025-04-06T07:10:48.936",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230625,1743923448946,-500.0,0.00049315,120,"2025-04-06T07:10:48.946",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230626,1743923448959,-500.0,0.00049315,120,"2025-04-06T07:10:48.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230627,1743923448968,-178.59273837,0.00049315,120,"2025-04-06T07:10:48.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230628,1743923448979,-500.0,0.00049315,120,"2025-04-06T07:10:48.979",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230629,1743923448989,-500.0,0.00049315,120,"2025-04-06T07:10:48.989",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230630,1743923448998,-542.71230331,0.00049315,120,"2025-04-06T07:10:48.998",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230631,1743923449009,-500.0,0.00049315,120,"2025-04-06T07:10:49.009",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230632,1743923449019,-500.0,0.00049315,120,"2025-04-06T07:10:49.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230633,1743923449030,-500.0,0.00049315,120,"2025-04-06T07:10:49.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230634,1743923449039,-500.0,0.00049315,120,"2025-04-06T07:10:49.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230635,1743923449049,-500.0,0.00049315,120,"2025-04-06T07:10:49.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230636,1743923449060,-500.0,0.00049315,120,"2025-04-06T07:10:49.060",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230637,1743923449071,-500.0,0.00049315,120,"2025-04-06T07:10:49.071",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230638,1743923449080,-500.0,0.00049315,120,"2025-04-06T07:10:49.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230639,1743923449090,-524.14151678,0.00049315,120,"2025-04-06T07:10:49.090",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230640,1743923449100,-500.0,0.00049315,120,"2025-04-06T07:10:49.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230641,1743923449110,-500.0,0.00049315,120,"2025-04-06T07:10:49.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230642,1743923449120,-500.0,0.00049315,120,"2025-04-06T07:10:49.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230643,1743923449129,-500.0,0.00049315,120,"2025-04-06T07:10:49.129",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230644,1743923449138,-500.0,0.00049315,120,"2025-04-06T07:10:49.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230645,1743923449148,-500.0,0.00049315,120,"2025-04-06T07:10:49.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230646,1743923449158,-500.0,0.00049315,120,"2025-04-06T07:10:49.158",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230647,1743923449167,-500.0,0.00049315,120,"2025-04-06T07:10:49.167",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230648,1743923449178,-571.87294517,0.00049315,120,"2025-04-06T07:10:49.178",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230649,1743923449187,-500.0,0.00049315,120,"2025-04-06T07:10:49.187",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230650,1743923449197,-500.0,0.00049315,120,"2025-04-06T07:10:49.197",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230651,1743923449207,-500.0,0.00049315,120,"2025-04-06T07:10:49.207",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230652,1743923449216,-615.20145787,0.00049315,120,"2025-04-06T07:10:49.216",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230653,1743923449225,-571.3540049,0.00049315,120,"2025-04-06T07:10:49.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230654,1743923449235,-512.7321906,0.00049315,120,"2025-04-06T07:10:49.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230655,1743923449244,-500.0,0.00049315,120,"2025-04-06T07:10:49.244",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230656,1743923449253,-500.0,0.00049315,120,"2025-04-06T07:10:49.253",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230657,1743923449263,-500.0,0.00049315,120,"2025-04-06T07:10:49.263",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230658,1743923449271,-569.4655169,0.00049315,120,"2025-04-06T07:10:49.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230659,1743923449281,-500.0,0.00049315,120,"2025-04-06T07:10:49.281",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230660,1743923449290,-500.0,0.00049315,120,"2025-04-06T07:10:49.290",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230661,1743923449300,-500.0,0.00049315,120,"2025-04-06T07:10:49.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230662,1743923449310,-500.0,0.00049315,120,"2025-04-06T07:10:49.310",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230663,1743923449320,-1071.75973624,0.00049315,120,"2025-04-06T07:10:49.320",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230664,1743923449330,-500.0,0.00049315,120,"2025-04-06T07:10:49.330",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230665,1743923449340,-516.76733242,0.00049315,120,"2025-04-06T07:10:49.340",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230666,1743923449349,-500.0,0.00049315,120,"2025-04-06T07:10:49.349",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230667,1743923449359,-500.0,0.00049315,120,"2025-04-06T07:10:49.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230668,1743923449368,-500.0,0.00049315,120,"2025-04-06T07:10:49.368",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230669,1743923449377,-500.0,0.00049315,120,"2025-04-06T07:10:49.377",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230670,1743923449387,-500.0,0.00049315,120,"2025-04-06T07:10:49.387",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230671,1743923449397,-500.0,0.00049315,120,"2025-04-06T07:10:49.397",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230672,1743923449407,-518.97765152,0.00049315,120,"2025-04-06T07:10:49.407",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230673,1743923449416,-500.0,0.00049315,120,"2025-04-06T07:10:49.416",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230674,1743923449426,-500.0,0.00049315,120,"2025-04-06T07:10:49.426",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230675,1743923449435,-500.0,0.00049315,120,"2025-04-06T07:10:49.435",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230676,1743923449444,-500.0,0.00049315,120,"2025-04-06T07:10:49.444",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230677,1743923449453,-500.0,0.00049315,120,"2025-04-06T07:10:49.453",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230678,1743923449463,-344.90286512,0.00049315,120,"2025-04-06T07:10:49.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230679,1743923449473,-500.0,0.00049315,120,"2025-04-06T07:10:49.473",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230680,1743923449482,-550.29718276,0.00049315,120,"2025-04-06T07:10:49.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230681,1743923449492,-500.0,0.00049315,120,"2025-04-06T07:10:49.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230682,1743923449501,-500.0,0.00049315,120,"2025-04-06T07:10:49.501",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230683,1743923449511,-500.0,0.00049315,120,"2025-04-06T07:10:49.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230684,1743923449521,-553.22623761,0.00049315,120,"2025-04-06T07:10:49.521",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230685,1743923449531,-500.0,0.00049315,120,"2025-04-06T07:10:49.531",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230686,1743923449541,-500.0,0.00049315,120,"2025-04-06T07:10:49.541",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230687,1743923449551,-502.87444587,0.00049315,120,"2025-04-06T07:10:49.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230688,1743923449561,-500.0,0.00049315,120,"2025-04-06T07:10:49.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230689,1743923449571,-500.0,0.00049315,120,"2025-04-06T07:10:49.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230690,1743923449581,-500.0,0.00049315,120,"2025-04-06T07:10:49.581",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230691,1743923449592,-600.54784132,0.00049315,120,"2025-04-06T07:10:49.592",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230692,1743923449603,-500.0,0.00049315,120,"2025-04-06T07:10:49.603",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230693,1743923449613,-500.0,0.00049315,120,"2025-04-06T07:10:49.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230694,1743923449624,-523.64371176,0.00049315,120,"2025-04-06T07:10:49.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230695,1743923449635,-1000.0,0.00049315,20,"2025-04-06T07:10:49.635",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230696,1743923449645,-1000.0,0.00049315,20,"2025-04-06T07:10:49.645",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230697,1743923449655,-1000.0,0.00049315,15,"2025-04-06T07:10:49.655",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230698,1743923449666,-1000.0,0.00049315,15,"2025-04-06T07:10:49.666",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230699,1743923449676,-1000.0,0.00049315,15,"2025-04-06T07:10:49.676",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230700,1743923449687,-1000.0,0.00049315,15,"2025-04-06T07:10:49.687",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230701,1743923449697,-1129.0,0.00049315,15,"2025-04-06T07:10:49.697",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230702,1743923449707,-1000.0,0.00049315,20,"2025-04-06T07:10:49.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230703,1743923449716,-1000.0,0.00049315,20,"2025-04-06T07:10:49.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230704,1743923449726,-500.0,0.00049373,10,"2025-04-06T07:10:49.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230705,1743923449736,-500.0,0.00049422,30,"2025-04-06T07:10:49.736",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230706,1743923449747,-1000.0,0.00049452,20,"2025-04-06T07:10:49.747",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230707,1743923449757,-1000.0,0.00049452,20,"2025-04-06T07:10:49.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230708,1743923449767,-1000.0,0.00049452,20,"2025-04-06T07:10:49.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230709,1743923449783,-1000.0,0.00049452,20,"2025-04-06T07:10:49.783",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230710,1743923449793,-772.64,0.00049473,2,"2025-04-06T07:10:49.793",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230711,1743923449803,-153.38,0.00049566,120,"2025-04-06T07:10:49.803",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230712,1743923449813,-1000.0,0.00049589,20,"2025-04-06T07:10:49.813",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230713,1743923449823,-1000.0,0.00049589,20,"2025-04-06T07:10:49.823",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230714,1743923449832,-1000.0,0.00049589,20,"2025-04-06T07:10:49.832",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230715,1743923449842,-1000.0,0.00049589,20,"2025-04-06T07:10:49.842",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230716,1743923449851,-962.27,0.00049609,30,"2025-04-06T07:10:49.851",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230717,1743923449862,-500.0,0.00049725,120,"2025-04-06T07:10:49.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230718,1743923449872,-500.0,0.00049725,120,"2025-04-06T07:10:49.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230719,1743923449882,-500.0,0.00049725,120,"2025-04-06T07:10:49.882",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230720,1743923449892,-500.0,0.00049725,120,"2025-04-06T07:10:49.892",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230721,1743923449902,-451.61274748,0.00049725,120,"2025-04-06T07:10:49.902",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230722,1743923449912,-500.0,0.00049725,120,"2025-04-06T07:10:49.912",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230723,1743923449922,-500.0,0.00049725,120,"2025-04-06T07:10:49.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230724,1743923449932,-1000.0,0.00049726,20,"2025-04-06T07:10:49.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230725,1743923449942,-1000.0,0.00049726,20,"2025-04-06T07:10:49.942",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230726,1743923449951,-1000.0,0.00049726,20,"2025-04-06T07:10:49.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230727,1743923449961,-8013.18369894,0.0004979,4,"2025-04-06T07:10:49.961",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230728,1743923449970,-155.39,0.000498,48,"2025-04-06T07:10:49.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230729,1743923449980,-155.39,0.000498,48,"2025-04-06T07:10:49.980",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230730,1743923449990,-155.39,0.000498,48,"2025-04-06T07:10:49.990",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230731,1743923449999,-155.39,0.000498,48,"2025-04-06T07:10:49.999",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230732,1743923450009,-155.39,0.000498,48,"2025-04-06T07:10:50.009",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230733,1743923450019,-155.39,0.000498,48,"2025-04-06T07:10:50.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230734,1743923450028,-155.39,0.000498,48,"2025-04-06T07:10:50.028",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230735,1743923450038,-155.39,0.000498,48,"2025-04-06T07:10:50.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230736,1743923450048,-1476.82282466,0.000498,120,"2025-04-06T07:10:50.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230737,1743923450058,-1000.0,0.00049863,20,"2025-04-06T07:10:50.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230738,1743923450068,-1000.0,0.00049863,20,"2025-04-06T07:10:50.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230739,1743923450078,-1000.0,0.00049863,20,"2025-04-06T07:10:50.078",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230740,1743923450087,-754.45297886,0.00049889,21,"2025-04-06T07:10:50.087",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230741,1743923450098,-166.48747506,0.000499,120,"2025-04-06T07:10:50.098",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230742,1743923450108,-167.387,0.00049966,30,"2025-04-06T07:10:50.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230743,1743923450121,-1000.0,0.0005,20,"2025-04-06T07:10:50.121",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230744,1743923450130,-1000.0,0.0005,20,"2025-04-06T07:10:50.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230745,1743923450140,-430.3212362,0.0005,120,"2025-04-06T07:10:50.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230746,1743923450150,-500.0,0.0005,30,"2025-04-06T07:10:50.150",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230747,1743923450160,-369.23,0.00050036,2,"2025-04-06T07:10:50.160",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230748,1743923450170,-1660.571393,0.000502,120,"2025-04-06T07:10:50.170",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230749,1743923450179,-506.7792788,0.00050685,60,"2025-04-06T07:10:50.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230750,1743923450189,-946.18741003,0.0005069,60,"2025-04-06T07:10:50.189",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230751,1743923450198,-166.48747506,0.00050744,120,"2025-04-06T07:10:50.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230752,1743923450208,-569.1,0.00050894,91,"2025-04-06T07:10:50.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230753,1743923450217,-8013.18369894,0.00050949,4,"2025-04-06T07:10:50.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230754,1743923450344,-500.0,0.00050959,120,"2025-04-06T07:10:50.344",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230755,1743923450366,-363.07359621,0.00050959,120,"2025-04-06T07:10:50.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230756,1743923450376,-500.0,0.00050959,120,"2025-04-06T07:10:50.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230757,1743923450386,-500.0,0.00050959,120,"2025-04-06T07:10:50.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230758,1743923450396,-500.0,0.00050959,120,"2025-04-06T07:10:50.396",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230759,1743923450406,-500.0,0.00050959,120,"2025-04-06T07:10:50.406",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230760,1743923450415,-500.0,0.00050959,120,"2025-04-06T07:10:50.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230761,1743923450425,-773.0,0.00051158,30,"2025-04-06T07:10:50.425",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230762,1743923450435,-153.38,0.00051184,120,"2025-04-06T07:10:50.435",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230763,1743923450445,-155.39,0.000514,48,"2025-04-06T07:10:50.445",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230764,1743923450455,-155.39,0.000514,48,"2025-04-06T07:10:50.455",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230765,1743923450464,-155.39,0.000514,48,"2025-04-06T07:10:50.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230766,1743923450474,-155.39,0.000514,48,"2025-04-06T07:10:50.474",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230767,1743923450484,-155.39,0.000514,48,"2025-04-06T07:10:50.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230768,1743923450493,-155.39,0.000514,48,"2025-04-06T07:10:50.493",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230769,1743923450503,-155.39,0.000514,48,"2025-04-06T07:10:50.503",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230770,1743923450513,-155.39,0.000514,48,"2025-04-06T07:10:50.513",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230771,1743923450522,-773.0,0.00051685,30,"2025-04-06T07:10:50.522",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230772,1743923450532,-772.64,0.00051737,2,"2025-04-06T07:10:50.532",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230773,1743923450542,-500.0,0.0005178,120,"2025-04-06T07:10:50.542",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230774,1743923450551,-300.0,0.0005197,7,"2025-04-06T07:10:50.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230775,1743923450561,-422.92774855,0.0005197,7,"2025-04-06T07:10:50.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230776,1743923450571,-773.0,0.00052213,30,"2025-04-06T07:10:50.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230777,1743923450580,-1000.0,0.00052739,120,"2025-04-06T07:10:50.580",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230778,1743923450590,-773.0,0.0005274,30,"2025-04-06T07:10:50.590",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230779,1743923450599,-268.74322439,0.0005274,30,"2025-04-06T07:10:50.599",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230780,1743923450608,-153.38,0.00052801,120,"2025-04-06T07:10:50.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230781,1743923450618,-1504.19005854,0.000529,2,"2025-04-06T07:10:50.618",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230782,1743923450627,-8013.18369894,0.00052989,4,"2025-04-06T07:10:50.627",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230783,1743923450637,-500.0,0.00052999,120,"2025-04-06T07:10:50.637",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230784,1743923450647,-500.0,0.00052999,120,"2025-04-06T07:10:50.647",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230785,1743923450657,-604.5306703,0.00052999,120,"2025-04-06T07:10:50.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230786,1743923450668,-500.0,0.00052999,120,"2025-04-06T07:10:50.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230787,1743923450678,-592.68,0.00052999,120,"2025-04-06T07:10:50.678",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230788,1743923450687,-500.0,0.00052999,120,"2025-04-06T07:10:50.687",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230789,1743923450697,-500.0,0.00052999,120,"2025-04-06T07:10:50.697",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230790,1743923450707,-500.0,0.00052999,120,"2025-04-06T07:10:50.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230791,1743923450716,-155.39,0.00053,51,"2025-04-06T07:10:50.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230792,1743923450726,-155.39,0.00053,51,"2025-04-06T07:10:50.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230793,1743923450737,-155.39,0.00053,51,"2025-04-06T07:10:50.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230794,1743923450746,-155.39,0.00053,51,"2025-04-06T07:10:50.746",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230795,1743923450757,-155.39,0.00053,51,"2025-04-06T07:10:50.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230796,1743923450766,-155.39,0.00053,51,"2025-04-06T07:10:50.766",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230797,1743923450782,-155.39,0.00053,51,"2025-04-06T07:10:50.782",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230798,1743923450791,-155.39,0.00053,51,"2025-04-06T07:10:50.791",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230799,1743923450801,-2000.0,0.000532,2,"2025-04-06T07:10:50.801",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230800,1743923450812,-773.0,0.00053267,30,"2025-04-06T07:10:50.812",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230801,1743923450822,-773.0,0.00053795,30,"2025-04-06T07:10:50.822",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230802,1743923450832,-772.64,0.00054,2,"2025-04-06T07:10:50.832",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230803,1743923450841,-773.0,0.00054322,30,"2025-04-06T07:10:50.841",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230804,1743923450853,-153.38,0.00054419,120,"2025-04-06T07:10:50.853",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230805,1743923450864,-155.39,0.000546,54,"2025-04-06T07:10:50.864",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230806,1743923450874,-155.39,0.000546,54,"2025-04-06T07:10:50.874",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230807,1743923450883,-155.39,0.000546,54,"2025-04-06T07:10:50.883",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230808,1743923450893,-155.39,0.000546,54,"2025-04-06T07:10:50.893",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230809,1743923450903,-155.39,0.000546,54,"2025-04-06T07:10:50.903",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230810,1743923450912,-1000.0,0.00054794,120,"2025-04-06T07:10:50.912",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230811,1743923450922,-500.0,0.00054795,120,"2025-04-06T07:10:50.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230812,1743923450932,-499.40271713,0.00054795,120,"2025-04-06T07:10:50.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230813,1743923450942,-834.2495785,0.00054852,15,"2025-04-06T07:10:50.942",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230814,1743923450952,-500.0,0.00055,30,"2025-04-06T07:10:50.952",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230815,1743923450961,-175.0,0.00055,2,"2025-04-06T07:10:50.961",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230816,1743923450970,-206.37,0.00055407,60,"2025-04-06T07:10:50.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230817,1743923450980,-153.38,0.00056036,120,"2025-04-06T07:10:50.980",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230818,1743923450990,-290.744623,0.0005625,120,"2025-04-06T07:10:50.990",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230819,1743923450999,-772.64,0.00056264,2,"2025-04-06T07:10:50.999",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230820,1743923451010,-290.744623,0.000566,2,"2025-04-06T07:10:51.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230821,1743923451019,-2725.27713761,0.00056622,119,"2025-04-06T07:10:51.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230822,1743923451028,-2725.27713761,0.00056623,119,"2025-04-06T07:10:51.028",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230823,1743923451038,-2725.27713761,0.00056634,119,"2025-04-06T07:10:51.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230824,1743923451048,-2725.27713761,0.00056674,119,"2025-04-06T07:10:51.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230825,1743923451057,-2725.27713761,0.00056698,119,"2025-04-06T07:10:51.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230826,1743923451067,-2725.27713761,0.00056702,119,"2025-04-06T07:10:51.067",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230827,1743923451076,-2725.27713761,0.00056766,119,"2025-04-06T07:10:51.076",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230828,1743923451086,-290.744623,0.00056781,119,"2025-04-06T07:10:51.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230829,1743923451095,-2725.27713761,0.00056808,119,"2025-04-06T07:10:51.095",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230830,1743923451105,-2725.27713761,0.00056876,119,"2025-04-06T07:10:51.105",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230831,1743923451115,-2725.27713761,0.00056891,119,"2025-04-06T07:10:51.115",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230832,1743923451124,-1000.0,0.00057533,120,"2025-04-06T07:10:51.124",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230833,1743923451134,-290.744623,0.00057586,119,"2025-04-06T07:10:51.134",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230834,1743923451143,-153.38,0.00057654,120,"2025-04-06T07:10:51.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230835,1743923451153,-166.48747506,0.00057752,120,"2025-04-06T07:10:51.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230836,1743923451162,-290.744623,0.0005839,119,"2025-04-06T07:10:51.162",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230837,1743923451171,-772.64,0.00058528,2,"2025-04-06T07:10:51.171",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230838,1743923451181,-203.716824,0.0005891,120,"2025-04-06T07:10:51.181",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230839,1743923451190,-8013.18369894,0.00059185,4,"2025-04-06T07:10:51.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230840,1743923451199,-161.060461,0.00059195,119,"2025-04-06T07:10:51.199",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230841,1743923451209,-155.234977,0.00059195,119,"2025-04-06T07:10:51.209",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230842,1743923451218,-161.060461,0.00059195,119,"2025-04-06T07:10:51.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230843,1743923451228,-155.234977,0.00059195,119,"2025-04-06T07:10:51.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230844,1743923451238,-161.060461,0.00059195,119,"2025-04-06T07:10:51.238",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230845,1743923451247,-290.744623,0.00059195,119,"2025-04-06T07:10:51.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230846,1743923451257,-187.96,0.00059582,30,"2025-04-06T07:10:51.257",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230847,1743923451266,-499.09,0.00059905,30,"2025-04-06T07:10:51.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230848,1743923451275,-161.060461,0.0006,119,"2025-04-06T07:10:51.275",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230849,1743923451285,-155.234977,0.0006,119,"2025-04-06T07:10:51.285",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230850,1743923451294,-161.060461,0.0006,119,"2025-04-06T07:10:51.294",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230851,1743923451303,-155.234977,0.0006,119,"2025-04-06T07:10:51.303",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230852,1743923451313,-161.060461,0.0006,119,"2025-04-06T07:10:51.313",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230853,1743923451323,-290.744623,0.0006,119,"2025-04-06T07:10:51.323",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230854,1743923451332,-500.0,0.0006,30,"2025-04-06T07:10:51.332",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230855,1743923451342,-150.0,0.0006,120,"2025-04-06T07:10:51.342",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230856,1743923451351,-200.0,0.0006051,120,"2025-04-06T07:10:51.351",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230857,1743923451360,-772.64,0.00060792,2,"2025-04-06T07:10:51.360",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230858,1743923451369,-151.0,0.0006126,120,"2025-04-06T07:10:51.369",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230859,1743923451379,-2000.0,0.000614,90,"2025-04-06T07:10:51.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230860,1743923451389,-369.23,0.00061629,120,"2025-04-06T07:10:51.389",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230861,1743923451399,-16026.3673979,0.00061779,5,"2025-04-06T07:10:51.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230862,1743923451409,-500.0,0.00061788,120,"2025-04-06T07:10:51.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230863,1743923451419,-500.0,0.00061788,120,"2025-04-06T07:10:51.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230864,1743923451428,-2328.0,0.00061789,25,"2025-04-06T07:10:51.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230865,1743923451438,-500.0,0.00061789,120,"2025-04-06T07:10:51.438",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230866,1743923451448,-500.0,0.00061789,120,"2025-04-06T07:10:51.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230867,1743923451457,-500.0,0.00061789,120,"2025-04-06T07:10:51.457",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230868,1743923451467,-500.0,0.00061789,120,"2025-04-06T07:10:51.467",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230869,1743923451476,-500.0,0.00061789,120,"2025-04-06T07:10:51.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230870,1743923451486,-500.0,0.00061789,120,"2025-04-06T07:10:51.486",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230871,1743923451495,-500.0,0.00061789,120,"2025-04-06T07:10:51.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230872,1743923451505,-500.0,0.00061789,120,"2025-04-06T07:10:51.505",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230873,1743923451514,-500.0,0.00061789,120,"2025-04-06T07:10:51.514",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230874,1743923451524,-500.0,0.00061789,120,"2025-04-06T07:10:51.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230875,1743923451534,-284.94364412,0.00061789,120,"2025-04-06T07:10:51.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230876,1743923451543,-500.0,0.00061789,120,"2025-04-06T07:10:51.543",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230877,1743923451553,-500.0,0.00061789,120,"2025-04-06T07:10:51.553",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230878,1743923451562,-616.23606672,0.00061789,120,"2025-04-06T07:10:51.562",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230879,1743923451571,-500.0,0.00061789,120,"2025-04-06T07:10:51.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230880,1743923451582,-602.08113545,0.00061789,120,"2025-04-06T07:10:51.582",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230881,1743923451591,-500.0,0.00061789,120,"2025-04-06T07:10:51.591",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230882,1743923451601,-566.18308514,0.00061789,120,"2025-04-06T07:10:51.601",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230883,1743923451610,-500.0,0.00061789,120,"2025-04-06T07:10:51.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230884,1743923451619,-500.0,0.00061789,120,"2025-04-06T07:10:51.619",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230885,1743923451627,-500.0,0.00061789,120,"2025-04-06T07:10:51.627",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230886,1743923451636,-500.0,0.00061789,120,"2025-04-06T07:10:51.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230887,1743923451645,-500.0,0.00061789,120,"2025-04-06T07:10:51.645",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230888,1743923451655,-536.21771112,0.00061789,120,"2025-04-06T07:10:51.655",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230889,1743923451664,-500.0,0.00061789,120,"2025-04-06T07:10:51.664",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230890,1743923451673,-546.34990939,0.00061789,120,"2025-04-06T07:10:51.673",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230891,1743923451683,-573.81944638,0.00061789,120,"2025-04-06T07:10:51.683",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230892,1743923451691,-502.51333407,0.00061789,120,"2025-04-06T07:10:51.691",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230893,1743923451700,-500.0,0.00061789,120,"2025-04-06T07:10:51.700",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230894,1743923451710,-500.0,0.00061789,120,"2025-04-06T07:10:51.710",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230895,1743923451719,-489.65494106,0.00061789,120,"2025-04-06T07:10:51.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230896,1743923451728,-500.0,0.00061789,120,"2025-04-06T07:10:51.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230897,1743923451737,-537.58472682,0.00061789,120,"2025-04-06T07:10:51.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230898,1743923451747,-500.0,0.00061789,120,"2025-04-06T07:10:51.747",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230899,1743923451756,-500.0,0.00061789,120,"2025-04-06T07:10:51.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230900,1743923451765,-545.55524306,0.00061789,120,"2025-04-06T07:10:51.765",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230901,1743923451779,-500.0,0.00061789,120,"2025-04-06T07:10:51.779",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230902,1743923451788,-521.05095133,0.00061789,120,"2025-04-06T07:10:51.788",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230903,1743923451797,-500.0,0.00061789,30,"2025-04-06T07:10:51.797",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230904,1743923451807,-500.0,0.00061789,120,"2025-04-06T07:10:51.807",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230905,1743923451819,-649.12260966,0.00061789,120,"2025-04-06T07:10:51.819",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230906,1743923451829,-576.01141383,0.00061789,120,"2025-04-06T07:10:51.829",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230907,1743923451840,-500.0,0.00061789,120,"2025-04-06T07:10:51.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230908,1743923451849,-500.0,0.00061789,120,"2025-04-06T07:10:51.849",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230909,1743923451860,-500.0,0.00061789,120,"2025-04-06T07:10:51.860",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230910,1743923451870,-564.79994016,0.00061789,120,"2025-04-06T07:10:51.870",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230911,1743923451881,-500.0,0.00061789,120,"2025-04-06T07:10:51.881",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230912,1743923451891,-500.0,0.00061789,120,"2025-04-06T07:10:51.891",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230913,1743923451901,-500.0,0.00061789,120,"2025-04-06T07:10:51.901",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230914,1743923451911,-500.0,0.00061789,120,"2025-04-06T07:10:51.911",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230915,1743923451920,-500.0,0.00061789,120,"2025-04-06T07:10:51.920",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230916,1743923451930,-150.39733719,0.00061789,120,"2025-04-06T07:10:51.930",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230917,1743923451940,-427.84980812,0.00061789,120,"2025-04-06T07:10:51.940",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230918,1743923451950,-201.54318238,0.00061789,120,"2025-04-06T07:10:51.950",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230919,1743923451959,-500.0,0.00061789,120,"2025-04-06T07:10:51.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230920,1743923451969,-169.94120676,0.00061789,120,"2025-04-06T07:10:51.969",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230921,1743923451978,-500.0,0.00061789,120,"2025-04-06T07:10:51.978",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230922,1743923451988,-482.77136046,0.00061789,120,"2025-04-06T07:10:51.988",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230923,1743923451998,-620.71562338,0.00061789,120,"2025-04-06T07:10:51.998",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230924,1743923452008,-500.0,0.00061789,120,"2025-04-06T07:10:52.008",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230925,1743923452017,-500.0,0.00061789,120,"2025-04-06T07:10:52.017",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230926,1743923452027,-500.0,0.00061789,120,"2025-04-06T07:10:52.027",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230927,1743923452037,-500.0,0.00061789,120,"2025-04-06T07:10:52.037",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230928,1743923452048,-500.0,0.00061789,120,"2025-04-06T07:10:52.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230929,1743923452057,-500.0,0.00061789,120,"2025-04-06T07:10:52.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230930,1743923452071,-500.0,0.00061789,120,"2025-04-06T07:10:52.071",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230931,1743923452081,-500.0,0.00061789,120,"2025-04-06T07:10:52.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230932,1743923452091,-2385.78,0.000618,2,"2025-04-06T07:10:52.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230933,1743923452100,-200.0,0.0006211,120,"2025-04-06T07:10:52.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230934,1743923452110,-290.744623,0.000624,3,"2025-04-06T07:10:52.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230935,1743923452119,-1000.0,0.00062459,30,"2025-04-06T07:10:52.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230936,1743923452129,-1182.86,0.00062553,120,"2025-04-06T07:10:52.129",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230937,1743923452139,-165.6138,0.000629,30,"2025-04-06T07:10:52.139",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230938,1743923452149,-176.0,0.00063,120,"2025-04-06T07:10:52.149",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230939,1743923452159,-1000.0,0.00063013,120,"2025-04-06T07:10:52.159",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230940,1743923452169,-772.64,0.00063056,2,"2025-04-06T07:10:52.169",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230941,1743923452179,-227.23,0.00063444,120,"2025-04-06T07:10:52.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230942,1743923452188,-184.58,0.00063507,2,"2025-04-06T07:10:52.188",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230943,1743923452197,-151.0,0.00063945,120,"2025-04-06T07:10:52.197",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230944,1743923452206,-1000.0,0.000641,120,"2025-04-06T07:10:52.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230945,1743923452215,-200.0,0.00064486,120,"2025-04-06T07:10:52.215",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230946,1743923452225,-166.48747506,0.0006476,120,"2025-04-06T07:10:52.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230947,1743923452235,-227.23,0.00064814,120,"2025-04-06T07:10:52.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230948,1743923452244,-500.0,0.00065,30,"2025-04-06T07:10:52.244",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230949,1743923452254,-772.64,0.0006532,2,"2025-04-06T07:10:52.254",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230950,1743923452263,-160.08,0.00065805,2,"2025-04-06T07:10:52.263",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230951,1743923452272,-500.0,0.00066164,120,"2025-04-06T07:10:52.272",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230952,1743923452282,-1037.51,0.00066245,2,"2025-04-06T07:10:52.282",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230953,1743923452291,-290.744623,0.0006655,60,"2025-04-06T07:10:52.291",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230954,1743923452300,-500.0,0.00066712,120,"2025-04-06T07:10:52.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230955,1743923452310,-8013.18369894,0.0006679,5,"2025-04-06T07:10:52.310",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230956,1743923452319,-1000.0,0.000668,120,"2025-04-06T07:10:52.319",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230957,1743923452328,-290.744623,0.00067162,120,"2025-04-06T07:10:52.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230958,1743923452338,-514.08917692,0.0006726,120,"2025-04-06T07:10:52.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230959,1743923452348,-369.23,0.00067426,120,"2025-04-06T07:10:52.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230960,1743923452357,-772.64,0.00067584,2,"2025-04-06T07:10:52.357",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230961,1743923452367,-176.0,0.00068,120,"2025-04-06T07:10:52.367",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230962,1743923452377,-150.0,0.00069028,30,"2025-04-06T07:10:52.377",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230963,1743923452386,-2000.0,0.000692,120,"2025-04-06T07:10:52.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230964,1743923452396,-151.0,0.00069397,120,"2025-04-06T07:10:52.396",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230965,1743923452405,-772.64,0.00069848,2,"2025-04-06T07:10:52.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230966,1743923452415,-152.18476577,0.0007,120,"2025-04-06T07:10:52.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230967,1743923452424,-150.0,0.0007,120,"2025-04-06T07:10:52.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230968,1743923452434,-500.0,0.0007,30,"2025-04-06T07:10:52.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230969,1743923452444,-150.0,0.0007,120,"2025-04-06T07:10:52.444",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230970,1743923452454,-500.0,0.0007,120,"2025-04-06T07:10:52.454",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230971,1743923452463,-500.0,0.0007,9,"2025-04-06T07:10:52.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230972,1743923452473,-500.0,0.0007,120,"2025-04-06T07:10:52.473",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230973,1743923452482,-169.69360121,0.00070055,120,"2025-04-06T07:10:52.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230974,1743923452492,-150.0,0.00070055,120,"2025-04-06T07:10:52.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230975,1743923452502,-817.01690047,0.00070055,120,"2025-04-06T07:10:52.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230976,1743923452511,-500.0,0.00070055,9,"2025-04-06T07:10:52.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230977,1743923452521,-776.62424281,0.00070055,120,"2025-04-06T07:10:52.521",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230978,1743923452530,-150.0,0.0007011,120,"2025-04-06T07:10:52.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230979,1743923452540,-500.0,0.0007011,9,"2025-04-06T07:10:52.540",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230980,1743923452551,-150.0,0.00070164,120,"2025-04-06T07:10:52.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230981,1743923452560,-500.0,0.00070164,9,"2025-04-06T07:10:52.560",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230982,1743923452570,-150.0,0.00070219,120,"2025-04-06T07:10:52.570",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230983,1743923452580,-500.0,0.00070219,9,"2025-04-06T07:10:52.580",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230984,1743923452589,-248.70424276,0.00070274,120,"2025-04-06T07:10:52.589",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230985,1743923452599,-500.0,0.00070274,9,"2025-04-06T07:10:52.599",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230986,1743923452608,-999.76435796,0.00070329,9,"2025-04-06T07:10:52.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230987,1743923452617,-569.1,0.00070596,120,"2025-04-06T07:10:52.617",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230988,1743923452627,-166.48747506,0.00071768,120,"2025-04-06T07:10:52.627",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230989,1743923452637,-1000.0,0.00071999,120,"2025-04-06T07:10:52.637",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230990,1743923452647,-772.64,0.00072112,2,"2025-04-06T07:10:52.647",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230991,1743923452657,-369.23,0.00073223,120,"2025-04-06T07:10:52.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230992,1743923452666,-290.744623,0.000733,2,"2025-04-06T07:10:52.666",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230993,1743923452675,-772.64,0.00074375,2,"2025-04-06T07:10:52.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230994,1743923452684,-1000.0,0.00074999,120,"2025-04-06T07:10:52.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230995,1743923452694,-772.64,0.00076639,2,"2025-04-06T07:10:52.694",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230996,1743923452703,-151.0,0.00077534,120,"2025-04-06T07:10:52.703",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230997,1743923452713,-290.744623,0.00078075,120,"2025-04-06T07:10:52.713",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230998,1743923452723,-166.48747506,0.00078776,120,"2025-04-06T07:10:52.723",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357230999,1743923452732,-772.64,0.00078903,2,"2025-04-06T07:10:52.732",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231000,1743923452741,-369.23,0.00079019,120,"2025-04-06T07:10:52.741",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231001,1743923452846,-1492.0,0.000792,120,"2025-04-06T07:10:52.846",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231002,1743923452857,-1000.0,0.00079999,120,"2025-04-06T07:10:52.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231003,1743923452867,-500.0,0.0008,30,"2025-04-06T07:10:52.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231004,1743923452877,-155.234976,0.0008115,3,"2025-04-06T07:10:52.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231005,1743923452886,-161.060461,0.0008115,3,"2025-04-06T07:10:52.886",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231006,1743923452896,-155.234977,0.0008115,3,"2025-04-06T07:10:52.896",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231007,1743923452906,-161.060461,0.0008115,3,"2025-04-06T07:10:52.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231008,1743923452915,-155.234977,0.0008115,3,"2025-04-06T07:10:52.915",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231009,1743923452925,-161.060461,0.0008115,3,"2025-04-06T07:10:52.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231010,1743923452934,-290.744623,0.0008115,3,"2025-04-06T07:10:52.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231011,1743923452943,-512.14998327,0.00082191,120,"2025-04-06T07:10:52.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231012,1743923452953,-500.0,0.00082191,120,"2025-04-06T07:10:52.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231013,1743923452962,-500.0,0.00082191,120,"2025-04-06T07:10:52.962",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231014,1743923452971,-522.81323643,0.00082191,120,"2025-04-06T07:10:52.971",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231015,1743923452981,-500.0,0.00082191,120,"2025-04-06T07:10:52.981",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231016,1743923452991,-500.0,0.00082191,120,"2025-04-06T07:10:52.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231017,1743923453000,-500.0,0.00082191,120,"2025-04-06T07:10:53.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231018,1743923453010,-500.0,0.00082191,120,"2025-04-06T07:10:53.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231019,1743923453019,-500.0,0.00082191,120,"2025-04-06T07:10:53.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231020,1743923453028,-579.06225456,0.00082191,120,"2025-04-06T07:10:53.028",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231021,1743923453038,-505.89468979,0.00082191,120,"2025-04-06T07:10:53.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231022,1743923453047,-500.0,0.00082191,120,"2025-04-06T07:10:53.047",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231023,1743923453057,-500.0,0.00082191,120,"2025-04-06T07:10:53.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231024,1743923453066,-500.0,0.00082191,120,"2025-04-06T07:10:53.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231025,1743923453075,-500.0,0.00082191,120,"2025-04-06T07:10:53.075",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231026,1743923453084,-500.0,0.00082191,120,"2025-04-06T07:10:53.084",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231027,1743923453093,-500.0,0.00082191,120,"2025-04-06T07:10:53.093",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231028,1743923453102,-500.0,0.00082191,120,"2025-04-06T07:10:53.102",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231029,1743923453111,-500.0,0.00082191,120,"2025-04-06T07:10:53.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231030,1743923453119,-500.0,0.00082191,120,"2025-04-06T07:10:53.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231031,1743923453128,-500.0,0.00082191,120,"2025-04-06T07:10:53.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231032,1743923453137,-500.0,0.00082191,120,"2025-04-06T07:10:53.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231033,1743923453146,-500.0,0.00082191,120,"2025-04-06T07:10:53.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231034,1743923453155,-500.0,0.00082191,120,"2025-04-06T07:10:53.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231035,1743923453164,-422.31059937,0.00082191,120,"2025-04-06T07:10:53.164",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231036,1743923453173,-500.0,0.00082191,120,"2025-04-06T07:10:53.173",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231037,1743923453182,-500.0,0.00082191,120,"2025-04-06T07:10:53.182",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231038,1743923453191,-500.0,0.00082191,120,"2025-04-06T07:10:53.191",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231039,1743923453200,-500.0,0.00082191,120,"2025-04-06T07:10:53.200",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231040,1743923453210,-500.0,0.00082191,120,"2025-04-06T07:10:53.210",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231041,1743923453218,-405.64,0.00082191,120,"2025-04-06T07:10:53.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231042,1743923453228,-500.0,0.00082191,120,"2025-04-06T07:10:53.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231043,1743923453237,-500.0,0.00082191,120,"2025-04-06T07:10:53.237",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231044,1743923453246,-500.0,0.00082191,7,"2025-04-06T07:10:53.246",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231045,1743923453255,-274.9393726,0.00082191,7,"2025-04-06T07:10:53.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231046,1743923453264,-500.0,0.00082191,120,"2025-04-06T07:10:53.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231047,1743923453272,-500.0,0.00082191,120,"2025-04-06T07:10:53.272",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231048,1743923453282,-500.0,0.00082191,120,"2025-04-06T07:10:53.282",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231049,1743923453291,-500.0,0.00082191,120,"2025-04-06T07:10:53.291",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231050,1743923453300,-502.1693456,0.00082191,120,"2025-04-06T07:10:53.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231051,1743923453310,-500.0,0.00082191,120,"2025-04-06T07:10:53.310",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231052,1743923453321,-500.0,0.00082191,120,"2025-04-06T07:10:53.321",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231053,1743923453331,-500.0,0.00082191,120,"2025-04-06T07:10:53.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231054,1743923453341,-554.75293431,0.00082191,120,"2025-04-06T07:10:53.341",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231055,1743923453350,-500.0,0.00082191,120,"2025-04-06T07:10:53.350",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231056,1743923453359,-500.0,0.00082191,120,"2025-04-06T07:10:53.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231057,1743923453369,-500.0,0.00082191,120,"2025-04-06T07:10:53.369",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231058,1743923453378,-500.0,0.00082191,120,"2025-04-06T07:10:53.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231059,1743923453388,-500.0,0.00082191,120,"2025-04-06T07:10:53.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231060,1743923453398,-500.0,0.00082191,120,"2025-04-06T07:10:53.398",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231061,1743923453407,-442.46963371,0.00082191,120,"2025-04-06T07:10:53.407",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231062,1743923453416,-500.0,0.00082191,30,"2025-04-06T07:10:53.416",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231063,1743923453426,-500.0,0.00082191,120,"2025-04-06T07:10:53.426",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231064,1743923453435,-503.46368776,0.00082191,30,"2025-04-06T07:10:53.435",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231065,1743923453444,-500.0,0.00082191,120,"2025-04-06T07:10:53.444",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231066,1743923453454,-500.0,0.00082191,120,"2025-04-06T07:10:53.454",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231067,1743923453464,-500.0,0.00082191,120,"2025-04-06T07:10:53.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231068,1743923453473,-500.0,0.00082191,120,"2025-04-06T07:10:53.473",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231069,1743923453482,-500.0,0.00082191,120,"2025-04-06T07:10:53.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231070,1743923453492,-500.0,0.00082191,120,"2025-04-06T07:10:53.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231071,1743923453502,-500.0,0.00082191,120,"2025-04-06T07:10:53.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231072,1743923453511,-507.44242287,0.00082191,120,"2025-04-06T07:10:53.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231073,1743923453521,-500.0,0.00082191,120,"2025-04-06T07:10:53.521",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231074,1743923453531,-575.8762799,0.00082191,120,"2025-04-06T07:10:53.531",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231075,1743923453541,-500.0,0.00082191,120,"2025-04-06T07:10:53.541",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231076,1743923453551,-500.0,0.00082191,120,"2025-04-06T07:10:53.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231077,1743923453560,-500.0,0.00082191,120,"2025-04-06T07:10:53.560",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231078,1743923453571,-500.0,0.00082191,120,"2025-04-06T07:10:53.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231079,1743923453580,-500.0,0.00082191,120,"2025-04-06T07:10:53.580",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231080,1743923453589,-500.0,0.00082191,120,"2025-04-06T07:10:53.589",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231081,1743923453599,-496.81742529,0.00082191,120,"2025-04-06T07:10:53.599",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231082,1743923453609,-500.0,0.00082191,120,"2025-04-06T07:10:53.609",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231083,1743923453618,-500.0,0.00082191,120,"2025-04-06T07:10:53.618",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231084,1743923453628,-500.0,0.00082191,120,"2025-04-06T07:10:53.628",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231085,1743923453637,-500.0,0.00082191,120,"2025-04-06T07:10:53.637",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231086,1743923453646,-500.0,0.00082191,120,"2025-04-06T07:10:53.646",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231087,1743923453656,-500.0,0.00082191,120,"2025-04-06T07:10:53.656",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231088,1743923453665,-500.0,0.00082191,120,"2025-04-06T07:10:53.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231089,1743923453675,-500.0,0.00082191,120,"2025-04-06T07:10:53.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231090,1743923453684,-241.93463523,0.00082191,120,"2025-04-06T07:10:53.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231091,1743923453694,-500.0,0.00082191,120,"2025-04-06T07:10:53.694",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231092,1743923453703,-500.0,0.00082191,120,"2025-04-06T07:10:53.703",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231093,1743923453712,-500.0,0.00082191,120,"2025-04-06T07:10:53.712",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231094,1743923453721,-500.0,0.00082191,120,"2025-04-06T07:10:53.721",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231095,1743923453731,-500.0,0.00082191,120,"2025-04-06T07:10:53.731",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231096,1743923453740,-500.0,0.00082191,100,"2025-04-06T07:10:53.740",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231097,1743923453750,-500.0,0.00082191,100,"2025-04-06T07:10:53.750",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231098,1743923453759,-500.0,0.00082191,120,"2025-04-06T07:10:53.759",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231099,1743923453768,-500.0,0.00082191,120,"2025-04-06T07:10:53.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231100,1743923453782,-500.0,0.00082191,120,"2025-04-06T07:10:53.782",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231101,1743923453791,-500.0,0.00082191,120,"2025-04-06T07:10:53.791",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231102,1743923453800,-500.0,0.00082191,120,"2025-04-06T07:10:53.800",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231103,1743923453810,-500.0,0.00082191,120,"2025-04-06T07:10:53.810",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231104,1743923453820,-500.0,0.00082191,120,"2025-04-06T07:10:53.820",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231105,1743923453830,-500.0,0.00082191,120,"2025-04-06T07:10:53.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231106,1743923453839,-500.0,0.00082191,120,"2025-04-06T07:10:53.839",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231107,1743923453848,-500.0,0.00082191,120,"2025-04-06T07:10:53.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231108,1743923453858,-500.0,0.00082191,30,"2025-04-06T07:10:53.858",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231109,1743923453868,-500.0,0.00082191,120,"2025-04-06T07:10:53.868",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231110,1743923453878,-500.0,0.00082191,120,"2025-04-06T07:10:53.878",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231111,1743923453887,-500.0,0.00082191,120,"2025-04-06T07:10:53.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231112,1743923453897,-500.0,0.00082191,120,"2025-04-06T07:10:53.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231113,1743923453907,-277.69697715,0.00082191,120,"2025-04-06T07:10:53.907",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231114,1743923453917,-500.0,0.00082191,120,"2025-04-06T07:10:53.917",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231115,1743923453927,-523.72662152,0.00082191,120,"2025-04-06T07:10:53.927",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231116,1743923453937,-500.0,0.00082191,120,"2025-04-06T07:10:53.937",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231117,1743923453946,-500.0,0.00082191,120,"2025-04-06T07:10:53.946",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231118,1743923453955,-500.0,0.00082191,120,"2025-04-06T07:10:53.955",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231119,1743923453964,-525.90798909,0.00082191,120,"2025-04-06T07:10:53.964",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231120,1743923453973,-500.0,0.00082191,120,"2025-04-06T07:10:53.973",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231121,1743923453983,-388.14930687,0.00082191,120,"2025-04-06T07:10:53.983",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231122,1743923453993,-500.0,0.00082191,2,"2025-04-06T07:10:53.993",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231123,1743923454002,-500.0,0.00082191,120,"2025-04-06T07:10:54.002",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231124,1743923454012,-500.0,0.00082191,120,"2025-04-06T07:10:54.012",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231125,1743923454022,-500.0,0.00082191,120,"2025-04-06T07:10:54.022",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231126,1743923454032,-500.0,0.00082191,120,"2025-04-06T07:10:54.032",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231127,1743923454043,-500.0,0.00082191,120,"2025-04-06T07:10:54.043",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231128,1743923454053,-500.0,0.00082191,120,"2025-04-06T07:10:54.053",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231129,1743923454063,-409.75,0.00082191,120,"2025-04-06T07:10:54.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231130,1743923454072,-500.0,0.00082191,120,"2025-04-06T07:10:54.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231131,1743923454082,-644.28,0.00082191,120,"2025-04-06T07:10:54.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231132,1743923454092,-542.54,0.00082191,120,"2025-04-06T07:10:54.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231133,1743923454101,-542.54,0.00082191,120,"2025-04-06T07:10:54.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231134,1743923454111,-500.0,0.00082191,120,"2025-04-06T07:10:54.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231135,1743923454120,-627.48567781,0.00082191,120,"2025-04-06T07:10:54.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231136,1743923454130,-151.0,0.00082904,120,"2025-04-06T07:10:54.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231137,1743923454139,-900.0,0.00083,120,"2025-04-06T07:10:54.139",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231138,1743923454148,-175.456,0.0008305,120,"2025-04-06T07:10:54.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231139,1743923454157,-175.456,0.0008305,120,"2025-04-06T07:10:54.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231140,1743923454166,-187.96,0.00083414,30,"2025-04-06T07:10:54.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231141,1743923454176,-900.0,0.00084,120,"2025-04-06T07:10:54.176",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231142,1743923454186,-369.23,0.00084816,120,"2025-04-06T07:10:54.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231143,1743923454196,-8013.18369894,0.00084989,7,"2025-04-06T07:10:54.196",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231144,1743923454206,-1000.0,0.00084999,120,"2025-04-06T07:10:54.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231145,1743923454215,-900.0,0.00085,120,"2025-04-06T07:10:54.215",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231146,1743923454224,-151.0,0.00085671,120,"2025-04-06T07:10:54.224",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231147,1743923454234,-166.48747506,0.00085784,120,"2025-04-06T07:10:54.234",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231148,1743923454243,-900.0,0.00086,120,"2025-04-06T07:10:54.243",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231149,1743923454252,-900.0,0.00087,120,"2025-04-06T07:10:54.252",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231150,1743923454262,-350.8098718,0.00087299,120,"2025-04-06T07:10:54.262",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231151,1743923454271,-900.0,0.00088,120,"2025-04-06T07:10:54.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231152,1743923454280,-290.744623,0.00088988,120,"2025-04-06T07:10:54.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231153,1743923454294,-900.0,0.00089,120,"2025-04-06T07:10:54.294",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231154,1743923454304,-2000.0,0.000892,120,"2025-04-06T07:10:54.304",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231155,1743923454314,-152.0,0.00089212,3,"2025-04-06T07:10:54.314",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231156,1743923454323,-290.744623,0.000893,60,"2025-04-06T07:10:54.323",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231157,1743923454333,-1000.0,0.00089999,120,"2025-04-06T07:10:54.333",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231158,1743923454342,-290.744623,0.0009,2,"2025-04-06T07:10:54.342",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231159,1743923454352,-290.744623,0.0009,90,"2025-04-06T07:10:54.352",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231160,1743923454361,-2321.0,0.0009,120,"2025-04-06T07:10:54.361",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231161,1743923454372,-500.0,0.0009,30,"2025-04-06T07:10:54.372",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231162,1743923454381,-569.1,0.00090298,120,"2025-04-06T07:10:54.381",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231163,1743923454392,-500.0,0.0009041,120,"2025-04-06T07:10:54.392",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231164,1743923454402,-369.23,0.00090613,120,"2025-04-06T07:10:54.402",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231165,1743923454412,-184.58,0.00090904,5,"2025-04-06T07:10:54.412",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231166,1743923454421,-166.48747506,0.00092792,120,"2025-04-06T07:10:54.421",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231167,1743923454431,-151.0,0.00093808,120,"2025-04-06T07:10:54.431",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231168,1743923454440,-484.73,0.00094305,120,"2025-04-06T07:10:54.440",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231169,1743923454450,-2787.21525437,0.00094319,120,"2025-04-06T07:10:54.450",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231170,1743923454460,-2787.21525437,0.00094408,120,"2025-04-06T07:10:54.460",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231171,1743923454470,-2787.21525437,0.00094423,120,"2025-04-06T07:10:54.470",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231172,1743923454479,-2787.21525437,0.00094521,120,"2025-04-06T07:10:54.479",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231173,1743923454490,-2787.21525437,0.00094788,120,"2025-04-06T07:10:54.490",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231174,1743923454499,-2787.21525437,0.00094801,120,"2025-04-06T07:10:54.499",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231175,1743923454509,-2787.21525437,0.00094983,120,"2025-04-06T07:10:54.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231176,1743923454519,-1000.0,0.00094999,120,"2025-04-06T07:10:54.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231177,1743923454528,-3427.05,0.00095,120,"2025-04-06T07:10:54.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231178,1743923454537,-2787.21525437,0.00095043,120,"2025-04-06T07:10:54.537",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231179,1743923454547,-211.0,0.0009638,120,"2025-04-06T07:10:54.547",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231180,1743923454557,-369.23,0.0009641,120,"2025-04-06T07:10:54.557",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231181,1743923454567,-8013.18369894,0.0009649,8,"2025-04-06T07:10:54.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231182,1743923454577,-2439.76541972,0.000965,120,"2025-04-06T07:10:54.577",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231183,1743923454587,-8013.18369894,0.0009749,8,"2025-04-06T07:10:54.587",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231184,1743923454597,-20206.68791703,0.000975,120,"2025-04-06T07:10:54.597",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231185,1743923454607,-1026.2953347,0.000975,120,"2025-04-06T07:10:54.607",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231186,1743923454617,-931.2966517,0.00097909,120,"2025-04-06T07:10:54.617",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231187,1743923454626,-1000.0,0.00097999,120,"2025-04-06T07:10:54.626",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231188,1743923454636,-388.0,0.00098,2,"2025-04-06T07:10:54.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231189,1743923454646,-16026.3673979,0.0009821,8,"2025-04-06T07:10:54.646",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231190,1743923454656,-10000.0,0.0009822,120,"2025-04-06T07:10:54.656",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231191,1743923454665,-10000.0,0.0009822,120,"2025-04-06T07:10:54.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231192,1743923454675,-6520.874019,0.0009822,120,"2025-04-06T07:10:54.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231193,1743923454684,-500.0,0.0009884,120,"2025-04-06T07:10:54.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231194,1743923454694,-449.6,0.0009884,120,"2025-04-06T07:10:54.694",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231195,1743923454704,-500.0,0.0009884,120,"2025-04-06T07:10:54.704",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231196,1743923454714,-500.0,0.0009884,120,"2025-04-06T07:10:54.714",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231197,1743923454724,-575.3,0.0009884,120,"2025-04-06T07:10:54.724",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231198,1743923454734,-500.0,0.0009884,120,"2025-04-06T07:10:54.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231199,1743923454744,-5000.0,0.0009885,120,"2025-04-06T07:10:54.744",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231200,1743923454754,-1000.0,0.00099,120,"2025-04-06T07:10:54.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231201,1743923454764,-157286.38919865,0.00099,120,"2025-04-06T07:10:54.764",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231202,1743923454777,-8013.18369894,0.00099391,8,"2025-04-06T07:10:54.777",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231203,1743923454787,-2002.7149,0.00099401,14,"2025-04-06T07:10:54.787",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231204,1743923454796,-2000.0,0.00099401,14,"2025-04-06T07:10:54.796",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231205,1743923454806,-8013.18369894,0.0009979,8,"2025-04-06T07:10:54.806",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231206,1743923454818,-500.0,0.00099799,120,"2025-04-06T07:10:54.818",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231207,1743923454828,-316.76290722,0.00099799,120,"2025-04-06T07:10:54.828",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231208,1743923454837,-500.0,0.00099799,120,"2025-04-06T07:10:54.837",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231209,1743923454848,-500.0,0.00099799,120,"2025-04-06T07:10:54.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231210,1743923454858,-512.05,0.00099799,120,"2025-04-06T07:10:54.858",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231211,1743923454868,-500.0,0.00099799,120,"2025-04-06T07:10:54.868",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231212,1743923454877,-164.45841454,0.000998,120,"2025-04-06T07:10:54.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231213,1743923454887,-11848.6097,0.000998,120,"2025-04-06T07:10:54.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231214,1743923454897,-898.3346,0.000998,120,"2025-04-06T07:10:54.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231215,1743923454906,-166.48747506,0.000998,120,"2025-04-06T07:10:54.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231216,1743923454915,-210.57292898,0.000998,2,"2025-04-06T07:10:54.915",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231217,1743923454925,-300.0,0.0009987,120,"2025-04-06T07:10:54.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231218,1743923454935,-228.57434692,0.00099878,120,"2025-04-06T07:10:54.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231219,1743923454944,-207.44534857,0.00099878,120,"2025-04-06T07:10:54.944",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231220,1743923454954,-500.0,0.00099878,120,"2025-04-06T07:10:54.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231221,1743923454963,-500.0,0.00099878,120,"2025-04-06T07:10:54.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231222,1743923454974,-500.0,0.00099878,120,"2025-04-06T07:10:54.974",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231223,1743923454984,-24039.5510968,0.00099879,8,"2025-04-06T07:10:54.984",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231224,1743923454994,-8013.18369894,0.00099889,8,"2025-04-06T07:10:54.994",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231225,1743923455003,-517.34477609,0.00099889,120,"2025-04-06T07:10:55.003",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231226,1743923455012,-500.0,0.00099889,120,"2025-04-06T07:10:55.012",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231227,1743923455021,-500.0,0.00099889,120,"2025-04-06T07:10:55.021",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231228,1743923455128,-500.0,0.00099889,120,"2025-04-06T07:10:55.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231229,1743923455138,-393.44444134,0.00099889,120,"2025-04-06T07:10:55.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231230,1743923455148,-500.0,0.00099889,120,"2025-04-06T07:10:55.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231231,1743923455157,-500.0,0.00099889,120,"2025-04-06T07:10:55.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231232,1743923455168,-611.36619838,0.00099889,120,"2025-04-06T07:10:55.168",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231233,1743923455178,-500.0,0.00099889,120,"2025-04-06T07:10:55.178",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231234,1743923455188,-500.0,0.00099889,120,"2025-04-06T07:10:55.188",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231235,1743923455198,-209.61,0.00099889,120,"2025-04-06T07:10:55.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231236,1743923455208,-526.64303543,0.00099889,120,"2025-04-06T07:10:55.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231237,1743923455217,-500.0,0.00099889,120,"2025-04-06T07:10:55.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231238,1743923455227,-500.0,0.00099889,120,"2025-04-06T07:10:55.227",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231239,1743923455237,-500.0,0.00099889,120,"2025-04-06T07:10:55.237",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231240,1743923455247,-500.0,0.00099889,120,"2025-04-06T07:10:55.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231241,1743923455257,-500.0,0.00099889,120,"2025-04-06T07:10:55.257",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231242,1743923455267,-1000.0,0.00099889,120,"2025-04-06T07:10:55.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231243,1743923455277,-500.0,0.00099889,120,"2025-04-06T07:10:55.277",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231244,1743923455286,-500.48,0.00099889,120,"2025-04-06T07:10:55.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231245,1743923455296,-500.0,0.00099889,120,"2025-04-06T07:10:55.296",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231246,1743923455306,-500.0,0.00099889,120,"2025-04-06T07:10:55.306",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231247,1743923455318,-500.0,0.00099889,120,"2025-04-06T07:10:55.318",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231248,1743923455328,-195.73327819,0.00099889,120,"2025-04-06T07:10:55.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231249,1743923455338,-500.0,0.00099889,120,"2025-04-06T07:10:55.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231250,1743923455348,-500.0,0.00099889,120,"2025-04-06T07:10:55.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231251,1743923455358,-528.49377385,0.00099889,120,"2025-04-06T07:10:55.358",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231252,1743923455368,-564.12305062,0.00099889,120,"2025-04-06T07:10:55.368",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231253,1743923455378,-500.0,0.00099889,120,"2025-04-06T07:10:55.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231254,1743923455388,-151.10085227,0.00099889,120,"2025-04-06T07:10:55.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231255,1743923455399,-500.0,0.00099889,120,"2025-04-06T07:10:55.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231256,1743923455410,-500.0,0.00099889,120,"2025-04-06T07:10:55.410",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231257,1743923455420,-190.70892171,0.00099889,120,"2025-04-06T07:10:55.420",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231258,1743923455431,-500.0,0.00099889,120,"2025-04-06T07:10:55.431",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231259,1743923455441,-500.0,0.00099889,120,"2025-04-06T07:10:55.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231260,1743923455452,-500.0,0.00099889,120,"2025-04-06T07:10:55.452",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231261,1743923455462,-500.0,0.00099889,120,"2025-04-06T07:10:55.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231262,1743923455472,-500.0,0.00099889,120,"2025-04-06T07:10:55.472",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231263,1743923455483,-500.0,0.00099889,120,"2025-04-06T07:10:55.483",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231264,1743923455493,-500.0,0.00099889,120,"2025-04-06T07:10:55.493",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231265,1743923455504,-500.0,0.00099889,120,"2025-04-06T07:10:55.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231266,1743923455514,-500.0,0.00099889,30,"2025-04-06T07:10:55.514",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231267,1743923455524,-500.0,0.00099889,120,"2025-04-06T07:10:55.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231268,1743923455534,-500.0,0.00099889,120,"2025-04-06T07:10:55.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231269,1743923455546,-500.0,0.00099889,120,"2025-04-06T07:10:55.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231270,1743923455556,-196.81850446,0.00099889,120,"2025-04-06T07:10:55.556",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231271,1743923455568,-500.0,0.00099889,120,"2025-04-06T07:10:55.568",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231272,1743923455578,-541.70354815,0.00099889,120,"2025-04-06T07:10:55.578",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231273,1743923455588,-500.0,0.00099889,120,"2025-04-06T07:10:55.588",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231274,1743923455598,-500.0,0.00099889,30,"2025-04-06T07:10:55.598",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231275,1743923455608,-500.0,0.00099889,120,"2025-04-06T07:10:55.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231276,1743923455618,-500.0,0.00099889,120,"2025-04-06T07:10:55.618",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231277,1743923455628,-500.0,0.00099889,120,"2025-04-06T07:10:55.628",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231278,1743923455638,-500.0,0.00099889,120,"2025-04-06T07:10:55.638",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231279,1743923455648,-574.00982072,0.00099889,120,"2025-04-06T07:10:55.648",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231280,1743923455658,-500.0,0.00099889,120,"2025-04-06T07:10:55.658",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231281,1743923455668,-2448.23,0.00099889,120,"2025-04-06T07:10:55.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231282,1743923455679,-500.0,0.00099889,120,"2025-04-06T07:10:55.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231283,1743923455689,-500.0,0.00099889,120,"2025-04-06T07:10:55.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231284,1743923455699,-505.71192655,0.00099889,120,"2025-04-06T07:10:55.699",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231285,1743923455709,-500.0,0.00099889,120,"2025-04-06T07:10:55.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231286,1743923455720,-500.0,0.00099889,120,"2025-04-06T07:10:55.720",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231287,1743923455730,-2365.71,0.00099889,120,"2025-04-06T07:10:55.730",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231288,1743923455740,-569.50260742,0.00099889,120,"2025-04-06T07:10:55.740",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231289,1743923455750,-505.92882731,0.00099889,120,"2025-04-06T07:10:55.750",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231290,1743923455760,-531.85731076,0.00099889,120,"2025-04-06T07:10:55.760",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231291,1743923455772,-500.0,0.00099889,120,"2025-04-06T07:10:55.772",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231292,1743923455789,-623.65337588,0.00099889,120,"2025-04-06T07:10:55.789",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231293,1743923455799,-500.0,0.00099889,120,"2025-04-06T07:10:55.799",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231294,1743923455809,-538.36552981,0.00099889,120,"2025-04-06T07:10:55.809",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231295,1743923455822,-549.54137448,0.00099889,120,"2025-04-06T07:10:55.822",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231296,1743923455833,-567.56823562,0.00099889,120,"2025-04-06T07:10:55.833",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231297,1743923455843,-542.83614577,0.00099889,120,"2025-04-06T07:10:55.843",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231298,1743923455854,-500.0,0.00099889,120,"2025-04-06T07:10:55.854",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231299,1743923455866,-500.0,0.00099889,120,"2025-04-06T07:10:55.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231300,1743923455876,-317.38658643,0.00099889,120,"2025-04-06T07:10:55.876",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231301,1743923455886,-500.0,0.00099889,120,"2025-04-06T07:10:55.886",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231302,1743923455896,-522.07086199,0.00099889,120,"2025-04-06T07:10:55.896",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231303,1743923455906,-500.0,0.00099889,120,"2025-04-06T07:10:55.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231304,1743923455916,-500.0,0.00099889,120,"2025-04-06T07:10:55.916",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231305,1743923455926,-500.0,0.00099889,120,"2025-04-06T07:10:55.926",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231306,1743923455935,-500.0,0.00099889,120,"2025-04-06T07:10:55.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231307,1743923455944,-508.96030338,0.00099889,120,"2025-04-06T07:10:55.944",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231308,1743923455954,-590.74245145,0.00099889,120,"2025-04-06T07:10:55.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231309,1743923455963,-500.0,0.00099889,120,"2025-04-06T07:10:55.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231310,1743923455973,-406.18991163,0.00099889,120,"2025-04-06T07:10:55.973",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231311,1743923455982,-500.0,0.00099889,120,"2025-04-06T07:10:55.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231312,1743923455992,-500.0,0.00099889,120,"2025-04-06T07:10:55.992",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231313,1743923456001,-526.12218698,0.00099889,120,"2025-04-06T07:10:56.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231314,1743923456010,-500.0,0.00099889,120,"2025-04-06T07:10:56.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231315,1743923456020,-511.6382856,0.00099889,120,"2025-04-06T07:10:56.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231316,1743923456030,-500.0,0.00099889,120,"2025-04-06T07:10:56.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231317,1743923456039,-500.0,0.00099889,120,"2025-04-06T07:10:56.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231318,1743923456049,-549.45231059,0.00099889,120,"2025-04-06T07:10:56.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231319,1743923456058,-500.0,0.00099889,120,"2025-04-06T07:10:56.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231320,1743923456069,-575.26190391,0.00099889,120,"2025-04-06T07:10:56.069",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231321,1743923456078,-502.82629369,0.00099889,120,"2025-04-06T07:10:56.078",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231322,1743923456087,-505.50851461,0.00099889,120,"2025-04-06T07:10:56.087",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231323,1743923456097,-500.0,0.00099889,120,"2025-04-06T07:10:56.097",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231324,1743923456106,-500.0,0.00099889,120,"2025-04-06T07:10:56.106",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231325,1743923456116,-500.0,0.00099889,120,"2025-04-06T07:10:56.116",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231326,1743923456125,-333.14843105,0.00099889,120,"2025-04-06T07:10:56.125",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231327,1743923456134,-292.98728393,0.00099889,120,"2025-04-06T07:10:56.134",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231328,1743923456143,-500.0,0.00099889,120,"2025-04-06T07:10:56.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231329,1743923456152,-500.0,0.00099889,120,"2025-04-06T07:10:56.152",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231330,1743923456161,-299.07718384,0.00099889,120,"2025-04-06T07:10:56.161",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231331,1743923456171,-345.56213818,0.00099889,120,"2025-04-06T07:10:56.171",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231332,1743923456180,-500.39127227,0.00099889,120,"2025-04-06T07:10:56.180",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231333,1743923456190,-500.0,0.00099889,120,"2025-04-06T07:10:56.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231334,1743923456200,-536.63537777,0.00099889,120,"2025-04-06T07:10:56.200",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231335,1743923456209,-506.72369622,0.00099889,120,"2025-04-06T07:10:56.209",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231336,1743923456220,-500.0,0.00099889,120,"2025-04-06T07:10:56.220",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231337,1743923456230,-500.0,0.00099889,120,"2025-04-06T07:10:56.230",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231338,1743923456240,-500.0,0.00099889,120,"2025-04-06T07:10:56.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231339,1743923456250,-500.0,0.00099889,30,"2025-04-06T07:10:56.250",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231340,1743923456260,-500.0,0.00099889,120,"2025-04-06T07:10:56.260",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231341,1743923456270,-500.0,0.00099889,120,"2025-04-06T07:10:56.270",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231342,1743923456280,-500.0,0.00099889,2,"2025-04-06T07:10:56.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231343,1743923456290,-542.54,0.00099889,120,"2025-04-06T07:10:56.290",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231344,1743923456300,-500.0,0.00099889,120,"2025-04-06T07:10:56.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231345,1743923456310,-150.0,0.0009989,120,"2025-04-06T07:10:56.310",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231346,1743923456320,-150.0,0.0009989,120,"2025-04-06T07:10:56.320",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231347,1743923456330,-150.0,0.0009989,120,"2025-04-06T07:10:56.330",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231348,1743923456340,-186.02352584,0.0009989,120,"2025-04-06T07:10:56.340",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231349,1743923456350,-150.0,0.00099892,120,"2025-04-06T07:10:56.350",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231350,1743923456360,-150.0,0.00099893,120,"2025-04-06T07:10:56.360",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231351,1743923456370,-150.0,0.00099895,120,"2025-04-06T07:10:56.370",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231352,1743923456380,-150.0,0.00099896,120,"2025-04-06T07:10:56.380",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231353,1743923456389,-150.0,0.00099897,120,"2025-04-06T07:10:56.389",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231354,1743923456399,-500.0,0.00099898,120,"2025-04-06T07:10:56.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231355,1743923456409,-500.0,0.00099898,120,"2025-04-06T07:10:56.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231356,1743923456419,-500.0,0.00099898,120,"2025-04-06T07:10:56.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231357,1743923456428,-150.0,0.00099899,120,"2025-04-06T07:10:56.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231358,1743923456438,-500.0,0.00099899,120,"2025-04-06T07:10:56.438",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231359,1743923456448,-500.0,0.00099899,120,"2025-04-06T07:10:56.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231360,1743923456458,-500.0,0.00099899,120,"2025-04-06T07:10:56.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231361,1743923456468,-500.0,0.00099899,120,"2025-04-06T07:10:56.468",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231362,1743923456478,-500.0,0.00099899,120,"2025-04-06T07:10:56.478",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231363,1743923456488,-500.0,0.00099899,120,"2025-04-06T07:10:56.488",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231364,1743923456498,-500.0,0.00099899,120,"2025-04-06T07:10:56.498",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231365,1743923456509,-500.0,0.00099899,120,"2025-04-06T07:10:56.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231366,1743923456519,-500.0,0.00099899,120,"2025-04-06T07:10:56.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231367,1743923456529,-500.0,0.00099899,120,"2025-04-06T07:10:56.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231368,1743923456540,-500.0,0.00099899,120,"2025-04-06T07:10:56.540",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231369,1743923456550,-500.0,0.00099899,120,"2025-04-06T07:10:56.550",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231370,1743923456561,-500.0,0.00099899,120,"2025-04-06T07:10:56.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231371,1743923456571,-500.0,0.00099899,120,"2025-04-06T07:10:56.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231372,1743923456582,-500.0,0.00099899,120,"2025-04-06T07:10:56.582",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231373,1743923456591,-515.24017681,0.00099899,120,"2025-04-06T07:10:56.591",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231374,1743923456601,-511.23497577,0.00099899,120,"2025-04-06T07:10:56.601",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231375,1743923456610,-500.0,0.00099899,120,"2025-04-06T07:10:56.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231376,1743923456620,-500.0,0.00099899,120,"2025-04-06T07:10:56.620",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231377,1743923456629,-182.88,0.00099899,120,"2025-04-06T07:10:56.629",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231378,1743923456639,-520.25,0.00099899,120,"2025-04-06T07:10:56.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231379,1743923456648,-571.11116239,0.00099899,120,"2025-04-06T07:10:56.648",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231380,1743923456658,-500.0,0.00099899,120,"2025-04-06T07:10:56.658",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231381,1743923456668,-500.0,0.00099899,120,"2025-04-06T07:10:56.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231382,1743923456677,-1120.76783045,0.00099899,120,"2025-04-06T07:10:56.677",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231383,1743923456686,-500.0,0.00099899,120,"2025-04-06T07:10:56.686",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231384,1743923456696,-500.0,0.00099899,120,"2025-04-06T07:10:56.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231385,1743923456705,-500.0,0.00099899,120,"2025-04-06T07:10:56.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231386,1743923456715,-443.04,0.00099899,120,"2025-04-06T07:10:56.715",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231387,1743923456725,-500.54158498,0.00099899,120,"2025-04-06T07:10:56.725",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231388,1743923456735,-500.0,0.00099899,120,"2025-04-06T07:10:56.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231389,1743923456745,-500.0,0.00099899,120,"2025-04-06T07:10:56.745",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231390,1743923456755,-500.0,0.00099899,120,"2025-04-06T07:10:56.755",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231391,1743923456765,-500.0,0.00099899,120,"2025-04-06T07:10:56.765",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231392,1743923456776,-500.0,0.00099899,120,"2025-04-06T07:10:56.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231393,1743923456786,-500.0,0.00099899,120,"2025-04-06T07:10:56.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231394,1743923456795,-500.0,0.00099899,120,"2025-04-06T07:10:56.795",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231395,1743923456804,-488.61778993,0.00099899,120,"2025-04-06T07:10:56.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231396,1743923456816,-500.0,0.00099899,120,"2025-04-06T07:10:56.816",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231397,1743923456826,-500.0,0.00099899,120,"2025-04-06T07:10:56.826",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231398,1743923456835,-577.65,0.00099899,120,"2025-04-06T07:10:56.835",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231399,1743923456847,-502.8745305,0.00099899,120,"2025-04-06T07:10:56.847",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231400,1743923456857,-500.0,0.00099899,120,"2025-04-06T07:10:56.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231401,1743923456867,-500.0,0.00099899,120,"2025-04-06T07:10:56.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231402,1743923456876,-500.0,0.00099899,120,"2025-04-06T07:10:56.876",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231403,1743923456886,-500.0,0.00099899,120,"2025-04-06T07:10:56.886",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231404,1743923456895,-500.0,0.00099899,120,"2025-04-06T07:10:56.895",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231405,1743923456904,-500.0,0.00099899,120,"2025-04-06T07:10:56.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231406,1743923456913,-500.0,0.00099899,120,"2025-04-06T07:10:56.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231407,1743923456922,-500.0,0.00099899,120,"2025-04-06T07:10:56.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231408,1743923456932,-530.72385951,0.00099899,120,"2025-04-06T07:10:56.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231409,1743923456942,-349.04534944,0.00099899,120,"2025-04-06T07:10:56.942",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231410,1743923456951,-500.0,0.00099899,120,"2025-04-06T07:10:56.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231411,1743923456960,-500.0,0.00099899,120,"2025-04-06T07:10:56.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231412,1743923456970,-500.0,0.00099899,120,"2025-04-06T07:10:56.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231413,1743923456979,-500.0,0.00099899,120,"2025-04-06T07:10:56.979",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231414,1743923456989,-500.0,0.00099899,120,"2025-04-06T07:10:56.989",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231415,1743923456998,-447.42371464,0.00099899,120,"2025-04-06T07:10:56.998",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231416,1743923457007,-545.3339472,0.00099899,120,"2025-04-06T07:10:57.007",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231417,1743923457017,-500.0,0.00099899,120,"2025-04-06T07:10:57.017",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231418,1743923457026,-537.15022142,0.00099899,120,"2025-04-06T07:10:57.026",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231419,1743923457036,-500.0,0.00099899,120,"2025-04-06T07:10:57.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231420,1743923457044,-500.0,0.00099899,120,"2025-04-06T07:10:57.044",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231421,1743923457054,-500.0,0.00099899,120,"2025-04-06T07:10:57.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231422,1743923457063,-500.0,0.00099899,120,"2025-04-06T07:10:57.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231423,1743923457073,-500.0,0.00099899,120,"2025-04-06T07:10:57.073",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231424,1743923457082,-237.73032156,0.00099899,120,"2025-04-06T07:10:57.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231425,1743923457092,-500.0,0.00099899,120,"2025-04-06T07:10:57.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231426,1743923457101,-621.28,0.00099899,120,"2025-04-06T07:10:57.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231427,1743923457110,-1000.0,0.00099899,120,"2025-04-06T07:10:57.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231428,1743923457120,-500.0,0.00099899,30,"2025-04-06T07:10:57.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231429,1743923457129,-500.0,0.00099899,30,"2025-04-06T07:10:57.129",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231430,1743923457138,-500.0,0.00099899,30,"2025-04-06T07:10:57.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231431,1743923457147,-356.55413006,0.00099899,30,"2025-04-06T07:10:57.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231432,1743923457157,-500.0,0.00099899,120,"2025-04-06T07:10:57.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231433,1743923457166,-500.0,0.00099899,120,"2025-04-06T07:10:57.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231434,1743923457175,-254.48268978,0.00099899,120,"2025-04-06T07:10:57.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231435,1743923457185,-567.39404217,0.00099899,120,"2025-04-06T07:10:57.185",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231436,1743923457194,-500.0,0.00099899,120,"2025-04-06T07:10:57.194",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231437,1743923457203,-500.0,0.00099899,120,"2025-04-06T07:10:57.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231438,1743923457300,-500.0,0.00099899,120,"2025-04-06T07:10:57.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231439,1743923457309,-500.0,0.00099899,120,"2025-04-06T07:10:57.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231440,1743923457319,-500.0,0.00099899,120,"2025-04-06T07:10:57.319",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231441,1743923457329,-191.86549401,0.00099899,120,"2025-04-06T07:10:57.329",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231442,1743923457339,-503.34858766,0.00099899,120,"2025-04-06T07:10:57.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231443,1743923457349,-500.0,0.00099899,120,"2025-04-06T07:10:57.349",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231444,1743923457359,-500.0,0.00099899,120,"2025-04-06T07:10:57.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231445,1743923457369,-500.0,0.00099899,120,"2025-04-06T07:10:57.369",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231446,1743923457379,-500.0,0.00099899,120,"2025-04-06T07:10:57.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231447,1743923457389,-500.0,0.00099899,120,"2025-04-06T07:10:57.389",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231448,1743923457399,-500.0,0.00099899,120,"2025-04-06T07:10:57.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231449,1743923457408,-500.0,0.00099899,120,"2025-04-06T07:10:57.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231450,1743923457418,-287.4382965,0.00099899,120,"2025-04-06T07:10:57.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231451,1743923457428,-500.0,0.00099899,30,"2025-04-06T07:10:57.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231452,1743923457438,-500.0,0.00099899,30,"2025-04-06T07:10:57.438",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231453,1743923457448,-500.0,0.00099899,30,"2025-04-06T07:10:57.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231454,1743923457458,-518.06759149,0.00099899,120,"2025-04-06T07:10:57.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231455,1743923457467,-500.0,0.00099899,30,"2025-04-06T07:10:57.467",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231456,1743923457477,-500.0,0.00099899,30,"2025-04-06T07:10:57.477",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231457,1743923457486,-173.17734455,0.00099899,30,"2025-04-06T07:10:57.486",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231458,1743923457495,-500.0,0.00099899,120,"2025-04-06T07:10:57.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231459,1743923457505,-500.0,0.00099899,120,"2025-04-06T07:10:57.505",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231460,1743923457515,-500.0,0.00099899,120,"2025-04-06T07:10:57.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231461,1743923457525,-500.0,0.00099899,120,"2025-04-06T07:10:57.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231462,1743923457534,-645.48432578,0.00099899,120,"2025-04-06T07:10:57.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231463,1743923457544,-500.0,0.00099899,120,"2025-04-06T07:10:57.544",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231464,1743923457554,-442.16344933,0.00099899,120,"2025-04-06T07:10:57.554",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231465,1743923457564,-500.0,0.00099899,120,"2025-04-06T07:10:57.564",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231466,1743923457573,-500.0,0.00099899,120,"2025-04-06T07:10:57.573",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231467,1743923457583,-500.0,0.00099899,120,"2025-04-06T07:10:57.583",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231468,1743923457593,-500.0,0.00099899,120,"2025-04-06T07:10:57.593",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231469,1743923457602,-500.0,0.00099899,120,"2025-04-06T07:10:57.602",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231470,1743923457611,-500.0,0.00099899,120,"2025-04-06T07:10:57.611",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231471,1743923457620,-500.0,0.00099899,120,"2025-04-06T07:10:57.620",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231472,1743923457630,-254.59424636,0.00099899,120,"2025-04-06T07:10:57.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231473,1743923457639,-500.0,0.00099899,120,"2025-04-06T07:10:57.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231474,1743923457649,-500.0,0.00099899,120,"2025-04-06T07:10:57.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231475,1743923457659,-500.0,0.00099899,120,"2025-04-06T07:10:57.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231476,1743923457669,-500.0,0.00099899,120,"2025-04-06T07:10:57.669",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231477,1743923457679,-500.0,0.00099899,120,"2025-04-06T07:10:57.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231478,1743923457688,-275.72,0.00099899,120,"2025-04-06T07:10:57.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231479,1743923457698,-2448.23,0.00099899,120,"2025-04-06T07:10:57.698",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231480,1743923457707,-2448.23,0.00099899,120,"2025-04-06T07:10:57.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231481,1743923457717,-2448.23,0.00099899,120,"2025-04-06T07:10:57.717",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231482,1743923457726,-2448.23,0.00099899,120,"2025-04-06T07:10:57.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231483,1743923457736,-2448.23,0.00099899,120,"2025-04-06T07:10:57.736",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231484,1743923457745,-2448.23,0.00099899,120,"2025-04-06T07:10:57.745",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231485,1743923457755,-2448.23,0.00099899,120,"2025-04-06T07:10:57.755",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231486,1743923457764,-2448.23,0.00099899,120,"2025-04-06T07:10:57.764",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231487,1743923457776,-539.1921218,0.00099899,120,"2025-04-06T07:10:57.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231488,1743923457785,-500.0,0.00099899,120,"2025-04-06T07:10:57.785",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231489,1743923457794,-487.09199811,0.00099899,120,"2025-04-06T07:10:57.794",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231490,1743923457804,-500.0,0.00099899,120,"2025-04-06T07:10:57.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231491,1743923457814,-598.12354691,0.00099899,120,"2025-04-06T07:10:57.814",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231492,1743923457824,-2365.71,0.00099899,120,"2025-04-06T07:10:57.824",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231493,1743923457833,-2365.71,0.00099899,120,"2025-04-06T07:10:57.833",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231494,1743923457843,-2365.71,0.00099899,120,"2025-04-06T07:10:57.843",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231495,1743923457852,-2365.71,0.00099899,120,"2025-04-06T07:10:57.852",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231496,1743923457862,-2365.71,0.00099899,120,"2025-04-06T07:10:57.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231497,1743923457871,-2365.71,0.00099899,120,"2025-04-06T07:10:57.871",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231498,1743923457881,-2365.71,0.00099899,120,"2025-04-06T07:10:57.881",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231499,1743923457890,-2365.71,0.00099899,120,"2025-04-06T07:10:57.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231500,1743923457899,-197.87296032,0.00099899,120,"2025-04-06T07:10:57.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231501,1743923457909,-560.23559119,0.00099899,120,"2025-04-06T07:10:57.909",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231502,1743923457919,-508.9556669,0.00099899,120,"2025-04-06T07:10:57.919",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231503,1743923457929,-512.63841012,0.00099899,120,"2025-04-06T07:10:57.929",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231504,1743923457938,-500.0,0.00099899,120,"2025-04-06T07:10:57.938",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231505,1743923457947,-504.5868929,0.00099899,120,"2025-04-06T07:10:57.947",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231506,1743923457957,-515.35958022,0.00099899,120,"2025-04-06T07:10:57.957",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231507,1743923457966,-508.5688188,0.00099899,120,"2025-04-06T07:10:57.966",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231508,1743923457975,-539.83394129,0.00099899,120,"2025-04-06T07:10:57.975",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231509,1743923457984,-537.56353819,0.00099899,120,"2025-04-06T07:10:57.984",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231510,1743923457994,-500.0,0.00099899,120,"2025-04-06T07:10:57.994",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231511,1743923458004,-500.0,0.00099899,120,"2025-04-06T07:10:58.004",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231512,1743923458013,-517.11,0.00099899,120,"2025-04-06T07:10:58.013",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231513,1743923458024,-528.00943434,0.00099899,120,"2025-04-06T07:10:58.024",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231514,1743923458033,-333.05,0.00099899,120,"2025-04-06T07:10:58.033",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231515,1743923458043,-500.0,0.00099899,120,"2025-04-06T07:10:58.043",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231516,1743923458052,-500.0,0.00099899,120,"2025-04-06T07:10:58.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231517,1743923458061,-432.39302804,0.00099899,120,"2025-04-06T07:10:58.061",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231518,1743923458070,-500.0,0.00099899,120,"2025-04-06T07:10:58.070",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231519,1743923458080,-500.0,0.00099899,120,"2025-04-06T07:10:58.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231520,1743923458090,-500.0,0.00099899,120,"2025-04-06T07:10:58.090",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231521,1743923458100,-500.0,0.00099899,120,"2025-04-06T07:10:58.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231522,1743923458110,-284.96798479,0.00099899,120,"2025-04-06T07:10:58.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231523,1743923458120,-542.07173785,0.00099899,120,"2025-04-06T07:10:58.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231524,1743923458129,-249.45713662,0.00099899,120,"2025-04-06T07:10:58.129",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231525,1743923458139,-603.44,0.00099899,120,"2025-04-06T07:10:58.139",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231526,1743923458148,-500.0,0.00099899,120,"2025-04-06T07:10:58.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231527,1743923458158,-305.37568025,0.00099899,120,"2025-04-06T07:10:58.158",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231528,1743923458168,-400.08639398,0.00099899,120,"2025-04-06T07:10:58.168",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231529,1743923458178,-500.0,0.00099899,120,"2025-04-06T07:10:58.178",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231530,1743923458188,-500.0,0.00099899,120,"2025-04-06T07:10:58.188",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231531,1743923458198,-500.0,0.00099899,120,"2025-04-06T07:10:58.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231532,1743923458208,-500.0,0.00099899,120,"2025-04-06T07:10:58.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231533,1743923458218,-500.0,0.00099899,120,"2025-04-06T07:10:58.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231534,1743923458228,-500.0,0.00099899,120,"2025-04-06T07:10:58.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231535,1743923458237,-500.0,0.00099899,120,"2025-04-06T07:10:58.237",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231536,1743923458247,-500.0,0.00099899,120,"2025-04-06T07:10:58.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231537,1743923458256,-525.25146755,0.00099899,120,"2025-04-06T07:10:58.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231538,1743923458266,-500.0,0.00099899,120,"2025-04-06T07:10:58.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231539,1743923458275,-500.0,0.00099899,120,"2025-04-06T07:10:58.275",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231540,1743923458285,-500.0,0.00099899,120,"2025-04-06T07:10:58.285",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231541,1743923458294,-500.0,0.00099899,120,"2025-04-06T07:10:58.294",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231542,1743923458303,-500.0,0.00099899,120,"2025-04-06T07:10:58.303",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231543,1743923458313,-238.86,0.00099899,120,"2025-04-06T07:10:58.313",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231544,1743923458327,-500.0,0.00099899,120,"2025-04-06T07:10:58.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231545,1743923458336,-500.0,0.00099899,120,"2025-04-06T07:10:58.336",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231546,1743923458346,-500.0,0.00099899,120,"2025-04-06T07:10:58.346",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231547,1743923458355,-500.0,0.00099899,120,"2025-04-06T07:10:58.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231548,1743923458365,-500.0,0.00099899,120,"2025-04-06T07:10:58.365",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231549,1743923458375,-500.0,0.00099899,120,"2025-04-06T07:10:58.375",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231550,1743923458385,-500.0,0.00099899,120,"2025-04-06T07:10:58.385",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231551,1743923458395,-500.0,0.00099899,120,"2025-04-06T07:10:58.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231552,1743923458404,-500.0,0.00099899,120,"2025-04-06T07:10:58.404",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231553,1743923458414,-500.0,0.00099899,120,"2025-04-06T07:10:58.414",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231554,1743923458424,-568.56,0.00099899,120,"2025-04-06T07:10:58.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231555,1743923458434,-476.6033018,0.00099899,120,"2025-04-06T07:10:58.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231556,1743923458444,-370.91,0.00099899,120,"2025-04-06T07:10:58.444",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231557,1743923458454,-256.46576745,0.00099899,120,"2025-04-06T07:10:58.454",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231558,1743923458463,-500.0,0.00099899,120,"2025-04-06T07:10:58.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231559,1743923458474,-500.0,0.00099899,120,"2025-04-06T07:10:58.474",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231560,1743923458483,-500.0,0.00099899,120,"2025-04-06T07:10:58.483",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231561,1743923458493,-500.0,0.00099899,120,"2025-04-06T07:10:58.493",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231562,1743923458504,-500.0,0.00099899,120,"2025-04-06T07:10:58.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231563,1743923458513,-154.1,0.00099899,120,"2025-04-06T07:10:58.513",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231564,1743923458523,-500.0,0.00099899,120,"2025-04-06T07:10:58.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231565,1743923458532,-479.85746359,0.00099899,120,"2025-04-06T07:10:58.532",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231566,1743923458541,-500.0,0.00099899,120,"2025-04-06T07:10:58.541",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231567,1743923458550,-500.0,0.00099899,120,"2025-04-06T07:10:58.550",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231568,1743923458559,-500.0,0.00099899,120,"2025-04-06T07:10:58.559",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231569,1743923458569,-500.0,0.00099899,120,"2025-04-06T07:10:58.569",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231570,1743923458579,-500.0,0.00099899,120,"2025-04-06T07:10:58.579",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231571,1743923458588,-500.0,0.00099899,120,"2025-04-06T07:10:58.588",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231572,1743923458597,-568.94,0.00099899,120,"2025-04-06T07:10:58.597",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231573,1743923458606,-500.0,0.00099899,120,"2025-04-06T07:10:58.606",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231574,1743923458615,-500.0,0.00099899,120,"2025-04-06T07:10:58.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231575,1743923458624,-381.34,0.00099899,120,"2025-04-06T07:10:58.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231576,1743923458634,-318.42464194,0.00099899,120,"2025-04-06T07:10:58.634",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231577,1743923458642,-500.0,0.00099899,120,"2025-04-06T07:10:58.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231578,1743923458651,-500.0,0.00099899,120,"2025-04-06T07:10:58.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231579,1743923458661,-500.0,0.00099899,120,"2025-04-06T07:10:58.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231580,1743923458670,-500.0,0.00099899,120,"2025-04-06T07:10:58.670",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231581,1743923458679,-500.0,0.00099899,120,"2025-04-06T07:10:58.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231582,1743923458688,-500.0,0.00099899,120,"2025-04-06T07:10:58.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231583,1743923458697,-500.0,0.00099899,120,"2025-04-06T07:10:58.697",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231584,1743923458707,-500.0,0.00099899,120,"2025-04-06T07:10:58.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231585,1743923458716,-500.0,0.00099899,30,"2025-04-06T07:10:58.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231586,1743923458726,-526.0,0.00099899,30,"2025-04-06T07:10:58.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231587,1743923458735,-500.0,0.00099899,120,"2025-04-06T07:10:58.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231588,1743923458744,-500.0,0.00099899,120,"2025-04-06T07:10:58.744",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231589,1743923458753,-618.67705351,0.00099899,120,"2025-04-06T07:10:58.753",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231590,1743923458763,-500.0,0.00099899,120,"2025-04-06T07:10:58.763",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231591,1743923458773,-500.0,0.00099899,120,"2025-04-06T07:10:58.773",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231592,1743923458784,-366.89,0.00099899,120,"2025-04-06T07:10:58.784",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231593,1743923458793,-500.0,0.00099899,120,"2025-04-06T07:10:58.793",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231594,1743923458802,-500.0,0.00099899,2,"2025-04-06T07:10:58.802",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231595,1743923458811,-500.0,0.00099899,2,"2025-04-06T07:10:58.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231596,1743923458822,-500.0,0.00099899,2,"2025-04-06T07:10:58.822",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231597,1743923458831,-500.0,0.00099899,2,"2025-04-06T07:10:58.831",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231598,1743923458841,-500.0,0.00099899,2,"2025-04-06T07:10:58.841",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231599,1743923458852,-500.0,0.00099899,2,"2025-04-06T07:10:58.852",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231600,1743923458862,-500.0,0.00099899,2,"2025-04-06T07:10:58.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231601,1743923458872,-500.0,0.00099899,2,"2025-04-06T07:10:58.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231602,1743923458881,-542.54,0.00099899,120,"2025-04-06T07:10:58.881",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231603,1743923458890,-542.54,0.00099899,120,"2025-04-06T07:10:58.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231604,1743923458899,-500.0,0.00099899,120,"2025-04-06T07:10:58.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231605,1743923458908,-542.54,0.00099899,120,"2025-04-06T07:10:58.908",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231606,1743923458917,-500.0,0.00099899,120,"2025-04-06T07:10:58.917",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231607,1743923458926,-542.54,0.00099899,120,"2025-04-06T07:10:58.926",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231608,1743923458935,-500.0,0.00099899,120,"2025-04-06T07:10:58.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231609,1743923458945,-542.54,0.00099899,120,"2025-04-06T07:10:58.945",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231610,1743923458954,-500.0,0.00099899,120,"2025-04-06T07:10:58.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231611,1743923458963,-542.54,0.00099899,120,"2025-04-06T07:10:58.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231612,1743923458972,-500.0,0.00099899,120,"2025-04-06T07:10:58.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231613,1743923458981,-542.54,0.00099899,120,"2025-04-06T07:10:58.981",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231614,1743923458991,-500.0,0.00099899,120,"2025-04-06T07:10:58.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231615,1743923459000,-542.54,0.00099899,120,"2025-04-06T07:10:59.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231616,1743923459010,-500.0,0.00099899,120,"2025-04-06T07:10:59.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231617,1743923459019,-542.54,0.00099899,120,"2025-04-06T07:10:59.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231618,1743923459029,-500.0,0.00099899,120,"2025-04-06T07:10:59.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231619,1743923459038,-2105094.95432728,0.000999,30,"2025-04-06T07:10:59.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231620,1743923459048,-410.12,0.000999,60,"2025-04-06T07:10:59.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231621,1743923459058,-155.234976,0.000999,3,"2025-04-06T07:10:59.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231622,1743923459067,-161.060461,0.000999,3,"2025-04-06T07:10:59.067",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231623,1743923459077,-215.0,0.000999,120,"2025-04-06T07:10:59.077",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231624,1743923459086,-209.0,0.000999,120,"2025-04-06T07:10:59.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231625,1743923459095,-211.0,0.000999,120,"2025-04-06T07:10:59.095",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231626,1743923459104,-155.234977,0.000999,3,"2025-04-06T07:10:59.104",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231627,1743923459114,-161.060461,0.000999,3,"2025-04-06T07:10:59.114",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231628,1743923459123,-211.0,0.000999,120,"2025-04-06T07:10:59.123",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231629,1743923459132,-155.234977,0.000999,3,"2025-04-06T07:10:59.132",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231630,1743923459141,-161.060461,0.000999,3,"2025-04-06T07:10:59.141",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231631,1743923459232,-290.744623,0.000999,120,"2025-04-06T07:10:59.232",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231632,1743923459242,-290.744623,0.000999,3,"2025-04-06T07:10:59.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231633,1743923459251,-166.382561,0.000999,120,"2025-04-06T07:10:59.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231634,1743923459260,-166.382561,0.000999,3,"2025-04-06T07:10:59.260",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231635,1743923459269,-1066.0,0.000999,120,"2025-04-06T07:10:59.269",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231636,1743923459279,-234.74550382,0.000999,120,"2025-04-06T07:10:59.279",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231637,1743923459288,-271.06954902,0.000999,120,"2025-04-06T07:10:59.288",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231638,1743923459298,-164.54566132,0.000999,120,"2025-04-06T07:10:59.298",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231639,1743923459307,-150.0,0.000999,30,"2025-04-06T07:10:59.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231640,1743923459317,-150.0,0.000999,30,"2025-04-06T07:10:59.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231641,1743923459327,-150.0,0.000999,30,"2025-04-06T07:10:59.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231642,1743923459337,-150.0,0.000999,30,"2025-04-06T07:10:59.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231643,1743923459347,-969.76518873,0.000999,30,"2025-04-06T07:10:59.347",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231644,1743923459357,-269.48812003,0.000999,30,"2025-04-06T07:10:59.357",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231645,1743923459366,-1510.38798098,0.000999,30,"2025-04-06T07:10:59.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231646,1743923459376,-762.07360751,0.000999,30,"2025-04-06T07:10:59.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231647,1743923459386,-500.0,0.00099989,120,"2025-04-06T07:10:59.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231648,1743923459395,-500.0,0.00099989,120,"2025-04-06T07:10:59.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231649,1743923459404,-2448.23,0.00099989,120,"2025-04-06T07:10:59.404",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231650,1743923459414,-2365.71,0.00099989,120,"2025-04-06T07:10:59.414",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231651,1743923459424,-500.0,0.00099989,120,"2025-04-06T07:10:59.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231652,1743923459434,-500.0,0.00099989,2,"2025-04-06T07:10:59.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231653,1743923459444,-500.0,0.00099989,120,"2025-04-06T07:10:59.444",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231654,1743923459453,-80000.0,0.0009999,120,"2025-04-06T07:10:59.453",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231655,1743923459462,-100000.0,0.001,90,"2025-04-06T07:10:59.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231656,1743923459472,-100000.0,0.001,120,"2025-04-06T07:10:59.472",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231657,1743923459482,-100000.0,0.001,60,"2025-04-06T07:10:59.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231658,1743923459492,-100000.0,0.001,75,"2025-04-06T07:10:59.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231659,1743923459501,-100000.0,0.001,105,"2025-04-06T07:10:59.501",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231660,1743923459511,-200.0,0.001,120,"2025-04-06T07:10:59.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231661,1743923459521,-3139.80172118,0.001,120,"2025-04-06T07:10:59.521",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231662,1743923459530,-1000.0,0.001,120,"2025-04-06T07:10:59.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231663,1743923459540,-150.0,0.001,120,"2025-04-06T07:10:59.540",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231664,1743923459550,-1500.0,0.001,7,"2025-04-06T07:10:59.550",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231665,1743923459559,-447.70246592,0.001,120,"2025-04-06T07:10:59.559",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231666,1743923459568,-5000.0,0.001,120,"2025-04-06T07:10:59.568",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231667,1743923459578,-1168.8654975,0.001,120,"2025-04-06T07:10:59.578",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231668,1743923459587,-503.17739667,0.001,120,"2025-04-06T07:10:59.587",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231669,1743923459597,-500.0,0.001,120,"2025-04-06T07:10:59.597",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231670,1743923459607,-500000.0,0.001,30,"2025-04-06T07:10:59.607",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231671,1743923459616,-165.7,0.00100274,120,"2025-04-06T07:10:59.616",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231672,1743923459627,-290.744623,0.001015,90,"2025-04-06T07:10:59.627",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231673,1743923459636,-151.0,0.00101863,120,"2025-04-06T07:10:59.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231674,1743923459646,-151.0,0.00101945,120,"2025-04-06T07:10:59.646",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231675,1743923459655,-369.23,0.00102206,120,"2025-04-06T07:10:59.655",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231676,1743923459665,-155.234976,0.001071,60,"2025-04-06T07:10:59.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231677,1743923459674,-155.234977,0.001071,60,"2025-04-06T07:10:59.674",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231678,1743923459683,-155.234977,0.001071,60,"2025-04-06T07:10:59.683",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231679,1743923459693,-369.23,0.00108003,120,"2025-04-06T07:10:59.693",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231680,1743923459702,-150.0,0.0011,120,"2025-04-06T07:10:59.702",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231681,1743923459711,-569.1,0.0011,120,"2025-04-06T07:10:59.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231682,1743923459721,-151.0,0.00110082,120,"2025-04-06T07:10:59.721",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231683,1743923459731,-290.744623,0.0011205,60,"2025-04-06T07:10:59.731",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231684,1743923459740,-290.744623,0.00113,90,"2025-04-06T07:10:59.740",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231685,1743923459749,-369.23,0.001138,120,"2025-04-06T07:10:59.749",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231686,1743923459758,-152.0,0.0011394,4,"2025-04-06T07:10:59.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231687,1743923459768,-152.0,0.0011394,5,"2025-04-06T07:10:59.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231688,1743923459780,-151.0,0.00118219,120,"2025-04-06T07:10:59.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231689,1743923459789,-369.23,0.00119596,120,"2025-04-06T07:10:59.789",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231690,1743923459799,-151.0,0.00120822,120,"2025-04-06T07:10:59.799",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231691,1743923459808,-150.0,0.00121,120,"2025-04-06T07:10:59.808",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231692,1743923459818,-5000.0,0.00124,120,"2025-04-06T07:10:59.818",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231693,1743923459829,-290.744623,0.001245,90,"2025-04-06T07:10:59.829",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231694,1743923459838,-369.23,0.00125393,120,"2025-04-06T07:10:59.838",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231695,1743923459847,-151.0,0.00126356,120,"2025-04-06T07:10:59.847",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231696,1743923459856,-369.23,0.0013119,120,"2025-04-06T07:10:59.856",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231697,1743923459867,-151.0,0.00134493,120,"2025-04-06T07:10:59.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231698,1743923459876,-290.744623,0.001348,60,"2025-04-06T07:10:59.876",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231699,1743923459886,-155.234976,0.0013545,90,"2025-04-06T07:10:59.886",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231700,1743923459895,-161.060461,0.0013545,90,"2025-04-06T07:10:59.895",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231701,1743923459905,-155.234977,0.0013545,90,"2025-04-06T07:10:59.905",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231702,1743923459914,-161.060461,0.0013545,90,"2025-04-06T07:10:59.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231703,1743923459923,-155.234977,0.0013545,90,"2025-04-06T07:10:59.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231704,1743923459932,-161.060461,0.0013545,90,"2025-04-06T07:10:59.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231705,1743923459941,-290.744623,0.00136,90,"2025-04-06T07:10:59.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231706,1743923459951,-1577.81192705,0.00136986,120,"2025-04-06T07:10:59.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231707,1743923459960,-165.7,0.00136986,120,"2025-04-06T07:10:59.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231708,1743923459968,-369.23,0.00136986,120,"2025-04-06T07:10:59.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231709,1743923459977,-155.234976,0.0013875,60,"2025-04-06T07:10:59.977",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231710,1743923459986,-161.060461,0.0013875,60,"2025-04-06T07:10:59.986",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231711,1743923459995,-155.234977,0.0013875,60,"2025-04-06T07:10:59.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231712,1743923460004,-161.060461,0.0013875,60,"2025-04-06T07:11:00.004",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231713,1743923460013,-155.234977,0.0013875,60,"2025-04-06T07:11:00.013",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231714,1743923460023,-161.060461,0.0013875,60,"2025-04-06T07:11:00.023",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231715,1743923460032,-520.20375271,0.00139725,120,"2025-04-06T07:11:00.032",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231716,1743923460042,-360.92160774,0.00139725,120,"2025-04-06T07:11:00.042",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231717,1743923460052,-542.54,0.00139725,120,"2025-04-06T07:11:00.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231718,1743923460062,-151.0,0.00139726,120,"2025-04-06T07:11:00.062",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231719,1743923460071,-234.496658,0.00139726,120,"2025-04-06T07:11:00.071",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231720,1743923460080,-155.279135,0.00139726,120,"2025-04-06T07:11:00.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231721,1743923460089,-151.0,0.00139726,120,"2025-04-06T07:11:00.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231722,1743923460099,-151.0,0.00139726,120,"2025-04-06T07:11:00.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231723,1743923460108,-151.0,0.00139726,120,"2025-04-06T07:11:00.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231724,1743923460117,-151.0,0.00139726,120,"2025-04-06T07:11:00.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231725,1743923460126,-151.0,0.00139726,120,"2025-04-06T07:11:00.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231726,1743923460135,-151.0,0.00139726,120,"2025-04-06T07:11:00.135",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231727,1743923460144,-189.163541,0.00139726,120,"2025-04-06T07:11:00.144",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231728,1743923460153,-151.0,0.00139726,120,"2025-04-06T07:11:00.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231729,1743923460163,-151.0,0.00139726,120,"2025-04-06T07:11:00.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231730,1743923460172,-151.0,0.00139726,120,"2025-04-06T07:11:00.172",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231731,1743923460181,-286.667557,0.00139726,120,"2025-04-06T07:11:00.181",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231732,1743923460190,-151.0,0.00139726,120,"2025-04-06T07:11:00.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231733,1743923460199,-151.0,0.00139726,120,"2025-04-06T07:11:00.199",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231734,1743923460208,-276.794376,0.00139726,120,"2025-04-06T07:11:00.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231735,1743923460217,-282.538434,0.00139726,120,"2025-04-06T07:11:00.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231736,1743923460226,-151.0,0.00139726,120,"2025-04-06T07:11:00.226",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231737,1743923460235,-223.459594,0.00139726,120,"2025-04-06T07:11:00.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231738,1743923460246,-250.461,0.00139726,120,"2025-04-06T07:11:00.246",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231739,1743923460255,-151.0,0.00139726,120,"2025-04-06T07:11:00.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231740,1743923460264,-151.0,0.00139726,120,"2025-04-06T07:11:00.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231741,1743923460273,-155.122425,0.00139726,120,"2025-04-06T07:11:00.273",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231742,1743923460282,-151.0,0.00139726,120,"2025-04-06T07:11:00.282",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231743,1743923460292,-151.0,0.00139726,120,"2025-04-06T07:11:00.292",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231744,1743923460301,-288.832889,0.00139726,120,"2025-04-06T07:11:00.301",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231745,1743923460310,-151.0,0.00139726,30,"2025-04-06T07:11:00.310",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231746,1743923460320,-151.0,0.00139726,30,"2025-04-06T07:11:00.320",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231747,1743923460331,-151.0,0.00139726,30,"2025-04-06T07:11:00.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231748,1743923460341,-151.0,0.00139726,30,"2025-04-06T07:11:00.341",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231749,1743923460350,-151.0,0.00139726,30,"2025-04-06T07:11:00.350",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231750,1743923460360,-151.0,0.00139726,30,"2025-04-06T07:11:00.360",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231751,1743923460370,-289.501958,0.00139726,30,"2025-04-06T07:11:00.370",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231752,1743923460379,-151.0,0.00139726,120,"2025-04-06T07:11:00.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231753,1743923460389,-156.688876,0.00139726,120,"2025-04-06T07:11:00.389",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231754,1743923460399,-151.0,0.00139726,120,"2025-04-06T07:11:00.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231755,1743923460408,-151.968707,0.00139726,120,"2025-04-06T07:11:00.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231756,1743923460417,-151.0,0.00139726,120,"2025-04-06T07:11:00.417",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231757,1743923460427,-153.940682,0.00139726,120,"2025-04-06T07:11:00.427",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231758,1743923460436,-151.0,0.00139726,120,"2025-04-06T07:11:00.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231759,1743923460446,-151.0,0.00139726,120,"2025-04-06T07:11:00.446",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231760,1743923460456,-151.0,0.00139726,120,"2025-04-06T07:11:00.456",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231761,1743923460466,-151.0,0.00139726,120,"2025-04-06T07:11:00.466",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231762,1743923460475,-151.0,0.00139726,120,"2025-04-06T07:11:00.475",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231763,1743923460485,-151.0,0.00139726,120,"2025-04-06T07:11:00.485",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231764,1743923460494,-151.0,0.00139726,120,"2025-04-06T07:11:00.494",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231765,1743923460504,-295.472738,0.00139726,120,"2025-04-06T07:11:00.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231766,1743923460514,-151.0,0.00139726,120,"2025-04-06T07:11:00.514",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231767,1743923460523,-151.0,0.00139726,120,"2025-04-06T07:11:00.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231768,1743923460532,-151.0,0.00139726,120,"2025-04-06T07:11:00.532",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231769,1743923460541,-151.0,0.00139726,120,"2025-04-06T07:11:00.541",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231770,1743923460551,-151.0,0.00139726,120,"2025-04-06T07:11:00.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231771,1743923460561,-151.0,0.00139726,120,"2025-04-06T07:11:00.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231772,1743923460571,-151.0,0.00139726,120,"2025-04-06T07:11:00.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231773,1743923460580,-246.144028,0.00139726,120,"2025-04-06T07:11:00.580",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231774,1743923460591,-151.0,0.00139726,120,"2025-04-06T07:11:00.591",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231775,1743923460600,-151.0,0.00139726,120,"2025-04-06T07:11:00.600",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231776,1743923460610,-164.356624,0.00139726,120,"2025-04-06T07:11:00.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231777,1743923460619,-378.042135,0.00139726,120,"2025-04-06T07:11:00.619",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231778,1743923460629,-378.042135,0.00139726,120,"2025-04-06T07:11:00.629",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231779,1743923460639,-378.042135,0.00139726,120,"2025-04-06T07:11:00.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231780,1743923460649,-378.042135,0.00139726,120,"2025-04-06T07:11:00.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231781,1743923460658,-378.042135,0.00139726,120,"2025-04-06T07:11:00.658",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231782,1743923460667,-378.042135,0.00139726,120,"2025-04-06T07:11:00.667",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231783,1743923460677,-378.042135,0.00139726,120,"2025-04-06T07:11:00.677",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231784,1743923460687,-378.042135,0.00139726,120,"2025-04-06T07:11:00.687",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231785,1743923460696,-151.0,0.00139726,120,"2025-04-06T07:11:00.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231786,1743923460706,-378.042135,0.00139726,120,"2025-04-06T07:11:00.706",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231787,1743923460716,-151.0,0.00139726,120,"2025-04-06T07:11:00.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231788,1743923460726,-378.042135,0.00139726,120,"2025-04-06T07:11:00.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231789,1743923460735,-378.042135,0.00139726,120,"2025-04-06T07:11:00.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231790,1743923460744,-151.0,0.00139726,120,"2025-04-06T07:11:00.744",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231791,1743923460753,-236.620531,0.00139726,120,"2025-04-06T07:11:00.753",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231792,1743923460762,-378.042135,0.00139726,120,"2025-04-06T07:11:00.762",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231793,1743923460771,-378.042135,0.00139726,120,"2025-04-06T07:11:00.771",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231794,1743923460785,-378.042135,0.00139726,120,"2025-04-06T07:11:00.785",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231795,1743923460794,-378.042135,0.00139726,120,"2025-04-06T07:11:00.794",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231796,1743923460804,-378.042135,0.00139726,120,"2025-04-06T07:11:00.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231797,1743923460814,-378.042135,0.00139726,120,"2025-04-06T07:11:00.814",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231798,1743923460826,-378.042135,0.00139726,120,"2025-04-06T07:11:00.826",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231799,1743923460836,-378.042135,0.00139726,120,"2025-04-06T07:11:00.836",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231800,1743923460846,-378.042139,0.00139726,120,"2025-04-06T07:11:00.846",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231801,1743923460856,-151.0,0.00139726,120,"2025-04-06T07:11:00.856",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231802,1743923460866,-151.0,0.00139726,120,"2025-04-06T07:11:00.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231803,1743923460875,-151.0,0.00139726,120,"2025-04-06T07:11:00.875",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231804,1743923460884,-151.0,0.00139726,120,"2025-04-06T07:11:00.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231805,1743923460894,-151.0,0.00139726,120,"2025-04-06T07:11:00.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231806,1743923460903,-151.0,0.00139726,120,"2025-04-06T07:11:00.903",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231807,1743923460912,-151.0,0.00139726,120,"2025-04-06T07:11:00.912",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231808,1743923460999,-151.0,0.00139726,120,"2025-04-06T07:11:00.999",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231809,1743923461008,-151.0,0.00139726,120,"2025-04-06T07:11:01.008",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231810,1743923461018,-151.0,0.00139726,120,"2025-04-06T07:11:01.018",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231811,1743923461027,-151.0,0.00139726,120,"2025-04-06T07:11:01.027",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231812,1743923461036,-151.0,0.00139726,120,"2025-04-06T07:11:01.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231813,1743923461046,-151.0,0.00139726,120,"2025-04-06T07:11:01.046",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231814,1743923461055,-192.0,0.00139726,120,"2025-04-06T07:11:01.055",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231815,1743923461064,-151.0,0.00139726,120,"2025-04-06T07:11:01.064",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231816,1743923461073,-151.0,0.00139726,120,"2025-04-06T07:11:01.073",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231817,1743923461083,-151.0,0.00139726,120,"2025-04-06T07:11:01.083",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231818,1743923461094,-151.0,0.00139726,120,"2025-04-06T07:11:01.094",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231819,1743923461103,-151.0,0.00139726,120,"2025-04-06T07:11:01.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231820,1743923461112,-151.0,0.00139726,120,"2025-04-06T07:11:01.112",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231821,1743923461122,-151.0,0.00139726,120,"2025-04-06T07:11:01.122",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231822,1743923461131,-151.0,0.00139726,120,"2025-04-06T07:11:01.131",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231823,1743923461140,-214.259535,0.00139726,120,"2025-04-06T07:11:01.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231824,1743923461149,-151.0,0.00139726,90,"2025-04-06T07:11:01.149",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231825,1743923461159,-151.0,0.00139726,90,"2025-04-06T07:11:01.159",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231826,1743923461168,-151.0,0.00139726,90,"2025-04-06T07:11:01.168",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231827,1743923461177,-151.0,0.00139726,90,"2025-04-06T07:11:01.177",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231828,1743923461186,-151.0,0.00139726,90,"2025-04-06T07:11:01.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231829,1743923461196,-151.0,0.00139726,90,"2025-04-06T07:11:01.196",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231830,1743923461206,-151.0,0.00139726,90,"2025-04-06T07:11:01.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231831,1743923461216,-152.270447,0.00139726,90,"2025-04-06T07:11:01.216",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231832,1743923461225,-151.0,0.00139726,120,"2025-04-06T07:11:01.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231833,1743923461235,-158.681043,0.00139726,120,"2025-04-06T07:11:01.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231834,1743923461244,-151.0,0.00139726,120,"2025-04-06T07:11:01.244",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231835,1743923461254,-151.0,0.00139726,120,"2025-04-06T07:11:01.254",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231836,1743923461264,-151.0,0.00139726,120,"2025-04-06T07:11:01.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231837,1743923461273,-151.0,0.00139726,120,"2025-04-06T07:11:01.273",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231838,1743923461283,-151.0,0.00139726,120,"2025-04-06T07:11:01.283",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231839,1743923461292,-151.0,0.00139726,120,"2025-04-06T07:11:01.292",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231840,1743923461302,-165.812559,0.00139726,120,"2025-04-06T07:11:01.302",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231841,1743923461313,-151.0,0.00139726,120,"2025-04-06T07:11:01.313",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231842,1743923461324,-231.170566,0.00139726,120,"2025-04-06T07:11:01.324",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231843,1743923461334,-151.0,0.00139726,120,"2025-04-06T07:11:01.334",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231844,1743923461345,-151.0,0.00139726,120,"2025-04-06T07:11:01.345",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231845,1743923461355,-151.0,0.00139726,120,"2025-04-06T07:11:01.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231846,1743923461364,-151.0,0.00139726,120,"2025-04-06T07:11:01.364",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231847,1743923461374,-151.0,0.00139726,120,"2025-04-06T07:11:01.374",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231848,1743923461383,-151.0,0.00139726,120,"2025-04-06T07:11:01.383",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231849,1743923461393,-151.0,0.00139726,120,"2025-04-06T07:11:01.393",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231850,1743923461403,-151.0,0.00139726,120,"2025-04-06T07:11:01.403",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231851,1743923461413,-151.0,0.00139726,120,"2025-04-06T07:11:01.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231852,1743923461423,-151.0,0.00139726,120,"2025-04-06T07:11:01.423",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231853,1743923461433,-151.0,0.00139726,120,"2025-04-06T07:11:01.433",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231854,1743923461444,-151.0,0.00139726,120,"2025-04-06T07:11:01.444",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231855,1743923461454,-151.0,0.00139726,120,"2025-04-06T07:11:01.454",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231856,1743923461463,-151.0,0.00139726,120,"2025-04-06T07:11:01.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231857,1743923461473,-151.0,0.00139726,120,"2025-04-06T07:11:01.473",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231858,1743923461482,-267.087652,0.00139726,120,"2025-04-06T07:11:01.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231859,1743923461492,-151.0,0.00139726,120,"2025-04-06T07:11:01.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231860,1743923461502,-151.0,0.00139726,120,"2025-04-06T07:11:01.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231861,1743923461511,-151.0,0.00139726,120,"2025-04-06T07:11:01.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231862,1743923461521,-151.0,0.00139726,120,"2025-04-06T07:11:01.521",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231863,1743923461530,-152.971699,0.00139726,120,"2025-04-06T07:11:01.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231864,1743923461539,-209.788793,0.00139726,120,"2025-04-06T07:11:01.539",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231865,1743923461548,-151.0,0.00139726,120,"2025-04-06T07:11:01.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231866,1743923461558,-151.0,0.00139726,120,"2025-04-06T07:11:01.558",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231867,1743923461567,-151.0,0.00139726,120,"2025-04-06T07:11:01.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231868,1743923461578,-151.0,0.00139726,120,"2025-04-06T07:11:01.578",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231869,1743923461588,-194.256721,0.00139726,120,"2025-04-06T07:11:01.588",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231870,1743923461598,-151.0,0.00139726,120,"2025-04-06T07:11:01.598",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231871,1743923461608,-151.0,0.00139726,120,"2025-04-06T07:11:01.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231872,1743923461617,-151.0,0.00139726,120,"2025-04-06T07:11:01.617",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231873,1743923461627,-151.0,0.00139726,120,"2025-04-06T07:11:01.627",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231874,1743923461636,-151.0,0.00139726,120,"2025-04-06T07:11:01.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231875,1743923461646,-151.0,0.00139726,120,"2025-04-06T07:11:01.646",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231876,1743923461656,-151.0,0.00139726,120,"2025-04-06T07:11:01.656",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231877,1743923461665,-151.0,0.00139726,120,"2025-04-06T07:11:01.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231878,1743923461675,-237.53796,0.00139726,120,"2025-04-06T07:11:01.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231879,1743923461684,-151.0,0.00139726,120,"2025-04-06T07:11:01.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231880,1743923461694,-151.0,0.00139726,120,"2025-04-06T07:11:01.694",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231881,1743923461703,-151.0,0.00139726,120,"2025-04-06T07:11:01.703",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231882,1743923461713,-151.0,0.00139726,120,"2025-04-06T07:11:01.713",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231883,1743923461723,-151.0,0.00139726,120,"2025-04-06T07:11:01.723",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231884,1743923461733,-221.82243,0.00139726,120,"2025-04-06T07:11:01.733",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231885,1743923461742,-151.0,0.00139726,120,"2025-04-06T07:11:01.742",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231886,1743923461752,-151.0,0.00139726,120,"2025-04-06T07:11:01.752",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231887,1743923461762,-296.64599,0.00139726,120,"2025-04-06T07:11:01.762",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231888,1743923461772,-151.0,0.00139726,120,"2025-04-06T07:11:01.772",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231889,1743923461785,-217.849509,0.00139726,120,"2025-04-06T07:11:01.785",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231890,1743923461794,-151.0,0.00139726,120,"2025-04-06T07:11:01.794",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231891,1743923461804,-151.0,0.00139726,120,"2025-04-06T07:11:01.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231892,1743923461813,-151.0,0.00139726,120,"2025-04-06T07:11:01.813",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231893,1743923461823,-151.0,0.00139726,120,"2025-04-06T07:11:01.823",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231894,1743923461833,-151.0,0.00139726,120,"2025-04-06T07:11:01.833",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231895,1743923461842,-151.0,0.00139726,120,"2025-04-06T07:11:01.842",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231896,1743923461851,-151.0,0.00139726,120,"2025-04-06T07:11:01.851",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231897,1743923461861,-152.636233,0.00139726,120,"2025-04-06T07:11:01.861",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231898,1743923461870,-151.0,0.00139726,120,"2025-04-06T07:11:01.870",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231899,1743923461879,-151.0,0.00139726,120,"2025-04-06T07:11:01.879",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231900,1743923461888,-151.0,0.00139726,120,"2025-04-06T07:11:01.888",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231901,1743923461898,-151.0,0.00139726,120,"2025-04-06T07:11:01.898",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231902,1743923461907,-151.0,0.00139726,120,"2025-04-06T07:11:01.907",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231903,1743923461916,-151.0,0.00139726,120,"2025-04-06T07:11:01.916",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231904,1743923461926,-151.0,0.00139726,120,"2025-04-06T07:11:01.926",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231905,1743923461935,-151.0,0.00139726,120,"2025-04-06T07:11:01.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231906,1743923461944,-151.0,0.00139726,120,"2025-04-06T07:11:01.944",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231907,1743923461953,-173.449689,0.00139726,120,"2025-04-06T07:11:01.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231908,1743923461963,-151.0,0.00139726,120,"2025-04-06T07:11:01.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231909,1743923461972,-151.0,0.00139726,120,"2025-04-06T07:11:01.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231910,1743923461981,-151.0,0.00139726,120,"2025-04-06T07:11:01.981",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231911,1743923461990,-151.0,0.00139726,120,"2025-04-06T07:11:01.990",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231912,1743923462000,-151.0,0.00139726,120,"2025-04-06T07:11:02.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231913,1743923462009,-151.0,0.00139726,120,"2025-04-06T07:11:02.009",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231914,1743923462018,-151.0,0.00139726,120,"2025-04-06T07:11:02.018",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231915,1743923462027,-151.0,0.00139726,120,"2025-04-06T07:11:02.027",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231916,1743923462036,-151.0,0.00139726,120,"2025-04-06T07:11:02.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231917,1743923462046,-151.0,0.00139726,120,"2025-04-06T07:11:02.046",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231918,1743923462055,-151.0,0.00139726,120,"2025-04-06T07:11:02.055",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231919,1743923462064,-151.0,0.00139726,120,"2025-04-06T07:11:02.064",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231920,1743923462074,-151.0,0.00139726,120,"2025-04-06T07:11:02.074",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231921,1743923462084,-151.0,0.00139726,120,"2025-04-06T07:11:02.084",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231922,1743923462093,-151.0,0.00139726,120,"2025-04-06T07:11:02.093",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231923,1743923462103,-225.52643,0.00139726,120,"2025-04-06T07:11:02.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231924,1743923462113,-151.0,0.00139726,120,"2025-04-06T07:11:02.113",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231925,1743923462123,-151.0,0.00139726,120,"2025-04-06T07:11:02.123",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231926,1743923462132,-151.0,0.00139726,120,"2025-04-06T07:11:02.132",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231927,1743923462141,-151.0,0.00139726,120,"2025-04-06T07:11:02.141",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231928,1743923462151,-151.0,0.00139726,120,"2025-04-06T07:11:02.151",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231929,1743923462160,-151.0,0.00139726,120,"2025-04-06T07:11:02.160",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231930,1743923462169,-151.0,0.00139726,120,"2025-04-06T07:11:02.169",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231931,1743923462179,-151.0,0.00139726,120,"2025-04-06T07:11:02.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231932,1743923462188,-151.0,0.00139726,120,"2025-04-06T07:11:02.188",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231933,1743923462198,-151.0,0.00139726,120,"2025-04-06T07:11:02.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231934,1743923462207,-151.0,0.00139726,120,"2025-04-06T07:11:02.207",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231935,1743923462217,-151.0,0.00139726,120,"2025-04-06T07:11:02.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231936,1743923462226,-151.0,0.00139726,120,"2025-04-06T07:11:02.226",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231937,1743923462236,-151.0,0.00139726,120,"2025-04-06T07:11:02.236",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231938,1743923462245,-151.0,0.00139726,120,"2025-04-06T07:11:02.245",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231939,1743923462255,-151.0,0.00139726,120,"2025-04-06T07:11:02.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231940,1743923462264,-151.0,0.00139726,120,"2025-04-06T07:11:02.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231941,1743923462273,-263.660639,0.00139726,120,"2025-04-06T07:11:02.273",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231942,1743923462283,-152.179636,0.00139726,120,"2025-04-06T07:11:02.283",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231943,1743923462293,-151.0,0.00139726,120,"2025-04-06T07:11:02.293",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231944,1743923462302,-161.753088,0.00139726,120,"2025-04-06T07:11:02.302",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231945,1743923462312,-151.0,0.00139726,120,"2025-04-06T07:11:02.312",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231946,1743923462322,-151.0,0.00139726,120,"2025-04-06T07:11:02.322",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231947,1743923462332,-151.0,0.00139726,120,"2025-04-06T07:11:02.332",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231948,1743923462341,-275.179285,0.00139726,120,"2025-04-06T07:11:02.341",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231949,1743923462351,-151.0,0.00139726,120,"2025-04-06T07:11:02.351",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231950,1743923462360,-151.0,0.00139726,120,"2025-04-06T07:11:02.360",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231951,1743923462370,-151.0,0.00139726,120,"2025-04-06T07:11:02.370",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231952,1743923462379,-151.0,0.00139726,120,"2025-04-06T07:11:02.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231953,1743923462389,-151.0,0.00139726,120,"2025-04-06T07:11:02.389",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231954,1743923462398,-151.0,0.00139726,120,"2025-04-06T07:11:02.398",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231955,1743923462408,-151.0,0.00139726,120,"2025-04-06T07:11:02.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231956,1743923462417,-151.0,0.00139726,120,"2025-04-06T07:11:02.417",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231957,1743923462427,-151.0,0.00139726,120,"2025-04-06T07:11:02.427",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231958,1743923462436,-151.0,0.00139726,120,"2025-04-06T07:11:02.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231959,1743923462446,-151.0,0.00139726,120,"2025-04-06T07:11:02.446",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231960,1743923462455,-151.0,0.00139726,120,"2025-04-06T07:11:02.455",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231961,1743923462465,-151.0,0.00139726,120,"2025-04-06T07:11:02.465",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231962,1743923462475,-151.0,0.00139726,120,"2025-04-06T07:11:02.475",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231963,1743923462484,-151.0,0.00139726,120,"2025-04-06T07:11:02.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231964,1743923462494,-151.0,0.00139726,120,"2025-04-06T07:11:02.494",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231965,1743923462504,-151.0,0.00139726,120,"2025-04-06T07:11:02.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231966,1743923462514,-151.0,0.00139726,120,"2025-04-06T07:11:02.514",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231967,1743923462523,-157.587931,0.00139726,120,"2025-04-06T07:11:02.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231968,1743923462533,-151.0,0.00139726,120,"2025-04-06T07:11:02.533",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231969,1743923462543,-229.716632,0.00139726,120,"2025-04-06T07:11:02.543",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231970,1743923462553,-151.0,0.00139726,120,"2025-04-06T07:11:02.553",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231971,1743923462563,-229.716632,0.00139726,120,"2025-04-06T07:11:02.563",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231972,1743923462649,-151.0,0.00139726,120,"2025-04-06T07:11:02.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231973,1743923462659,-229.716632,0.00139726,120,"2025-04-06T07:11:02.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231974,1743923462669,-151.0,0.00139726,120,"2025-04-06T07:11:02.669",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231975,1743923462678,-229.716632,0.00139726,120,"2025-04-06T07:11:02.678",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231976,1743923462688,-151.0,0.00139726,120,"2025-04-06T07:11:02.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231977,1743923462697,-229.716632,0.00139726,120,"2025-04-06T07:11:02.697",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231978,1743923462707,-151.0,0.00139726,120,"2025-04-06T07:11:02.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231979,1743923462716,-229.716632,0.00139726,120,"2025-04-06T07:11:02.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231980,1743923462725,-151.0,0.00139726,120,"2025-04-06T07:11:02.725",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231981,1743923462734,-229.716632,0.00139726,120,"2025-04-06T07:11:02.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231982,1743923462743,-151.0,0.00139726,120,"2025-04-06T07:11:02.743",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231983,1743923462753,-229.716632,0.00139726,120,"2025-04-06T07:11:02.753",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231984,1743923462762,-151.0,0.00139726,120,"2025-04-06T07:11:02.762",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231985,1743923462772,-229.716632,0.00139726,120,"2025-04-06T07:11:02.772",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231986,1743923462786,-151.0,0.00139726,120,"2025-04-06T07:11:02.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231987,1743923462795,-229.716632,0.00139726,120,"2025-04-06T07:11:02.795",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231988,1743923462805,-151.0,0.00139726,120,"2025-04-06T07:11:02.805",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231989,1743923462815,-229.716632,0.00139726,120,"2025-04-06T07:11:02.815",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231990,1743923462826,-151.0,0.00139726,120,"2025-04-06T07:11:02.826",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231991,1743923462836,-229.716632,0.00139726,120,"2025-04-06T07:11:02.836",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231992,1743923462846,-229.716632,0.00139726,120,"2025-04-06T07:11:02.846",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231993,1743923462857,-231.136778,0.00139726,120,"2025-04-06T07:11:02.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231994,1743923462866,-229.716632,0.00139726,120,"2025-04-06T07:11:02.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231995,1743923462875,-229.716632,0.00139726,120,"2025-04-06T07:11:02.875",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231996,1743923462885,-229.716632,0.00139726,120,"2025-04-06T07:11:02.885",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231997,1743923462894,-229.716632,0.00139726,120,"2025-04-06T07:11:02.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231998,1743923462904,-151.978421,0.00139726,120,"2025-04-06T07:11:02.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357231999,1743923462914,-229.716632,0.00139726,120,"2025-04-06T07:11:02.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232000,1743923462923,-229.716632,0.00139726,120,"2025-04-06T07:11:02.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232001,1743923462933,-229.716635,0.00139726,120,"2025-04-06T07:11:02.933",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232002,1743923462943,-154.714453,0.00139726,120,"2025-04-06T07:11:02.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232003,1743923462953,-151.0,0.00139726,120,"2025-04-06T07:11:02.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232004,1743923462963,-151.0,0.00139726,120,"2025-04-06T07:11:02.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232005,1743923462972,-3436.255646,0.00139726,120,"2025-04-06T07:11:02.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232006,1743923462982,-3436.255646,0.00139726,120,"2025-04-06T07:11:02.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232007,1743923462991,-3436.255646,0.00139726,120,"2025-04-06T07:11:02.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232008,1743923463001,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232009,1743923463011,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.011",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232010,1743923463021,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.021",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232011,1743923463031,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.031",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232012,1743923463042,-151.0,0.00139726,120,"2025-04-06T07:11:03.042",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232013,1743923463052,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232014,1743923463062,-151.0,0.00139726,120,"2025-04-06T07:11:03.062",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232015,1743923463072,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232016,1743923463084,-151.0,0.00139726,120,"2025-04-06T07:11:03.084",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232017,1743923463094,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.094",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232018,1743923463104,-151.0,0.00139726,120,"2025-04-06T07:11:03.104",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232019,1743923463114,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.114",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232020,1743923463125,-151.0,0.00139726,120,"2025-04-06T07:11:03.125",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232021,1743923463135,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.135",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232022,1743923463146,-151.0,0.00139726,120,"2025-04-06T07:11:03.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232023,1743923463155,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232024,1743923463166,-151.0,0.00139726,120,"2025-04-06T07:11:03.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232025,1743923463176,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.176",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232026,1743923463187,-151.0,0.00139726,120,"2025-04-06T07:11:03.187",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232027,1743923463197,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.197",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232028,1743923463207,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.207",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232029,1743923463217,-158.880147,0.00139726,120,"2025-04-06T07:11:03.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232030,1743923463227,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.227",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232031,1743923463236,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.236",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232032,1743923463246,-3436.255646,0.00139726,120,"2025-04-06T07:11:03.246",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232033,1743923463256,-151.0,0.00139726,120,"2025-04-06T07:11:03.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232034,1743923463266,-151.0,0.00139726,120,"2025-04-06T07:11:03.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232035,1743923463276,-151.0,0.00139726,120,"2025-04-06T07:11:03.276",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232036,1743923463286,-151.0,0.00139726,120,"2025-04-06T07:11:03.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232037,1743923463296,-153.46697,0.00139726,120,"2025-04-06T07:11:03.296",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232038,1743923463306,-151.0,0.00139726,120,"2025-04-06T07:11:03.306",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232039,1743923463316,-151.0,0.00139726,120,"2025-04-06T07:11:03.316",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232040,1743923463328,-151.0,0.00139726,120,"2025-04-06T07:11:03.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232041,1743923463339,-151.0,0.00139726,120,"2025-04-06T07:11:03.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232042,1743923463349,-151.0,0.00139726,120,"2025-04-06T07:11:03.349",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232043,1743923463359,-151.0,0.00139726,120,"2025-04-06T07:11:03.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232044,1743923463370,-155.546716,0.00139726,120,"2025-04-06T07:11:03.370",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232045,1743923463380,-151.0,0.00139726,120,"2025-04-06T07:11:03.380",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232046,1743923463390,-151.0,0.00139726,120,"2025-04-06T07:11:03.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232047,1743923463400,-171.22207,0.00139726,120,"2025-04-06T07:11:03.400",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232048,1743923463410,-171.22207,0.00139726,120,"2025-04-06T07:11:03.410",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232049,1743923463419,-151.0,0.00139726,120,"2025-04-06T07:11:03.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232050,1743923463429,-198.996914,0.00139726,120,"2025-04-06T07:11:03.429",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232051,1743923463440,-171.22207,0.00139726,120,"2025-04-06T07:11:03.440",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232052,1743923463449,-151.0,0.00139726,120,"2025-04-06T07:11:03.449",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232053,1743923463459,-198.996914,0.00139726,120,"2025-04-06T07:11:03.459",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232054,1743923463469,-171.22207,0.00139726,120,"2025-04-06T07:11:03.469",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232055,1743923463480,-151.0,0.00139726,120,"2025-04-06T07:11:03.480",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232056,1743923463490,-198.996914,0.00139726,120,"2025-04-06T07:11:03.490",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232057,1743923463500,-171.22207,0.00139726,120,"2025-04-06T07:11:03.500",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232058,1743923463510,-151.0,0.00139726,120,"2025-04-06T07:11:03.510",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232059,1743923463520,-198.996914,0.00139726,120,"2025-04-06T07:11:03.520",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232060,1743923463529,-151.0,0.00139726,120,"2025-04-06T07:11:03.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232061,1743923463539,-171.22207,0.00139726,120,"2025-04-06T07:11:03.539",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232062,1743923463550,-151.0,0.00139726,120,"2025-04-06T07:11:03.550",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232063,1743923463560,-198.996914,0.00139726,120,"2025-04-06T07:11:03.560",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232064,1743923463570,-151.0,0.00139726,120,"2025-04-06T07:11:03.570",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232065,1743923463582,-171.22207,0.00139726,120,"2025-04-06T07:11:03.582",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232066,1743923463593,-151.0,0.00139726,120,"2025-04-06T07:11:03.593",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232067,1743923463603,-171.22207,0.00139726,120,"2025-04-06T07:11:03.603",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232068,1743923463614,-179.389828,0.00139726,120,"2025-04-06T07:11:03.614",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232069,1743923463624,-151.0,0.00139726,120,"2025-04-06T07:11:03.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232070,1743923463634,-171.22207,0.00139726,120,"2025-04-06T07:11:03.634",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232071,1743923463644,-151.0,0.00139726,120,"2025-04-06T07:11:03.644",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232072,1743923463655,-198.996914,0.00139726,120,"2025-04-06T07:11:03.655",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232073,1743923463665,-171.22207,0.00139726,120,"2025-04-06T07:11:03.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232074,1743923463675,-151.0,0.00139726,120,"2025-04-06T07:11:03.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232075,1743923463685,-198.996914,0.00139726,120,"2025-04-06T07:11:03.685",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232076,1743923463695,-171.22207,0.00139726,120,"2025-04-06T07:11:03.695",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232077,1743923463704,-198.996914,0.00139726,120,"2025-04-06T07:11:03.704",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232078,1743923463714,-151.0,0.00139726,120,"2025-04-06T07:11:03.714",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232079,1743923463724,-171.22207,0.00139726,120,"2025-04-06T07:11:03.724",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232080,1743923463734,-198.996914,0.00139726,120,"2025-04-06T07:11:03.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232081,1743923463744,-151.0,0.00139726,120,"2025-04-06T07:11:03.744",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232082,1743923463754,-171.22207,0.00139726,120,"2025-04-06T07:11:03.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232083,1743923463765,-167.352674,0.00139726,120,"2025-04-06T07:11:03.765",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232084,1743923463777,-198.996914,0.00139726,120,"2025-04-06T07:11:03.777",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232085,1743923463787,-298.492445,0.00139726,120,"2025-04-06T07:11:03.787",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232086,1743923463796,-171.22207,0.00139726,120,"2025-04-06T07:11:03.796",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232087,1743923463806,-198.996914,0.00139726,120,"2025-04-06T07:11:03.806",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232088,1743923463815,-198.996914,0.00139726,120,"2025-04-06T07:11:03.815",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232089,1743923463824,-171.22207,0.00139726,120,"2025-04-06T07:11:03.824",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232090,1743923463834,-198.996914,0.00139726,120,"2025-04-06T07:11:03.834",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232091,1743923463845,-171.22207,0.00139726,120,"2025-04-06T07:11:03.845",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232092,1743923463854,-198.996914,0.00139726,120,"2025-04-06T07:11:03.854",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232093,1743923463864,-171.22207,0.00139726,120,"2025-04-06T07:11:03.864",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232094,1743923463875,-198.996914,0.00139726,120,"2025-04-06T07:11:03.875",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232095,1743923463884,-171.22207,0.00139726,120,"2025-04-06T07:11:03.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232096,1743923463895,-198.996914,0.00139726,120,"2025-04-06T07:11:03.895",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232097,1743923463905,-198.996914,0.00139726,120,"2025-04-06T07:11:03.905",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232098,1743923463914,-171.22207,0.00139726,120,"2025-04-06T07:11:03.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232099,1743923463923,-171.222077,0.00139726,120,"2025-04-06T07:11:03.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232100,1743923463933,-198.996914,0.00139726,120,"2025-04-06T07:11:03.933",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232101,1743923463943,-198.996914,0.00139726,120,"2025-04-06T07:11:03.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232102,1743923463953,-206.118936,0.00139726,120,"2025-04-06T07:11:03.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232103,1743923463963,-206.118936,0.00139726,120,"2025-04-06T07:11:03.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232104,1743923463974,-206.118936,0.00139726,120,"2025-04-06T07:11:03.974",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232105,1743923463984,-206.118936,0.00139726,120,"2025-04-06T07:11:03.984",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232106,1743923463993,-206.118936,0.00139726,120,"2025-04-06T07:11:03.993",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232107,1743923464003,-206.118936,0.00139726,120,"2025-04-06T07:11:04.003",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232108,1743923464012,-206.118936,0.00139726,120,"2025-04-06T07:11:04.012",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232109,1743923464021,-206.118936,0.00139726,120,"2025-04-06T07:11:04.021",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232110,1743923464031,-206.118936,0.00139726,120,"2025-04-06T07:11:04.031",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232111,1743923464040,-206.118936,0.00139726,120,"2025-04-06T07:11:04.040",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232112,1743923464050,-206.118936,0.00139726,120,"2025-04-06T07:11:04.050",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232113,1743923464060,-206.118936,0.00139726,120,"2025-04-06T07:11:04.060",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232114,1743923464069,-206.118936,0.00139726,120,"2025-04-06T07:11:04.069",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232115,1743923464080,-206.118936,0.00139726,120,"2025-04-06T07:11:04.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232116,1743923464090,-206.118936,0.00139726,120,"2025-04-06T07:11:04.090",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232117,1743923464100,-206.118936,0.00139726,120,"2025-04-06T07:11:04.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232118,1743923464110,-206.118936,0.00139726,120,"2025-04-06T07:11:04.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232119,1743923464120,-206.118936,0.00139726,120,"2025-04-06T07:11:04.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232120,1743923464130,-206.118936,0.00139726,120,"2025-04-06T07:11:04.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232121,1743923464140,-174.405226,0.00139726,120,"2025-04-06T07:11:04.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232122,1743923464151,-174.405226,0.00139726,120,"2025-04-06T07:11:04.151",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232123,1743923464244,-174.405226,0.00139726,120,"2025-04-06T07:11:04.244",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232124,1743923464255,-174.405226,0.00139726,120,"2025-04-06T07:11:04.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232125,1743923464266,-174.405226,0.00139726,120,"2025-04-06T07:11:04.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232126,1743923464277,-174.405226,0.00139726,120,"2025-04-06T07:11:04.277",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232127,1743923464287,-174.405226,0.00139726,120,"2025-04-06T07:11:04.287",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232128,1743923464297,-174.405226,0.00139726,120,"2025-04-06T07:11:04.297",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232129,1743923464308,-174.405226,0.00139726,120,"2025-04-06T07:11:04.308",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232130,1743923464319,-174.405226,0.00139726,120,"2025-04-06T07:11:04.319",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232131,1743923464331,-174.405226,0.00139726,120,"2025-04-06T07:11:04.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232132,1743923464342,-174.405226,0.00139726,120,"2025-04-06T07:11:04.342",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232133,1743923464353,-236.064034,0.00139726,120,"2025-04-06T07:11:04.353",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232134,1743923464363,-236.064034,0.00139726,120,"2025-04-06T07:11:04.363",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232135,1743923464373,-174.405226,0.00139726,120,"2025-04-06T07:11:04.373",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232136,1743923464383,-174.405226,0.00139726,120,"2025-04-06T07:11:04.383",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232137,1743923464393,-236.064034,0.00139726,120,"2025-04-06T07:11:04.393",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232138,1743923464404,-174.405226,0.00139726,120,"2025-04-06T07:11:04.404",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232139,1743923464413,-236.064034,0.00139726,120,"2025-04-06T07:11:04.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232140,1743923464423,-174.405226,0.00139726,120,"2025-04-06T07:11:04.423",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232141,1743923464434,-236.064034,0.00139726,120,"2025-04-06T07:11:04.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232142,1743923464445,-174.405226,0.00139726,120,"2025-04-06T07:11:04.445",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232143,1743923464455,-236.064034,0.00139726,120,"2025-04-06T07:11:04.455",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232144,1743923464466,-174.405226,0.00139726,120,"2025-04-06T07:11:04.466",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232145,1743923464476,-236.064034,0.00139726,120,"2025-04-06T07:11:04.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232146,1743923464487,-174.405226,0.00139726,120,"2025-04-06T07:11:04.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232147,1743923464497,-236.064034,0.00139726,120,"2025-04-06T07:11:04.497",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232148,1743923464507,-174.405227,0.00139726,120,"2025-04-06T07:11:04.507",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232149,1743923464518,-236.064034,0.00139726,120,"2025-04-06T07:11:04.518",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232150,1743923464528,-236.064034,0.00139726,120,"2025-04-06T07:11:04.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232151,1743923464537,-236.064034,0.00139726,120,"2025-04-06T07:11:04.537",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232152,1743923464547,-236.064034,0.00139726,120,"2025-04-06T07:11:04.547",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232153,1743923464556,-236.064034,0.00139726,120,"2025-04-06T07:11:04.556",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232154,1743923464566,-236.064034,0.00139726,120,"2025-04-06T07:11:04.566",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232155,1743923464576,-236.064034,0.00139726,120,"2025-04-06T07:11:04.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232156,1743923464586,-236.064034,0.00139726,120,"2025-04-06T07:11:04.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232157,1743923464596,-236.064034,0.00139726,120,"2025-04-06T07:11:04.596",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232158,1743923464607,-236.064034,0.00139726,120,"2025-04-06T07:11:04.607",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232159,1743923464617,-236.064034,0.00139726,120,"2025-04-06T07:11:04.617",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232160,1743923464627,-277.302526,0.00139726,120,"2025-04-06T07:11:04.627",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232161,1743923464637,-277.302526,0.00139726,120,"2025-04-06T07:11:04.637",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232162,1743923464648,-277.302526,0.00139726,120,"2025-04-06T07:11:04.648",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232163,1743923464659,-277.302526,0.00139726,120,"2025-04-06T07:11:04.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232164,1743923464669,-151.0,0.00139781,120,"2025-04-06T07:11:04.669",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232165,1743923464679,-470.6806322,0.00139999,120,"2025-04-06T07:11:04.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232166,1743923464688,-500.0,0.00139999,120,"2025-04-06T07:11:04.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232167,1743923464698,-2448.23,0.00139999,120,"2025-04-06T07:11:04.698",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232168,1743923464707,-2365.71,0.00139999,120,"2025-04-06T07:11:04.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232169,1743923464716,-500.0,0.00139999,120,"2025-04-06T07:11:04.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232170,1743923464726,-500.0,0.00139999,2,"2025-04-06T07:11:04.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232171,1743923464736,-352.11,0.00139999,120,"2025-04-06T07:11:04.736",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232172,1743923464746,-2000.0,0.0014,120,"2025-04-06T07:11:04.746",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232173,1743923464756,-34896.9,0.0014,60,"2025-04-06T07:11:04.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232174,1743923464766,-151.0,0.0014263,120,"2025-04-06T07:11:04.766",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232175,1743923464776,-1000.0,0.0015,7,"2025-04-06T07:11:04.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232176,1743923464789,-153.14203689,0.0015,120,"2025-04-06T07:11:04.789",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232177,1743923464799,-500000.0,0.0015,30,"2025-04-06T07:11:04.799",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232178,1743923464809,-155.234976,0.001506,90,"2025-04-06T07:11:04.809",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232179,1743923464818,-161.060461,0.001506,90,"2025-04-06T07:11:04.818",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232180,1743923464830,-155.234977,0.001506,90,"2025-04-06T07:11:04.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232181,1743923464840,-161.060461,0.001506,90,"2025-04-06T07:11:04.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232182,1743923464849,-155.234977,0.001506,90,"2025-04-06T07:11:04.849",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232183,1743923464860,-161.060461,0.001506,90,"2025-04-06T07:11:04.860",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232184,1743923464870,-151.0,0.00150767,120,"2025-04-06T07:11:04.870",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232185,1743923464880,-2387.9,0.00156,120,"2025-04-06T07:11:04.880",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232186,1743923464889,-410.12,0.00156,60,"2025-04-06T07:11:04.889",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232187,1743923464899,-151.0,0.0015874,120,"2025-04-06T07:11:04.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232188,1743923464908,-151.0,0.00158904,120,"2025-04-06T07:11:04.908",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232189,1743923464917,-151.0,0.00167041,120,"2025-04-06T07:11:04.917",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232190,1743923464928,-1000.0,0.0016741,120,"2025-04-06T07:11:04.928",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232191,1743923464937,-500.0,0.0017,120,"2025-04-06T07:11:04.937",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232192,1743923464953,-155.234976,0.001704,60,"2025-04-06T07:11:04.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232193,1743923464970,-161.060461,0.001704,60,"2025-04-06T07:11:04.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232194,1743923464984,-155.234977,0.001704,60,"2025-04-06T07:11:04.984",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232195,1743923465000,-161.060461,0.001704,60,"2025-04-06T07:11:05.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232196,1743923465018,-155.234977,0.001704,60,"2025-04-06T07:11:05.018",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232197,1743923465048,-161.060461,0.001704,60,"2025-04-06T07:11:05.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232198,1743923465068,-150.0,0.00171,120,"2025-04-06T07:11:05.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232199,1743923465087,-151.0,0.00175178,120,"2025-04-06T07:11:05.087",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232200,1743923465105,-151.0,0.00177699,120,"2025-04-06T07:11:05.105",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232201,1743923465125,-1498.38179436,0.0018,7,"2025-04-06T07:11:05.125",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232202,1743923465143,-151.0,0.00183315,120,"2025-04-06T07:11:05.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232203,1743923465162,-5000.0,0.0019,120,"2025-04-06T07:11:05.162",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232204,1743923465179,-151.0,0.00191452,120,"2025-04-06T07:11:05.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232205,1743923465195,-10000.0,0.00193,120,"2025-04-06T07:11:05.195",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232206,1743923465216,-151.0,0.00196658,120,"2025-04-06T07:11:05.216",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232207,1743923465236,-151.0,0.00199589,120,"2025-04-06T07:11:05.236",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232208,1743923465249,-52085.6940432,0.00199901,60,"2025-04-06T07:11:05.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232209,1743923465263,-1000.0,0.002,120,"2025-04-06T07:11:05.263",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232210,1743923465280,-168.07158583,0.002,120,"2025-04-06T07:11:05.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232211,1743923465292,-668.0,0.002,120,"2025-04-06T07:11:05.292",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232212,1743923465307,-10677.68,0.002,60,"2025-04-06T07:11:05.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232213,1743923465323,-5000.0,0.002,120,"2025-04-06T07:11:05.323",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232214,1743923465340,-228.1877557,0.0020661,120,"2025-04-06T07:11:05.340",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232215,1743923465355,-151.0,0.00207726,120,"2025-04-06T07:11:05.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232216,1743923465371,-150.0,0.00215,120,"2025-04-06T07:11:05.371",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232217,1743923465386,-151.0,0.00215616,120,"2025-04-06T07:11:05.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232218,1743923465401,-151.0,0.00215863,120,"2025-04-06T07:11:05.401",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232219,1743923465415,-20000.0,0.002222,120,"2025-04-06T07:11:05.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232220,1743923465430,-151.0,0.00224,120,"2025-04-06T07:11:05.430",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232221,1743923465445,-151.77,0.002241,20,"2025-04-06T07:11:05.445",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232222,1743923465458,-410.12,0.00225,60,"2025-04-06T07:11:05.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232223,1743923465471,-162.35727577,0.00229489,15,"2025-04-06T07:11:05.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232224,1743923465486,-151.0,0.00232137,120,"2025-04-06T07:11:05.486",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232225,1743923465500,-151.0,0.00234575,120,"2025-04-06T07:11:05.500",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232226,1743923465516,-5000.0,0.0024,120,"2025-04-06T07:11:05.516",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232227,1743923465530,-151.0,0.00240274,120,"2025-04-06T07:11:05.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232228,1743923465544,-151.0,0.00248411,120,"2025-04-06T07:11:05.544",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232229,1743923465558,-2052.27,0.0025,120,"2025-04-06T07:11:05.558",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232230,1743923465572,-150.0,0.0025,120,"2025-04-06T07:11:05.572",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232231,1743923465586,-331.50448764,0.0025,10,"2025-04-06T07:11:05.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232232,1743923465600,-151.0,0.00253534,120,"2025-04-06T07:11:05.600",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232233,1743923465613,-151.0,0.00256548,120,"2025-04-06T07:11:05.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232234,1743923465626,-1381.16918096,0.002574,120,"2025-04-06T07:11:05.626",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232235,1743923465639,-676.08645766,0.00259999,21,"2025-04-06T07:11:05.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232236,1743923465653,-151.0,0.00264685,120,"2025-04-06T07:11:05.653",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232237,1743923465667,-151.0,0.00272493,120,"2025-04-06T07:11:05.667",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232238,1743923465680,-151.0,0.00272822,120,"2025-04-06T07:11:05.680",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232239,1743923465693,-155.234976,0.00277,2,"2025-04-06T07:11:05.693",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232240,1743923465706,-155.234977,0.00277,2,"2025-04-06T07:11:05.706",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232241,1743923465719,-155.234977,0.00277,2,"2025-04-06T07:11:05.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232242,1743923465733,-151.0,0.00280959,120,"2025-04-06T07:11:05.733",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232243,1743923465746,-151.0,0.00289096,120,"2025-04-06T07:11:05.746",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232244,1743923465759,-542.54,0.00289999,120,"2025-04-06T07:11:05.759",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232245,1743923465775,-5000.0,0.0029,120,"2025-04-06T07:11:05.775",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232246,1743923465788,-34896.9,0.0029,120,"2025-04-06T07:11:05.788",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232247,1743923465801,-151.0,0.00291452,120,"2025-04-06T07:11:05.801",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232248,1743923465815,-52085.6940432,0.00294789,90,"2025-04-06T07:11:05.815",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232249,1743923465827,-151.0,0.00297233,120,"2025-04-06T07:11:05.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232250,1743923465841,-1000.0,0.00299999,120,"2025-04-06T07:11:05.841",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232251,1743923465855,-1944.07067173,0.003,120,"2025-04-06T07:11:05.855",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232252,1743923465869,-300.0,0.003,120,"2025-04-06T07:11:05.869",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232253,1743923465883,-1000.0,0.003,120,"2025-04-06T07:11:05.883",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232254,1743923465896,-40048.30811633,0.003,30,"2025-04-06T07:11:05.896",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232255,1743923465910,-10000.0,0.003,90,"2025-04-06T07:11:05.910",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232256,1743923465924,-3016.44714381,0.003,120,"2025-04-06T07:11:05.924",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232257,1743923465934,-5000.0,0.003,120,"2025-04-06T07:11:05.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232258,1743923465943,-500.0,0.003,120,"2025-04-06T07:11:05.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232259,1743923465953,-1000.0,0.00301867,120,"2025-04-06T07:11:05.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232260,1743923465962,-151.0,0.0030537,120,"2025-04-06T07:11:05.962",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232261,1743923466097,-151.0,0.00310411,120,"2025-04-06T07:11:06.097",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232262,1743923466107,-151.0,0.00313507,120,"2025-04-06T07:11:06.107",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232263,1743923466117,-162.35727577,0.00319626,15,"2025-04-06T07:11:06.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232264,1743923466126,-151.0,0.00321644,120,"2025-04-06T07:11:06.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232265,1743923466136,-410.12,0.00323,120,"2025-04-06T07:11:06.136",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232266,1743923466146,-1640.24,0.00327,95,"2025-04-06T07:11:06.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232267,1743923466155,-151.0,0.0032937,120,"2025-04-06T07:11:06.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232268,1743923466165,-151.0,0.00329781,120,"2025-04-06T07:11:06.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232269,1743923466175,-151.0,0.00337918,120,"2025-04-06T07:11:06.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232270,1743923466184,-1000.0,0.0034,120,"2025-04-06T07:11:06.184",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232271,1743923466193,-151.0,0.00346055,120,"2025-04-06T07:11:06.193",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232272,1743923466202,-151.0,0.00348329,120,"2025-04-06T07:11:06.202",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232273,1743923466212,-804.01,0.00352,120,"2025-04-06T07:11:06.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232274,1743923466222,-151.0,0.00354192,120,"2025-04-06T07:11:06.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232275,1743923466232,-151.0,0.00362329,120,"2025-04-06T07:11:06.232",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232276,1743923466241,-151.0,0.00367288,120,"2025-04-06T07:11:06.241",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232277,1743923466250,-500.0,0.0037,120,"2025-04-06T07:11:06.250",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232278,1743923466259,-151.0,0.00370466,120,"2025-04-06T07:11:06.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232279,1743923466269,-350.8098718,0.00376451,120,"2025-04-06T07:11:06.269",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232280,1743923466279,-151.0,0.00378603,120,"2025-04-06T07:11:06.279",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232281,1743923466289,-160.42,0.0038,120,"2025-04-06T07:11:06.289",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232282,1743923466299,-151.0,0.00386247,120,"2025-04-06T07:11:06.299",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232283,1743923466308,-151.0,0.0038674,120,"2025-04-06T07:11:06.308",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232284,1743923466318,-1123.54,0.0039,120,"2025-04-06T07:11:06.318",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232285,1743923466328,-6778.97,0.00393,120,"2025-04-06T07:11:06.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232286,1743923466338,-151.0,0.00394877,120,"2025-04-06T07:11:06.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232287,1743923466348,-52085.6940432,0.0039689,120,"2025-04-06T07:11:06.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232288,1743923466358,-200.0,0.004,120,"2025-04-06T07:11:06.358",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232289,1743923466369,-1000.0,0.004,120,"2025-04-06T07:11:06.369",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232290,1743923466379,-150.0,0.004,120,"2025-04-06T07:11:06.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232291,1743923466388,-5000.0,0.004,120,"2025-04-06T07:11:06.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232292,1743923466398,-500.83541575,0.004,120,"2025-04-06T07:11:06.398",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232293,1743923466408,-334.44959534,0.00402835,120,"2025-04-06T07:11:06.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232294,1743923466418,-151.0,0.00403014,120,"2025-04-06T07:11:06.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232295,1743923466428,-151.0,0.00405205,120,"2025-04-06T07:11:06.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232296,1743923466438,-155.234976,0.004055,2,"2025-04-06T07:11:06.438",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232297,1743923466448,-161.060461,0.004055,2,"2025-04-06T07:11:06.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232298,1743923466458,-155.234977,0.004055,2,"2025-04-06T07:11:06.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232299,1743923466468,-161.060461,0.004055,2,"2025-04-06T07:11:06.468",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232300,1743923466478,-155.234977,0.004055,2,"2025-04-06T07:11:06.478",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232301,1743923466487,-161.060461,0.004055,2,"2025-04-06T07:11:06.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232302,1743923466497,-162.35727577,0.00409763,15,"2025-04-06T07:11:06.497",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232303,1743923466506,-151.0,0.00411151,120,"2025-04-06T07:11:06.506",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232304,1743923466516,-1644.52993301,0.00414,120,"2025-04-06T07:11:06.516",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232305,1743923466525,-151.0,0.00419288,120,"2025-04-06T07:11:06.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232306,1743923466535,-151.0,0.00424164,120,"2025-04-06T07:11:06.535",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232307,1743923466545,-410.12,0.00425,120,"2025-04-06T07:11:06.545",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232308,1743923466555,-151.0,0.00427425,120,"2025-04-06T07:11:06.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232309,1743923466565,-155.234976,0.00428125,120,"2025-04-06T07:11:06.565",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232310,1743923466576,-161.060461,0.00428125,120,"2025-04-06T07:11:06.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232311,1743923466587,-155.234977,0.00428125,120,"2025-04-06T07:11:06.587",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232312,1743923466598,-161.060461,0.00428125,120,"2025-04-06T07:11:06.598",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232313,1743923466608,-155.234977,0.00428125,120,"2025-04-06T07:11:06.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232314,1743923466619,-161.060461,0.00428125,120,"2025-04-06T07:11:06.619",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232315,1743923466629,-151.0,0.00435562,120,"2025-04-06T07:11:06.629",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232316,1743923466639,-545.54455733,0.00437667,80,"2025-04-06T07:11:06.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232317,1743923466649,-151.0,0.00443123,120,"2025-04-06T07:11:06.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232318,1743923466659,-151.0,0.00443699,120,"2025-04-06T07:11:06.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232319,1743923466669,-8000.0,0.00445,120,"2025-04-06T07:11:06.669",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232320,1743923466679,-1500.0,0.0045,2,"2025-04-06T07:11:06.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232321,1743923466689,-869.28875302,0.0045,60,"2025-04-06T07:11:06.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232322,1743923466699,-151.0,0.00451836,120,"2025-04-06T07:11:06.699",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232323,1743923466709,-5084.60566803,0.0045885,120,"2025-04-06T07:11:06.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232324,1743923466719,-151.0,0.00459973,120,"2025-04-06T07:11:06.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232325,1743923466729,-151.0,0.00462082,120,"2025-04-06T07:11:06.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232326,1743923466739,-151.0,0.0046811,120,"2025-04-06T07:11:06.739",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232327,1743923466748,-151.0,0.00476247,120,"2025-04-06T07:11:06.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232328,1743923466758,-151.0,0.00481041,120,"2025-04-06T07:11:06.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232329,1743923466768,-151.0,0.00484384,120,"2025-04-06T07:11:06.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232330,1743923466781,-151.0,0.00492521,120,"2025-04-06T07:11:06.781",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232331,1743923466792,-601.62,0.00495,120,"2025-04-06T07:11:06.792",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232332,1743923466802,-52085.6940432,0.00498983,120,"2025-04-06T07:11:06.802",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232333,1743923466812,-162.35727577,0.004999,15,"2025-04-06T07:11:06.812",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232334,1743923466822,-500.0,0.00499999,120,"2025-04-06T07:11:06.822",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232335,1743923466832,-2448.23,0.00499999,120,"2025-04-06T07:11:06.832",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232336,1743923466842,-2365.71,0.00499999,120,"2025-04-06T07:11:06.842",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232337,1743923466852,-500.0,0.00499999,120,"2025-04-06T07:11:06.852",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232338,1743923466862,-500.0,0.00499999,2,"2025-04-06T07:11:06.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232339,1743923466872,-542.54,0.00499999,120,"2025-04-06T07:11:06.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232340,1743923466882,-1000.0,0.005,120,"2025-04-06T07:11:06.882",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232341,1743923466892,-150.0,0.005,120,"2025-04-06T07:11:06.892",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232342,1743923466901,-240.0,0.005,120,"2025-04-06T07:11:06.901",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232343,1743923466911,-40000.0,0.005,10,"2025-04-06T07:11:06.911",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232344,1743923466921,-10000.0,0.005,90,"2025-04-06T07:11:06.921",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232345,1743923466930,-500.0,0.005,120,"2025-04-06T07:11:06.930",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232346,1743923466940,-5000.0,0.005,120,"2025-04-06T07:11:06.940",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232347,1743923466949,-500.0,0.005,120,"2025-04-06T07:11:06.949",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232348,1743923466959,-288.0,0.005,120,"2025-04-06T07:11:06.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232349,1743923466968,-1544.882196,0.00500642,103,"2025-04-06T07:11:06.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232350,1743923466978,-397.0,0.00500658,120,"2025-04-06T07:11:06.978",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232351,1743923466988,-858.20339864,0.0051,4,"2025-04-06T07:11:06.988",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232352,1743923466998,-1968.634263,0.00513913,61,"2025-04-06T07:11:06.998",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232353,1743923467007,-500.0,0.00533799,120,"2025-04-06T07:11:07.007",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232354,1743923467018,-2448.23,0.00533799,120,"2025-04-06T07:11:07.018",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232355,1743923467027,-2365.71,0.00533799,120,"2025-04-06T07:11:07.027",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232356,1743923467037,-648.18933095,0.00533799,120,"2025-04-06T07:11:07.037",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232357,1743923467047,-466.24432931,0.00533799,2,"2025-04-06T07:11:07.047",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232358,1743923467056,-542.54,0.00533799,120,"2025-04-06T07:11:07.056",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232359,1743923467066,-224625.53733331,0.005338,2,"2025-04-06T07:11:07.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232360,1743923467075,-155.234976,0.00534,2,"2025-04-06T07:11:07.075",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232361,1743923467086,-161.060461,0.00534,2,"2025-04-06T07:11:07.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232362,1743923467096,-155.234977,0.00534,2,"2025-04-06T07:11:07.096",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232363,1743923467106,-161.060461,0.00534,2,"2025-04-06T07:11:07.106",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232364,1743923467116,-155.234977,0.00534,2,"2025-04-06T07:11:07.116",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232365,1743923467126,-161.060461,0.00534,2,"2025-04-06T07:11:07.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232366,1743923467135,-300.0,0.00544,120,"2025-04-06T07:11:07.135",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232367,1743923467144,-1480.267,0.005497,106,"2025-04-06T07:11:07.144",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232368,1743923467154,-1000.0,0.0055653,120,"2025-04-06T07:11:07.154",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232369,1743923467163,-500.0,0.0057,120,"2025-04-06T07:11:07.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232370,1743923467173,-410.12,0.0057,120,"2025-04-06T07:11:07.173",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232371,1743923467183,-1125.61,0.0059,120,"2025-04-06T07:11:07.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232372,1743923467192,-40382.69867003,0.0059,30,"2025-04-06T07:11:07.192",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232373,1743923467202,-52085.6940432,0.00597933,120,"2025-04-06T07:11:07.202",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232374,1743923467212,-1000.0,0.006,120,"2025-04-06T07:11:07.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232375,1743923467222,-2000.0,0.006,120,"2025-04-06T07:11:07.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232376,1743923467232,-5000.0,0.006,120,"2025-04-06T07:11:07.232",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232377,1743923467241,-151.0,0.006,120,"2025-04-06T07:11:07.241",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232378,1743923467251,-151.0,0.006,120,"2025-04-06T07:11:07.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232379,1743923467261,-373.67484402,0.006,120,"2025-04-06T07:11:07.261",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232380,1743923467271,-500.0,0.006,120,"2025-04-06T07:11:07.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232381,1743923467281,-500.0,0.006,120,"2025-04-06T07:11:07.281",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232382,1743923467290,-500.0,0.006,120,"2025-04-06T07:11:07.290",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232383,1743923467300,-477.71177628,0.006,120,"2025-04-06T07:11:07.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232384,1743923467309,-500.0,0.006,120,"2025-04-06T07:11:07.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232385,1743923467319,-500.0,0.006,120,"2025-04-06T07:11:07.319",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232386,1743923467329,-600.0,0.006,120,"2025-04-06T07:11:07.329",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232387,1743923467339,-160.55781363,0.006,120,"2025-04-06T07:11:07.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232388,1743923467348,-178.73462922,0.006,31,"2025-04-06T07:11:07.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232389,1743923467358,-408.56858935,0.006,120,"2025-04-06T07:11:07.358",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232390,1743923467369,-422.66661877,0.006,120,"2025-04-06T07:11:07.369",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232391,1743923467378,-566.52842516,0.006,120,"2025-04-06T07:11:07.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232392,1743923467388,-566.52842516,0.006,120,"2025-04-06T07:11:07.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232393,1743923467398,-566.52842516,0.006,120,"2025-04-06T07:11:07.398",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232394,1743923467408,-566.52842516,0.006,120,"2025-04-06T07:11:07.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232395,1743923467418,-566.52842516,0.006,120,"2025-04-06T07:11:07.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232396,1743923467428,-566.52842516,0.006,120,"2025-04-06T07:11:07.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232397,1743923467438,-566.52842516,0.006,120,"2025-04-06T07:11:07.438",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232398,1743923467448,-566.52842516,0.006,120,"2025-04-06T07:11:07.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232399,1743923467458,-566.52842516,0.006,120,"2025-04-06T07:11:07.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232400,1743923467468,-566.52842516,0.006,120,"2025-04-06T07:11:07.468",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232401,1743923467477,-566.52842516,0.006,120,"2025-04-06T07:11:07.477",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232402,1743923467487,-566.52842516,0.006,120,"2025-04-06T07:11:07.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232403,1743923467496,-566.52842516,0.006,120,"2025-04-06T07:11:07.496",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232404,1743923467506,-566.52842516,0.006,120,"2025-04-06T07:11:07.506",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232405,1743923467515,-566.52842516,0.006,120,"2025-04-06T07:11:07.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232406,1743923467525,-566.52842516,0.006,120,"2025-04-06T07:11:07.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232407,1743923467535,-566.52842516,0.006,120,"2025-04-06T07:11:07.535",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232408,1743923467545,-566.52842516,0.006,120,"2025-04-06T07:11:07.545",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232409,1743923467555,-566.52842516,0.006,120,"2025-04-06T07:11:07.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232410,1743923467565,-566.52842516,0.006,120,"2025-04-06T07:11:07.565",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232411,1743923467574,-566.52842516,0.006,120,"2025-04-06T07:11:07.574",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232412,1743923467584,-566.52842516,0.006,120,"2025-04-06T07:11:07.584",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232413,1743923467594,-566.52842516,0.006,120,"2025-04-06T07:11:07.594",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232414,1743923467603,-566.52842516,0.006,120,"2025-04-06T07:11:07.603",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232415,1743923467613,-566.52842516,0.006,120,"2025-04-06T07:11:07.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232416,1743923467623,-566.52842516,0.006,120,"2025-04-06T07:11:07.623",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232417,1743923467632,-566.52842516,0.006,120,"2025-04-06T07:11:07.632",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232418,1743923467642,-566.52842516,0.006,120,"2025-04-06T07:11:07.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232419,1743923467651,-566.52842516,0.006,120,"2025-04-06T07:11:07.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232420,1743923467661,-566.52842516,0.006,120,"2025-04-06T07:11:07.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232421,1743923467671,-566.52842516,0.006,120,"2025-04-06T07:11:07.671",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232422,1743923467681,-566.52842516,0.006,120,"2025-04-06T07:11:07.681",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232423,1743923467691,-566.52842516,0.006,120,"2025-04-06T07:11:07.691",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232424,1743923467701,-566.52842516,0.006,120,"2025-04-06T07:11:07.701",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232425,1743923467711,-566.52842516,0.006,120,"2025-04-06T07:11:07.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232426,1743923467720,-566.52842516,0.006,120,"2025-04-06T07:11:07.720",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232427,1743923467730,-566.52842516,0.006,120,"2025-04-06T07:11:07.730",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232428,1743923467739,-566.52842516,0.006,120,"2025-04-06T07:11:07.739",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232429,1743923467749,-566.52842516,0.006,120,"2025-04-06T07:11:07.749",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232430,1743923467759,-566.52842516,0.006,120,"2025-04-06T07:11:07.759",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232431,1743923467768,-566.52842516,0.006,120,"2025-04-06T07:11:07.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232432,1743923467779,-566.52842516,0.006,120,"2025-04-06T07:11:07.779",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232433,1743923467790,-566.52842516,0.006,120,"2025-04-06T07:11:07.790",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232434,1743923467799,-566.52842516,0.006,120,"2025-04-06T07:11:07.799",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232435,1743923467809,-6000.0,0.0061,120,"2025-04-06T07:11:07.809",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232436,1743923467819,-155.234976,0.00614062,120,"2025-04-06T07:11:07.819",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232437,1743923467830,-161.060461,0.00614062,120,"2025-04-06T07:11:07.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232438,1743923467839,-155.234977,0.00614062,120,"2025-04-06T07:11:07.839",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232439,1743923467848,-161.060461,0.00614062,120,"2025-04-06T07:11:07.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232440,1743923467858,-155.234977,0.00614062,120,"2025-04-06T07:11:07.858",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232441,1743923467867,-161.060461,0.00614062,120,"2025-04-06T07:11:07.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232442,1743923467877,-150.0,0.0062,120,"2025-04-06T07:11:07.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232443,1743923467887,-2399.3841275,0.0064,120,"2025-04-06T07:11:07.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232444,1743923467896,-300.0,0.00644,120,"2025-04-06T07:11:07.896",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232445,1743923467906,-1008.5,0.0069,120,"2025-04-06T07:11:07.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232446,1743923467915,-200.0,0.00692457,120,"2025-04-06T07:11:07.915",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232447,1743923467924,-177.75811758,0.006969,120,"2025-04-06T07:11:07.924",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232448,1743923467934,-26042.8470216,0.00697817,120,"2025-04-06T07:11:07.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232449,1743923467943,-642.36058135,0.006999,60,"2025-04-06T07:11:07.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232450,1743923467952,-1000.0,0.00699999,120,"2025-04-06T07:11:07.952",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232451,1743923467961,-542.54,0.00699999,120,"2025-04-06T07:11:07.961",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232452,1743923467971,-1995.13563,0.007,94,"2025-04-06T07:11:07.971",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232453,1743923467980,-1000.0,0.007,120,"2025-04-06T07:11:07.980",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232454,1743923467989,-10000.0,0.007,90,"2025-04-06T07:11:07.989",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232455,1743923467998,-1000.0,0.007,120,"2025-04-06T07:11:07.998",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232456,1743923468007,-20000.0,0.007,120,"2025-04-06T07:11:08.007",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232457,1743923468016,-32281.6151855,0.007,120,"2025-04-06T07:11:08.016",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232458,1743923468026,-5001.21503707,0.007,2,"2025-04-06T07:11:08.026",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232459,1743923468036,-10677.68,0.007,120,"2025-04-06T07:11:08.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232460,1743923468046,-5300.79788355,0.007,120,"2025-04-06T07:11:08.046",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232461,1743923468055,-5000.0,0.007,120,"2025-04-06T07:11:08.055",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232462,1743923468066,-2000.0,0.007,120,"2025-04-06T07:11:08.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232463,1743923468075,-150.86407444,0.00711005,120,"2025-04-06T07:11:08.075",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232464,1743923468084,-150.0,0.0071468,120,"2025-04-06T07:11:08.084",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232465,1743923468094,-1000.0,0.00729999,120,"2025-04-06T07:11:08.094",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232466,1743923468103,-300.0,0.00744,120,"2025-04-06T07:11:08.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232467,1743923468112,-350.0,0.0074747,120,"2025-04-06T07:11:08.112",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232468,1743923468121,-288.97171963,0.00749,120,"2025-04-06T07:11:08.121",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232469,1743923468130,-435.40838213,0.007499,120,"2025-04-06T07:11:08.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232470,1743923468140,-18413630.0,0.007499,120,"2025-04-06T07:11:08.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232471,1743923468149,-1000.0,0.00749999,120,"2025-04-06T07:11:08.149",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232472,1743923468158,-1000.0,0.0075,120,"2025-04-06T07:11:08.158",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232473,1743923468266,-919.79,0.0075,120,"2025-04-06T07:11:08.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232474,1743923468684,-3312.25802087,0.00048,120,"2025-04-06T07:11:08.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232475,1743923468695,-1612.86446988,0.00048,120,"2025-04-06T07:11:08.695",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232476,1743923468768,-73.00337793,0.00048,120,"2025-04-06T07:11:08.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232477,1743923468780,-757.89662207,0.00051889,120,"2025-04-06T07:11:08.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232478,1743923468792,-148.64301222,0.00051889,120,"2025-04-06T07:11:08.792",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232479,1743923468801,-500.0,0.00082191,120,"2025-04-06T07:11:08.801",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232480,1743923468828,-539.9971905,0.00082,83,"2025-04-06T07:11:08.828",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232481,1743923468838,-334.44959534,0.00756456,120,"2025-04-06T07:11:08.838",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232482,1743923468848,-500.0,0.0077,120,"2025-04-06T07:11:08.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232483,1743923468858,-2500.0,0.0078,120,"2025-04-06T07:11:08.858",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232484,1743923468868,-464.08888412,0.0079,120,"2025-04-06T07:11:08.868",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232490,1743924104243,250.0,0.00043634,120,"2025-04-06T07:21:44.243",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232491,1743924128192,15000.0,7.945e-05,2,"2025-04-06T07:22:08.192",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232492,1743924128217,652.359585,7.945e-05,2,"2025-04-06T07:22:08.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232497,1743924244890,304.23181752,0.00043634,60,"2025-04-06T07:24:04.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232501,1743924327939,4960.08540036,0.00038294,30,"2025-04-06T07:25:27.939",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232502,1743924328452,2021.83789031,0.00011,2,"2025-04-06T07:25:28.452",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232503,1743924336411,40151.35398182,0.00038294,30,"2025-04-06T07:25:36.411",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232506,1743924344609,150.30411952,0.00038294,120,"2025-04-06T07:25:44.609",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232507,1743924347079,-250.0,0.00019,2,"2025-04-06T07:25:47.079",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232508,1743924347100,-50959.01330475,0.00019,2,"2025-04-06T07:25:47.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232509,1743924350087,-194.8947339,0.00019,2,"2025-04-06T07:25:50.087",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232510,1743924350107,-250.0,0.000195,2,"2025-04-06T07:25:50.107",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232511,1743924350126,-545.54455733,0.000199,2,"2025-04-06T07:25:50.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232512,1743924350146,-6246.1609151,0.0001999,2,"2025-04-06T07:25:50.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232513,1743924350167,-155.234976,0.0002,2,"2025-04-06T07:25:50.167",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232514,1743924350187,-237.988185,0.0002,2,"2025-04-06T07:25:50.187",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232515,1743924350210,-75584.07774599,0.0002,2,"2025-04-06T07:25:50.210",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232520,1743924368036,1769.16263245,8e-05,2,"2025-04-06T07:26:08.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232521,1743924368060,61.27636834,8e-05,2,"2025-04-06T07:26:08.060",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232527,1743924407081,-300.0,0.00019999,2,"2025-04-06T07:26:47.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232528,1743924407103,-190.16759583,0.00019999,2,"2025-04-06T07:26:47.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232529,1743924407124,-239.90968443,0.00019999,2,"2025-04-06T07:26:47.124",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232530,1743924407146,-3645.21765993,0.0002,2,"2025-04-06T07:26:47.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232535,1743924428096,-160.64540993,0.000199,2,"2025-04-06T07:27:08.096",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232536,1743924428118,-300.0,0.00019999,2,"2025-04-06T07:27:08.118",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232537,1743924428142,-384062.64939175,0.0002,2,"2025-04-06T07:27:08.142",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232538,1743924429218,-40782.00475312,0.0002,2,"2025-04-06T07:27:09.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232539,1743924433104,-99780.59779803,0.0002,2,"2025-04-06T07:27:13.104",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232540,1743924437099,-30274.63121335,0.0002,2,"2025-04-06T07:27:17.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232544,1743924441109,-41422.19806068,0.0002,2,"2025-04-06T07:27:21.109",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232545,1743924442124,-7068.45837643,0.0002,2,"2025-04-06T07:27:22.124",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232548,1743924449131,-26301.84711807,0.0002,2,"2025-04-06T07:27:29.131",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232549,1743924451084,-267042.00821968,0.0002,2,"2025-04-06T07:27:31.084",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232554,1743924487448,-150.0,0.00015,2,"2025-04-06T07:28:07.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232559,1743924516280,2109.54469959,0.00038294,30,"2025-04-06T07:28:36.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232560,1743924516844,1388.85560097,0.00038294,120,"2025-04-06T07:28:36.844",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232562,1743924519690,5484.4028427,0.00038294,60,"2025-04-06T07:28:39.690",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232563,1743924521066,165.63814897,0.00038294,30,"2025-04-06T07:28:41.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232564,1743924523754,2634.68595403,0.0001,2,"2025-04-06T07:28:43.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232568,1743924543617,-164.13,0.00014999,2,"2025-04-06T07:29:03.617",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232570,1743924551688,-135.87,0.00014999,2,"2025-04-06T07:29:11.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232572,1743924551724,-9619.61534003,0.00015,2,"2025-04-06T07:29:11.724",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232574,1743924551765,-9755.48534003,0.00015,2,"2025-04-06T07:29:11.765",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232576,1743924551811,-1407.74442499,0.00015,2,"2025-04-06T07:29:11.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232578,1743924577137,-10173.85964213,0.00015,2,"2025-04-06T07:29:37.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232580,1743924577188,-10173.85964213,0.00015,2,"2025-04-06T07:29:37.188",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232581,1743924577249,-1482.69963798,0.00015,2,"2025-04-06T07:29:37.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232584,1743924601780,-236.0,0.00014999,2,"2025-04-06T07:30:01.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232585,1743924601821,-10374.46802058,0.00015,2,"2025-04-06T07:30:01.821",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232586,1743924601857,-9456.86369532,0.00015,2,"2025-04-06T07:30:01.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232587,1743924629824,173.54156858,0.0003,30,"2025-04-06T07:30:29.824",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232598,1743924632304,-36110.63409899,0.00015,2,"2025-04-06T07:30:32.304",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232599,1743924632314,-150.0,0.00016712,2,"2025-04-06T07:30:32.314",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232600,1743924632323,-1101.32679177,0.000181,2,"2025-04-06T07:30:32.323",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232601,1743924632332,-1000.0,0.0001902,2,"2025-04-06T07:30:32.332",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232602,1743924632341,-3310.86003139,0.0001961,2,"2025-04-06T07:30:32.341",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232603,1743924632350,-250.0,0.00019819,2,"2025-04-06T07:30:32.350",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232604,1743924632359,-3023.14598668,0.0001987,2,"2025-04-06T07:30:32.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232605,1743924632368,-5849.69671616,0.000199,2,"2025-04-06T07:30:32.368",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232606,1743924632378,-9205.93354883,0.000199,2,"2025-04-06T07:30:32.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232617,1743924638133,-2642.67615117,0.000199,2,"2025-04-06T07:30:38.133",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232618,1743924638143,-49498.01331973,0.0002,2,"2025-04-06T07:30:38.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232619,1743924638165,-315048.75153739,0.0002,2,"2025-04-06T07:30:38.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232620,1743924638175,-66828.59818788,0.0002,2,"2025-04-06T07:30:38.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232621,1743924638187,-213.93872968,0.0002,2,"2025-04-06T07:30:38.187",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232622,1743924638196,-6281.9006532,0.0002,2,"2025-04-06T07:30:38.196",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232623,1743924638206,-769.21511647,0.0002,4,"2025-04-06T07:30:38.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232624,1743924638216,-333.28975114,0.0002,2,"2025-04-06T07:30:38.216",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232625,1743924638226,-246.299768,0.000207,2,"2025-04-06T07:30:38.226",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232626,1743924638240,-250.0,0.000209,2,"2025-04-06T07:30:38.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232627,1743924638251,-152.65,0.0002099,2,"2025-04-06T07:30:38.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232628,1743924638261,-300.0,0.00021,2,"2025-04-06T07:30:38.261",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232629,1743924638270,-138958.49667841,0.00021,2,"2025-04-06T07:30:38.270",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232630,1743924638349,-98845.41480932,0.00021,2,"2025-04-06T07:30:38.349",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232631,1743924638359,-250.0,0.00021571,2,"2025-04-06T07:30:38.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232632,1743924638370,-250.0,0.00022,2,"2025-04-06T07:30:38.370",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232633,1743924638379,-1182.86,0.0002273,2,"2025-04-06T07:30:38.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232634,1743924638389,-350.0,0.00023,2,"2025-04-06T07:30:38.389",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232635,1743924638399,-1810.78215614,0.000232,2,"2025-04-06T07:30:38.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232636,1743924638408,-237.67,0.0002332,2,"2025-04-06T07:30:38.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232637,1743924638418,-1081.05,0.00023781,2,"2025-04-06T07:30:38.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232638,1743924638427,-3802.03008833,0.00024,2,"2025-04-06T07:30:38.427",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232639,1743924638436,-5000.00083797,0.00024,5,"2025-04-06T07:30:38.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232640,1743924638447,-184.58,0.00024222,2,"2025-04-06T07:30:38.447",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232641,1743924638459,-227.23,0.00024787,2,"2025-04-06T07:30:38.459",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232642,1743924638469,-5849.69671611,0.00024889,2,"2025-04-06T07:30:38.469",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232643,1743924638478,-155.234976,0.000249,3,"2025-04-06T07:30:38.478",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232644,1743924638487,-237.988185,0.000249,3,"2025-04-06T07:30:38.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232646,1743924638498,-246.299768,0.000249,3,"2025-04-06T07:30:38.498",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232647,1743924638507,-400.0,0.00025,2,"2025-04-06T07:30:38.507",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232648,1743924638517,-1883.51618869,0.00025,7,"2025-04-06T07:30:38.517",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232649,1743924638529,-333.28975114,0.00025,2,"2025-04-06T07:30:38.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232650,1743924638539,-5087.16,0.00025786,2,"2025-04-06T07:30:38.539",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232651,1743924638548,-150.99,0.00025786,2,"2025-04-06T07:30:38.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232652,1743924638558,-227.23,0.00026157,2,"2025-04-06T07:30:38.558",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232653,1743924638567,-159.2,0.00026849,2,"2025-04-06T07:30:38.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232654,1743924638576,-341.54,0.00026849,2,"2025-04-06T07:30:38.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232655,1743924638585,-450.0,0.00027,2,"2025-04-06T07:30:38.585",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232656,1743924638595,-160.64540991,0.00027982,2,"2025-04-06T07:30:38.595",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232658,1743924638604,-500.0,0.00029,2,"2025-04-06T07:30:38.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232660,1743924638613,-35563.73500176,0.00029083,2,"2025-04-06T07:30:38.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232668,1743924638658,-15337.55914748,0.00029083,2,"2025-04-06T07:30:38.658",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232670,1743924638667,-5849.69671611,0.00029878,2,"2025-04-06T07:30:38.667",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232672,1743924638677,-1206.22068881,0.0003,2,"2025-04-06T07:30:38.677",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232674,1743924638686,-333.28975114,0.0003,2,"2025-04-06T07:30:38.686",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232676,1743924638696,-3692.10675148,0.00030187,3,"2025-04-06T07:30:38.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232678,1743924638705,-550.0,0.00031,2,"2025-04-06T07:30:38.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232680,1743924638716,-315.74404959,0.00031025,5,"2025-04-06T07:30:38.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232682,1743924638725,-499.999999,0.0003121,2,"2025-04-06T07:30:38.725",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232684,1743924638735,-2596.72606241,0.000318,2,"2025-04-06T07:30:38.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232686,1743924638744,-545.54455733,0.00032023,26,"2025-04-06T07:30:38.744",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232688,1743924638754,-341.54,0.00032646,2,"2025-04-06T07:30:38.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232690,1743924638764,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.764",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232692,1743924638773,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.773",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232694,1743924638783,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.783",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232696,1743924638792,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.792",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232698,1743924638802,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.802",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232700,1743924638811,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232702,1743924638821,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.821",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232704,1743924638830,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232706,1743924638840,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232708,1743924638849,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.849",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232710,1743924638858,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.858",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232712,1743924638867,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232714,1743924638877,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232716,1743924638886,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.886",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232717,1743924638895,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.895",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232720,1743924638905,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.905",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232722,1743924638914,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232724,1743924638925,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232726,1743924638940,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.940",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232729,1743924638954,-505.63225032,0.00032877,7,"2025-04-06T07:30:38.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232731,1743924638964,-530.91386283,0.00032877,7,"2025-04-06T07:30:38.964",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232733,1743924638973,-530.91386283,0.00032877,7,"2025-04-06T07:30:38.973",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232735,1743924638983,-530.91386283,0.00032877,7,"2025-04-06T07:30:38.983",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232737,1743924638993,-530.91386283,0.00032877,7,"2025-04-06T07:30:38.993",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232739,1743924639002,-530.91386283,0.00032877,7,"2025-04-06T07:30:39.002",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232741,1743924639012,-530.91386283,0.00032877,7,"2025-04-06T07:30:39.012",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232743,1743924639021,-530.91386283,0.00032877,7,"2025-04-06T07:30:39.021",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232745,1743924639030,-530.91386283,0.00032877,7,"2025-04-06T07:30:39.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232747,1743924639039,-530.91386283,0.00032877,7,"2025-04-06T07:30:39.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232749,1743924639049,-600.0,0.00033,2,"2025-04-06T07:30:39.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232751,1743924639058,-5849.69671611,0.00034867,2,"2025-04-06T07:30:39.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232753,1743924639070,-650.0,0.00035,2,"2025-04-06T07:30:39.070",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232755,1743924639079,-158.52,0.00035,2,"2025-04-06T07:30:39.079",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232757,1743924639088,-333.28975114,0.00035,2,"2025-04-06T07:30:39.088",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232759,1743924639097,-642.94819694,0.00036,2,"2025-04-06T07:30:39.097",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232761,1743924639107,-160.64540991,0.00036064,2,"2025-04-06T07:30:39.107",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232763,1743924639117,-17129.29247398,0.000366,2,"2025-04-06T07:30:39.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232765,1743924639127,-297.55,0.000367,2,"2025-04-06T07:30:39.127",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232766,1743924639136,-150.0,0.0003676,30,"2025-04-06T07:30:39.136",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232769,1743924639146,-700.0,0.00037,2,"2025-04-06T07:30:39.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232771,1743924639155,-218.83998449,0.000372,103,"2025-04-06T07:30:39.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232773,1743924639165,-300.0,0.00038051,2,"2025-04-06T07:30:39.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232775,1743924639175,-385.80262704,0.0003828,2,"2025-04-06T07:30:39.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232777,1743924639184,-701.19645394,0.0003828,2,"2025-04-06T07:30:39.184",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232779,1743924639193,-361.08254111,0.0003828,2,"2025-04-06T07:30:39.193",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232781,1743924639203,-347.26114956,0.0003828,2,"2025-04-06T07:30:39.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232783,1743924639212,-759.36375254,0.0003828,2,"2025-04-06T07:30:39.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232785,1743924639223,-1516.20299081,0.0003828,2,"2025-04-06T07:30:39.223",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232787,1743924639232,-1026.48445845,0.0003828,2,"2025-04-06T07:30:39.232",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232789,1743924639242,-5168.71578573,0.0003828,2,"2025-04-06T07:30:39.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232791,1743924639251,-2447.91549751,0.0003828,2,"2025-04-06T07:30:39.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232793,1743924639261,-4034.56608587,0.0003828,2,"2025-04-06T07:30:39.261",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232795,1743924639270,-2697.44802888,0.0003828,2,"2025-04-06T07:30:39.270",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232797,1743924639280,-2181.52328996,0.0003828,2,"2025-04-06T07:30:39.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232799,1743924639289,-192.93624017,0.0003828,2,"2025-04-06T07:30:39.289",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232801,1743924639298,-7770.73664467,0.0003828,2,"2025-04-06T07:30:39.298",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232803,1743924639307,-2582.49752411,0.0003828,2,"2025-04-06T07:30:39.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232805,1743924639317,-500.0,0.0003828,7,"2025-04-06T07:30:39.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232807,1743924639328,-5236.01500225,0.0003828,4,"2025-04-06T07:30:39.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232808,1743924639337,-5175.29728545,0.0003828,4,"2025-04-06T07:30:39.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232809,1743924639348,-497.88878113,0.0003828,2,"2025-04-06T07:30:39.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232810,1743924639358,-300.1487284,0.0003828,2,"2025-04-06T07:30:39.358",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232811,1743924639368,-263.51751377,0.000383,100,"2025-04-06T07:30:39.368",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232812,1743924639378,-300.0,0.00038431,2,"2025-04-06T07:30:39.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232813,1743924639388,-341.54,0.00038443,2,"2025-04-06T07:30:39.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232814,1743924639398,-300.0,0.00038812,2,"2025-04-06T07:30:39.398",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232815,1743924639407,-300.0,0.00039192,2,"2025-04-06T07:30:39.407",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232817,1743924639417,-5849.69671611,0.00039856,15,"2025-04-06T07:30:39.417",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232818,1743924639426,-880.99087457,0.0004,3,"2025-04-06T07:30:39.426",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232819,1743924639436,-7983.30344335,0.0004,2,"2025-04-06T07:30:39.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232820,1743924639445,-333.28975114,0.0004,2,"2025-04-06T07:30:39.445",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232821,1743924639458,-159.2,0.00040616,2,"2025-04-06T07:30:39.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232822,1743924639467,-620.26314327,0.00040966,2,"2025-04-06T07:30:39.467",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232823,1743924639477,-1699.30811707,0.00043,30,"2025-04-06T07:30:39.477",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232824,1743924639487,-300.0,0.00043372,6,"2025-04-06T07:30:39.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232825,1743924639497,-3132.86578485,0.00043648,2,"2025-04-06T07:30:39.497",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232827,1743924639506,-211.7306237,0.000437,120,"2025-04-06T07:30:39.506",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232829,1743924639515,-500.0,0.00043836,120,"2025-04-06T07:30:39.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232831,1743924639526,-500.0,0.00043836,120,"2025-04-06T07:30:39.526",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232833,1743924639536,-500.0,0.00043836,120,"2025-04-06T07:30:39.536",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232835,1743924639545,-500.0,0.00043836,120,"2025-04-06T07:30:39.545",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232837,1743924639555,-500.0,0.00043836,120,"2025-04-06T07:30:39.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232839,1743924639565,-500.0,0.00043836,120,"2025-04-06T07:30:39.565",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232841,1743924639574,-605.65382119,0.00043836,120,"2025-04-06T07:30:39.574",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232843,1743924639584,-150.0,0.00044086,7,"2025-04-06T07:30:39.584",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232846,1743924639594,-545.54455733,0.00044147,63,"2025-04-06T07:30:39.594",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232847,1743924639604,-160.64540991,0.00044147,15,"2025-04-06T07:30:39.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232850,1743924639613,-341.54,0.00044239,2,"2025-04-06T07:30:39.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232852,1743924639623,-1761.04862286,0.0004437,2,"2025-04-06T07:30:39.623",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232854,1743924639632,-200.0,0.00044823,2,"2025-04-06T07:30:39.632",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232855,1743924639642,-5849.69671611,0.00044844,15,"2025-04-06T07:30:39.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232857,1743924639651,-351.74229389,0.000449,30,"2025-04-06T07:30:39.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232859,1743924639661,-151.0,0.00045,120,"2025-04-06T07:30:39.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232861,1743924639670,-151.0,0.00045,120,"2025-04-06T07:30:39.670",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232863,1743924639680,-197.37750836,0.00045,120,"2025-04-06T07:30:39.680",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232865,1743924639689,-246.299768,0.00045,60,"2025-04-06T07:30:39.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232867,1743924639699,-436.91112575,0.00045,2,"2025-04-06T07:30:39.699",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232869,1743924639709,-272.15670317,0.00045,120,"2025-04-06T07:30:39.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232871,1743924639718,-1250.89597592,0.00045,120,"2025-04-06T07:30:39.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232873,1743924639728,-333.28975114,0.00045,2,"2025-04-06T07:30:39.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232875,1743924639738,-13640.07074218,0.00045968,2,"2025-04-06T07:30:39.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232877,1743924639748,-168.77982847,0.00046,60,"2025-04-06T07:30:39.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232879,1743924639758,-834.98693365,0.00046387,2,"2025-04-06T07:30:39.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232881,1743924639767,-1597.81500003,0.00046524,2,"2025-04-06T07:30:39.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232883,1743924639777,-254.2136,0.00046788,2,"2025-04-06T07:30:39.777",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232885,1743924639787,-841.15386446,0.00047,120,"2025-04-06T07:30:39.787",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232889,1743924639800,-5232.80706898,0.000476,2,"2025-04-06T07:30:39.800",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232891,1743924639811,-15687.23726714,0.00047777,2,"2025-04-06T07:30:39.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232893,1743924639821,-4628.44097792,0.00048109,2,"2025-04-06T07:30:39.821",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232895,1743924639831,-187.96,0.0004812,2,"2025-04-06T07:30:39.831",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232897,1743924639840,-252.11,0.000486,120,"2025-04-06T07:30:39.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232899,1743924639850,-1000.0,0.00048793,2,"2025-04-06T07:30:39.850",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232901,1743924639860,-151.67303003,0.00049,120,"2025-04-06T07:30:39.860",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232903,1743924639871,-10200.77969755,0.00049,2,"2025-04-06T07:30:39.871",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232905,1743924639880,-2507.93,0.00049136,30,"2025-04-06T07:30:39.880",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232907,1743924639890,-1000.0,0.00049315,20,"2025-04-06T07:30:39.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232909,1743924639899,-1000.0,0.00049315,20,"2025-04-06T07:30:39.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232911,1743924639909,-1250.0,0.0004938,30,"2025-04-06T07:30:39.909",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232913,1743924639918,-968.33,0.000494,14,"2025-04-06T07:30:39.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232915,1743924639928,-1000.0,0.00049452,20,"2025-04-06T07:30:39.928",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232917,1743924639937,-1000.0,0.00049452,20,"2025-04-06T07:30:39.937",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232920,1743924639947,-213.70855184,0.000495,120,"2025-04-06T07:30:39.947",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232922,1743924639955,-1000.0,0.00049589,20,"2025-04-06T07:30:39.955",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232924,1743924639966,-1000.0,0.00049589,20,"2025-04-06T07:30:39.966",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232926,1743924639976,-1250.0,0.00049607,30,"2025-04-06T07:30:39.976",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232928,1743924639985,-1000.0,0.00049726,20,"2025-04-06T07:30:39.985",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232930,1743924639995,-1000.0,0.00049726,20,"2025-04-06T07:30:39.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232933,1743924640005,-263.70385514,0.000498,14,"2025-04-06T07:30:40.005",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232936,1743924640014,-5849.69671611,0.00049833,15,"2025-04-06T07:30:40.014",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232939,1743924640025,-1000.0,0.00049863,20,"2025-04-06T07:30:40.025",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232942,1743924640034,-1000.0,0.00049863,20,"2025-04-06T07:30:40.034",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232944,1743924640044,-3236.09830814,0.0004988,30,"2025-04-06T07:30:40.044",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232946,1743924640053,-166.48747506,0.000499,120,"2025-04-06T07:30:40.053",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232948,1743924640063,-166.48747506,0.000499,120,"2025-04-06T07:30:40.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232950,1743924640073,-166.48747506,0.000499,120,"2025-04-06T07:30:40.073",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232952,1743924640082,-166.48747506,0.000499,120,"2025-04-06T07:30:40.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232955,1743924640092,-166.48747506,0.000499,120,"2025-04-06T07:30:40.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232957,1743924640103,-394.0,0.0005,120,"2025-04-06T07:30:40.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232958,1743924640113,-2240.0,0.0005,120,"2025-04-06T07:30:40.113",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232961,1743924640122,-6478.28742601,0.0005,5,"2025-04-06T07:30:40.122",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232979,1743924640294,-2635.1905133,0.0005,5,"2025-04-06T07:30:40.294",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232981,1743924640306,-300.0,0.0005,120,"2025-04-06T07:30:40.306",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232983,1743924640317,-2890.40521868,0.0005,120,"2025-04-06T07:30:40.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232985,1743924640329,-515.01199043,0.0005,30,"2025-04-06T07:30:40.329",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232987,1743924640340,-2380.18204431,0.0005,120,"2025-04-06T07:30:40.340",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232989,1743924640352,-2930.81443259,0.0005,3,"2025-04-06T07:30:40.352",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232991,1743924640366,-178.96065858,0.0005,120,"2025-04-06T07:30:40.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232993,1743924640380,-656.21612642,0.0005,120,"2025-04-06T07:30:40.380",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232995,1743924640393,-500.14303424,0.0005,120,"2025-04-06T07:30:40.393",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232997,1743924640404,-1436.9884482,0.0005,120,"2025-04-06T07:30:40.404",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357232999,1743924640415,-210.7212518,0.0005,2,"2025-04-06T07:30:40.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233001,1743924640425,-299.69305544,0.0005,60,"2025-04-06T07:30:40.425",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233003,1743924640436,-1135.89614372,0.0005,2,"2025-04-06T07:30:40.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233005,1743924640447,-764.88132205,0.0005,7,"2025-04-06T07:30:40.447",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233007,1743924640462,-300.18077862,0.0005,30,"2025-04-06T07:30:40.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233009,1743924640472,-1515.97492433,0.0005,2,"2025-04-06T07:30:40.472",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233011,1743924640482,-488.53486221,0.0005,120,"2025-04-06T07:30:40.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233013,1743924640492,-213.04597003,0.0005,120,"2025-04-06T07:30:40.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233015,1743924640502,-500.0,0.0005,30,"2025-04-06T07:30:40.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233017,1743924640512,-643.38489944,0.0005,120,"2025-04-06T07:30:40.512",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233019,1743924640523,-157.84843391,0.0005,120,"2025-04-06T07:30:40.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233021,1743924640533,-333.28975114,0.0005,2,"2025-04-06T07:30:40.533",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233023,1743924640542,-155.36,0.0005,120,"2025-04-06T07:30:40.542",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233024,1743924640552,-1000.0,0.0005,20,"2025-04-06T07:30:40.552",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233026,1743924640561,-1000.0,0.0005,20,"2025-04-06T07:30:40.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233028,1743924640571,-341.54,0.00050036,2,"2025-04-06T07:30:40.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233030,1743924640581,-1000.0,0.00050137,20,"2025-04-06T07:30:40.581",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233032,1743924640591,-152.0,0.000502,120,"2025-04-06T07:30:40.591",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233034,1743924640600,-1000.0,0.00050274,20,"2025-04-06T07:30:40.600",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233036,1743924640610,-1000.0,0.00050411,20,"2025-04-06T07:30:40.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233038,1743924640622,-382.0,0.00050411,20,"2025-04-06T07:30:40.622",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233040,1743924640631,-23900.0,0.00050491,2,"2025-04-06T07:30:40.631",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233042,1743924640642,-153.0,0.000505,120,"2025-04-06T07:30:40.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233044,1743924640651,-528.19704208,0.00050959,120,"2025-04-06T07:30:40.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233046,1743924640661,-2238.80503162,0.00051,120,"2025-04-06T07:30:40.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233048,1743924640670,-999.4995,0.0005148,30,"2025-04-06T07:30:40.670",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233050,1743924640680,-184.58,0.0005162,2,"2025-04-06T07:30:40.680",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233052,1743924640691,-1000.0,0.0005199,2,"2025-04-06T07:30:40.691",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233054,1743924640701,-221.42433381,0.00051998,120,"2025-04-06T07:30:40.701",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233056,1743924640711,-155.234976,0.00052,60,"2025-04-06T07:30:40.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233058,1743924640720,-237.988185,0.00052,60,"2025-04-06T07:30:40.720",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233060,1743924640730,-394.0,0.00052,120,"2025-04-06T07:30:40.730",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233062,1743924640740,-421.6740664,0.00052,120,"2025-04-06T07:30:40.740",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233064,1743924640750,-233.76133446,0.00052,120,"2025-04-06T07:30:40.750",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233066,1743924640760,-463.39833115,0.00052038,120,"2025-04-06T07:30:40.760",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233068,1743924640770,-160.64540991,0.00052229,15,"2025-04-06T07:30:40.770",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233070,1743924640780,-152.0,0.000524,120,"2025-04-06T07:30:40.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233072,1743924640790,-151.0,0.00052986,120,"2025-04-06T07:30:40.790",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233074,1743924640799,-2626.57469612,0.00053,120,"2025-04-06T07:30:40.799",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233076,1743924640809,-153.0,0.00053,120,"2025-04-06T07:30:40.809",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233078,1743924640818,-328.02,0.00053695,2,"2025-04-06T07:30:40.818",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233080,1743924640827,-394.0,0.00054,120,"2025-04-06T07:30:40.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233082,1743924640836,-217.54443171,0.00054,120,"2025-04-06T07:30:40.836",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233084,1743924640846,-40048.30811533,0.00054,120,"2025-04-06T07:30:40.846",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233086,1743924640856,-159.2,0.00054384,120,"2025-04-06T07:30:40.856",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233088,1743924640866,-150.05,0.00054423,120,"2025-04-06T07:30:40.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233090,1743924640876,-250.0,0.00054447,120,"2025-04-06T07:30:40.876",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233092,1743924640886,-152.0,0.000546,120,"2025-04-06T07:30:40.886",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233094,1743924640896,-500.0,0.00054795,120,"2025-04-06T07:30:40.896",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233096,1743924640906,-500.0,0.00054795,120,"2025-04-06T07:30:40.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233098,1743924640916,-500.0,0.00054795,120,"2025-04-06T07:30:40.916",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233100,1743924640926,-298.06174655,0.00054795,120,"2025-04-06T07:30:40.926",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233102,1743924640935,-5849.69671611,0.00054822,15,"2025-04-06T07:30:40.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233104,1743924640944,-9472.68887383,0.00054835,120,"2025-04-06T07:30:40.944",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233106,1743924640954,-1000.0,0.00054892,120,"2025-04-06T07:30:40.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233108,1743924640963,-5056.91361403,0.000549,120,"2025-04-06T07:30:40.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233110,1743924640973,-2987.0,0.0005498,66,"2025-04-06T07:30:40.973",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233112,1743924640982,-333.28975114,0.00055,2,"2025-04-06T07:30:40.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233114,1743924640991,-166.48747506,0.00055224,120,"2025-04-06T07:30:40.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233116,1743924641001,-153.0,0.000555,120,"2025-04-06T07:30:41.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233118,1743924641010,-1024.42567955,0.000555,120,"2025-04-06T07:30:41.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233120,1743924641020,-13081.64731438,0.0005555,32,"2025-04-06T07:30:41.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233122,1743924641030,-341.54,0.00055833,120,"2025-04-06T07:30:41.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233124,1743924641040,-328.02,0.00055959,2,"2025-04-06T07:30:41.040",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233126,1743924641049,-394.0,0.00056,120,"2025-04-06T07:30:41.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233128,1743924641058,-754.88100003,0.00056,120,"2025-04-06T07:30:41.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233130,1743924641068,-545.54455733,0.0005627,80,"2025-04-06T07:30:41.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233132,1743924641077,-1310.43014224,0.000564,30,"2025-04-06T07:30:41.077",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233134,1743924641088,-470.55450231,0.00056564,119,"2025-04-06T07:30:41.088",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233136,1743924641099,-345.24958333,0.00056583,119,"2025-04-06T07:30:41.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233138,1743924641111,-307.35659152,0.00056588,119,"2025-04-06T07:30:41.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233140,1743924641122,-200.0,0.0005659,119,"2025-04-06T07:30:41.122",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233142,1743924641137,-1226.37471192,0.00056593,119,"2025-04-06T07:30:41.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233144,1743924641146,-1789.70321354,0.00056595,119,"2025-04-06T07:30:41.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233146,1743924641155,-1789.70321354,0.000566,119,"2025-04-06T07:30:41.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233148,1743924641165,-1122.89741962,0.00056603,119,"2025-04-06T07:30:41.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233150,1743924641174,-307.35659152,0.00056607,119,"2025-04-06T07:30:41.174",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233152,1743924641183,-307.35659152,0.00056616,119,"2025-04-06T07:30:41.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233154,1743924641192,-307.35659152,0.00056618,119,"2025-04-06T07:30:41.192",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233156,1743924641201,-1226.37471192,0.00056619,119,"2025-04-06T07:30:41.201",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233158,1743924641211,-1226.37471192,0.00056622,119,"2025-04-06T07:30:41.211",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233160,1743924641220,-200.0,0.00056635,119,"2025-04-06T07:30:41.220",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233162,1743924641230,-307.35659152,0.00056647,119,"2025-04-06T07:30:41.230",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233164,1743924641239,-307.35659152,0.00056665,119,"2025-04-06T07:30:41.239",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233166,1743924641250,-307.35659152,0.00056667,119,"2025-04-06T07:30:41.250",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233168,1743924641259,-1789.70321354,0.00056676,119,"2025-04-06T07:30:41.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233170,1743924641268,-1789.70321354,0.00056677,119,"2025-04-06T07:30:41.268",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233172,1743924641278,-307.35659152,0.00056678,119,"2025-04-06T07:30:41.278",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233174,1743924641288,-453.08987562,0.00056683,119,"2025-04-06T07:30:41.288",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233176,1743924641297,-470.55450231,0.00056683,119,"2025-04-06T07:30:41.297",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233178,1743924641306,-453.08987562,0.0005669,119,"2025-04-06T07:30:41.306",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233180,1743924641315,-453.08987562,0.00056692,119,"2025-04-06T07:30:41.315",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233182,1743924641325,-345.24958333,0.00056694,119,"2025-04-06T07:30:41.325",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233184,1743924641333,-307.35659152,0.00056695,119,"2025-04-06T07:30:41.333",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233186,1743924641343,-453.08987562,0.00056696,119,"2025-04-06T07:30:41.343",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233188,1743924641352,-453.08987562,0.000567,119,"2025-04-06T07:30:41.352",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233190,1743924641361,-1789.70321354,0.00056702,119,"2025-04-06T07:30:41.361",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233192,1743924641373,-470.55450231,0.00056711,119,"2025-04-06T07:30:41.373",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233194,1743924641382,-1789.70321354,0.00056712,119,"2025-04-06T07:30:41.382",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233196,1743924641392,-200.0,0.00056713,119,"2025-04-06T07:30:41.392",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233198,1743924641401,-307.35659152,0.00056716,119,"2025-04-06T07:30:41.401",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233200,1743924641410,-1122.89741962,0.00056724,119,"2025-04-06T07:30:41.410",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233202,1743924641419,-1789.70321354,0.00056724,119,"2025-04-06T07:30:41.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233204,1743924641428,-453.08987562,0.00056741,119,"2025-04-06T07:30:41.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233206,1743924641437,-1122.89741962,0.00056745,119,"2025-04-06T07:30:41.437",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233208,1743924641446,-1226.37471192,0.00056748,119,"2025-04-06T07:30:41.446",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233210,1743924641461,-1226.37471192,0.00056749,119,"2025-04-06T07:30:41.461",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233212,1743924641471,-1226.37471192,0.00056753,119,"2025-04-06T07:30:41.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233214,1743924641480,-1226.37471192,0.00056756,119,"2025-04-06T07:30:41.480",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233216,1743924641490,-1226.37471192,0.00056772,119,"2025-04-06T07:30:41.490",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233218,1743924641499,-345.24958333,0.00056778,119,"2025-04-06T07:30:41.499",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233220,1743924641509,-345.24958333,0.00056783,119,"2025-04-06T07:30:41.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233222,1743924641518,-200.0,0.00056783,119,"2025-04-06T07:30:41.518",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233224,1743924641527,-200.0,0.00056784,119,"2025-04-06T07:30:41.527",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233226,1743924641536,-1122.89741962,0.00056789,119,"2025-04-06T07:30:41.536",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233228,1743924641546,-1789.70321354,0.00056791,119,"2025-04-06T07:30:41.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233230,1743924641555,-200.0,0.00056798,119,"2025-04-06T07:30:41.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233232,1743924641564,-453.08987562,0.00056799,119,"2025-04-06T07:30:41.564",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233234,1743924641574,-152.0,0.000568,120,"2025-04-06T07:30:41.574",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233236,1743924641583,-200.0,0.00056817,119,"2025-04-06T07:30:41.583",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233238,1743924641592,-453.08987562,0.00056817,119,"2025-04-06T07:30:41.592",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233240,1743924641601,-1789.70321354,0.00056833,119,"2025-04-06T07:30:41.601",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233242,1743924641610,-1226.37471192,0.00056834,119,"2025-04-06T07:30:41.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233243,1743924641621,-1226.37471192,0.00056834,119,"2025-04-06T07:30:41.621",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233244,1743924641630,-1122.89741962,0.00056838,119,"2025-04-06T07:30:41.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233245,1743924641639,-1122.89741962,0.00056842,119,"2025-04-06T07:30:41.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233246,1743924641648,-1122.89741962,0.00056862,119,"2025-04-06T07:30:41.648",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233247,1743924641657,-200.0,0.00056862,119,"2025-04-06T07:30:41.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233248,1743924641666,-453.08987562,0.00056865,119,"2025-04-06T07:30:41.666",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233249,1743924641675,-1122.89741962,0.00056866,119,"2025-04-06T07:30:41.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233250,1743924641684,-1789.70321354,0.00056867,119,"2025-04-06T07:30:41.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233251,1743924641694,-453.08987562,0.00056884,119,"2025-04-06T07:30:41.694",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233252,1743924641703,-1122.89741962,0.00056895,119,"2025-04-06T07:30:41.703",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233254,1743924641711,-1122.89741962,0.00056897,119,"2025-04-06T07:30:41.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233256,1743924641721,-470.55450231,0.00056897,119,"2025-04-06T07:30:41.721",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233258,1743924641730,-615.45414531,0.00057,7,"2025-04-06T07:30:41.730",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233260,1743924641739,-5407.34538093,0.000575,120,"2025-04-06T07:30:41.739",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233262,1743924641748,-394.0,0.00058,120,"2025-04-06T07:30:41.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233264,1743924641757,-6048.34182835,0.00058,2,"2025-04-06T07:30:41.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233265,1743924641766,-153.0,0.00058,120,"2025-04-06T07:30:41.766",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233266,1743924641775,-172.0,0.00058,120,"2025-04-06T07:30:41.775",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233267,1743924641785,-11781.0473173,0.00058,120,"2025-04-06T07:30:41.785",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233268,1743924641794,-219.69,0.00058,30,"2025-04-06T07:30:41.794",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233269,1743924641803,-328.02,0.00058223,2,"2025-04-06T07:30:41.803",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233270,1743924641816,-150.0133113,0.000587,120,"2025-04-06T07:30:41.816",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233271,1743924641826,-152.0,0.00059,120,"2025-04-06T07:30:41.826",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233272,1743924641835,-10079.87765099,0.00059,120,"2025-04-06T07:30:41.835",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233273,1743924641844,-10000.0,0.000598,120,"2025-04-06T07:30:41.844",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233274,1743924641853,-5849.69671611,0.00059811,15,"2025-04-06T07:30:41.853",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233275,1743924641863,-1748.20567978,0.00059893,120,"2025-04-06T07:30:41.863",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233276,1743924641874,-499.09,0.00059905,30,"2025-04-06T07:30:41.874",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233277,1743924641883,-394.0,0.0006,120,"2025-04-06T07:30:41.883",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233278,1743924641892,-156.74961995,0.0006,120,"2025-04-06T07:30:41.892",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233279,1743924641902,-302.68804093,0.0006,120,"2025-04-06T07:30:41.902",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233280,1743924641911,-311.31239252,0.0006,120,"2025-04-06T07:30:41.911",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233281,1743924641921,-1136.32947791,0.0006,30,"2025-04-06T07:30:41.921",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233282,1743924641930,-1057.40667418,0.0006,120,"2025-04-06T07:30:41.930",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233283,1743924641940,-150.0,0.0006,30,"2025-04-06T07:30:41.940",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233284,1743924641949,-769.14,0.0006,120,"2025-04-06T07:30:41.949",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233285,1743924641959,-300.0,0.0006,2,"2025-04-06T07:30:41.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233286,1743924641968,-2667.38,0.0006,120,"2025-04-06T07:30:41.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233287,1743924641978,-243.95926411,0.0006,120,"2025-04-06T07:30:41.978",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233288,1743924641988,-266.97174202,0.0006,2,"2025-04-06T07:30:41.988",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233289,1743924641997,-25000.0,0.0006,120,"2025-04-06T07:30:41.997",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233290,1743924642008,-150.0,0.0006,120,"2025-04-06T07:30:42.008",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233291,1743924642017,-150.0,0.0006,120,"2025-04-06T07:30:42.017",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233292,1743924642027,-160.64540991,0.00060311,15,"2025-04-06T07:30:42.027",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233293,1743924642037,-328.02,0.00060487,2,"2025-04-06T07:30:42.037",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233294,1743924642047,-153.0,0.000605,120,"2025-04-06T07:30:42.047",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233295,1743924642057,-151.0,0.00060959,120,"2025-04-06T07:30:42.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233296,1743924642067,-1000.0,0.00060991,120,"2025-04-06T07:30:42.067",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233299,1743924642077,-968.33,0.00061,60,"2025-04-06T07:30:42.077",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233300,1743924642086,-224960.12499048,0.00061,120,"2025-04-06T07:30:42.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233302,1743924642197,-219771.26097323,0.00061,120,"2025-04-06T07:30:42.197",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233303,1743924642220,-12130.12545119,0.00061,120,"2025-04-06T07:30:42.220",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233304,1743924642233,-278460.34155563,0.00061,120,"2025-04-06T07:30:42.233",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233305,1743924642338,-82119.05062874,0.00061,120,"2025-04-06T07:30:42.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233306,1743924642350,-2265.9133,0.00061,120,"2025-04-06T07:30:42.350",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233307,1743924642366,-3115.53525902,0.00061,120,"2025-04-06T07:30:42.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233308,1743924642381,-1136.98605806,0.00061,120,"2025-04-06T07:30:42.381",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233335,1743924646441,-176040.66178365,0.00061,120,"2025-04-06T07:30:46.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233336,1743924646452,-152.0,0.000612,120,"2025-04-06T07:30:46.452",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233337,1743924646463,-341.54,0.00061629,120,"2025-04-06T07:30:46.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233338,1743924646473,-508.05095297,0.000618,120,"2025-04-06T07:30:46.473",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233339,1743924646483,-500.0,0.00061818,14,"2025-04-06T07:30:46.483",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233340,1743924646492,-502.46399772,0.00061818,14,"2025-04-06T07:30:46.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233341,1743924646501,-499.10504549,0.00061818,14,"2025-04-06T07:30:46.501",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233342,1743924646511,-503.0990967,0.00061818,15,"2025-04-06T07:30:46.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233343,1743924646520,-152.65,0.0006199,120,"2025-04-06T07:30:46.520",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233344,1743924646530,-394.0,0.00062,120,"2025-04-06T07:30:46.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233345,1743924646541,-1000000.0,0.00062,120,"2025-04-06T07:30:46.541",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233346,1743924646550,-166.48747506,0.00062289,120,"2025-04-06T07:30:46.550",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233347,1743924646560,-898.3346,0.00062389,2,"2025-04-06T07:30:46.560",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233348,1743924646570,-195.73327819,0.00062489,120,"2025-04-06T07:30:46.570",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233349,1743924646579,-328.02,0.0006275,2,"2025-04-06T07:30:46.579",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233350,1743924646589,-500.0,0.00062825,5,"2025-04-06T07:30:46.589",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233351,1743924646599,-5150.0,0.0006288,35,"2025-04-06T07:30:46.599",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233352,1743924646608,-153.0,0.00063,120,"2025-04-06T07:30:46.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233353,1743924646619,-1000000.0,0.00063,120,"2025-04-06T07:30:46.619",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233354,1743924646628,-152.0,0.000634,120,"2025-04-06T07:30:46.628",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233355,1743924646638,-382.38159966,0.000634,120,"2025-04-06T07:30:46.638",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233356,1743924646647,-153.58370371,0.000639,120,"2025-04-06T07:30:46.647",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233357,1743924646657,-153.58370371,0.000639,120,"2025-04-06T07:30:46.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233358,1743924646666,-153.58370371,0.000639,120,"2025-04-06T07:30:46.666",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233359,1743924646677,-153.58370371,0.000639,120,"2025-04-06T07:30:46.677",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233361,1743924646686,-153.58370371,0.000639,120,"2025-04-06T07:30:46.686",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233363,1743924646695,-153.58370371,0.000639,120,"2025-04-06T07:30:46.695",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233364,1743924646705,-153.58,0.000639,120,"2025-04-06T07:30:46.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233365,1743924646716,-156.78336421,0.000639,120,"2025-04-06T07:30:46.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233366,1743924646725,-156.78336421,0.000639,120,"2025-04-06T07:30:46.725",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233367,1743924646735,-156.78336421,0.000639,120,"2025-04-06T07:30:46.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233368,1743924646745,-156.78336421,0.000639,120,"2025-04-06T07:30:46.745",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233369,1743924646754,-156.78336421,0.000639,120,"2025-04-06T07:30:46.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233370,1743924646763,-156.78336421,0.000639,120,"2025-04-06T07:30:46.763",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233371,1743924646772,-156.78336421,0.000639,120,"2025-04-06T07:30:46.772",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233372,1743924646782,-156.78336421,0.000639,120,"2025-04-06T07:30:46.782",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233373,1743924646792,-279.24667692,0.000639,120,"2025-04-06T07:30:46.792",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233374,1743924646801,-279.24667692,0.000639,120,"2025-04-06T07:30:46.801",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233375,1743924646811,-279.24667692,0.000639,120,"2025-04-06T07:30:46.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233376,1743924646820,-279.24667692,0.000639,120,"2025-04-06T07:30:46.820",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233377,1743924646830,-279.24667692,0.000639,120,"2025-04-06T07:30:46.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233378,1743924646839,-279.24667692,0.000639,120,"2025-04-06T07:30:46.839",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233379,1743924646962,-279.24667692,0.000639,120,"2025-04-06T07:30:46.962",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233380,1743924646971,-279.24667692,0.000639,120,"2025-04-06T07:30:46.971",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233381,1743924646981,-279.24667692,0.000639,120,"2025-04-06T07:30:46.981",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233382,1743924646990,-279.24667692,0.000639,120,"2025-04-06T07:30:46.990",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233383,1743924647000,-279.24667692,0.000639,120,"2025-04-06T07:30:47.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233384,1743924647008,-279.24667692,0.000639,120,"2025-04-06T07:30:47.008",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233385,1743924647018,-279.24667692,0.000639,120,"2025-04-06T07:30:47.018",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233386,1743924647027,-279.24667692,0.000639,120,"2025-04-06T07:30:47.027",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233387,1743924647036,-279.24667692,0.000639,120,"2025-04-06T07:30:47.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233388,1743924647046,-279.24667692,0.000639,120,"2025-04-06T07:30:47.046",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233389,1743924647055,-279.24667692,0.000639,120,"2025-04-06T07:30:47.055",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233390,1743924647064,-279.24667692,0.000639,120,"2025-04-06T07:30:47.064",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233391,1743924647074,-279.24667692,0.000639,120,"2025-04-06T07:30:47.074",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233392,1743924647083,-279.24,0.000639,120,"2025-04-06T07:30:47.083",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233393,1743924647092,-651.57557947,0.000639,120,"2025-04-06T07:30:47.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233394,1743924647102,-651.57557947,0.000639,120,"2025-04-06T07:30:47.102",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233395,1743924647112,-651.57557947,0.000639,120,"2025-04-06T07:30:47.112",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233396,1743924647122,-651.57557947,0.000639,120,"2025-04-06T07:30:47.122",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233397,1743924647132,-651.57557947,0.000639,120,"2025-04-06T07:30:47.132",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233398,1743924647142,-651.57557947,0.000639,120,"2025-04-06T07:30:47.142",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233399,1743924647151,-651.57557947,0.000639,120,"2025-04-06T07:30:47.151",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233400,1743924647160,-651.57557947,0.000639,120,"2025-04-06T07:30:47.160",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233401,1743924647169,-651.57557947,0.000639,120,"2025-04-06T07:30:47.169",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233402,1743924647179,-651.57557947,0.000639,120,"2025-04-06T07:30:47.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233403,1743924647188,-651.57557947,0.000639,120,"2025-04-06T07:30:47.188",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233404,1743924647197,-603.67159055,0.000639,120,"2025-04-06T07:30:47.197",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233405,1743924647207,-603.67159055,0.000639,120,"2025-04-06T07:30:47.207",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233406,1743924647216,-603.67159055,0.000639,120,"2025-04-06T07:30:47.216",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233407,1743924647226,-603.67159055,0.000639,120,"2025-04-06T07:30:47.226",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233408,1743924647235,-603.67159055,0.000639,120,"2025-04-06T07:30:47.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233409,1743924647245,-603.67159055,0.000639,120,"2025-04-06T07:30:47.245",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233410,1743924647254,-603.67159055,0.000639,120,"2025-04-06T07:30:47.254",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233411,1743924647263,-603.67159055,0.000639,120,"2025-04-06T07:30:47.263",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233412,1743924647272,-603.67159055,0.000639,120,"2025-04-06T07:30:47.272",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233413,1743924647282,-603.67159055,0.000639,120,"2025-04-06T07:30:47.282",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233414,1743924647291,-603.67159055,0.000639,120,"2025-04-06T07:30:47.291",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233415,1743924647300,-603.67159055,0.000639,120,"2025-04-06T07:30:47.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233416,1743924647309,-603.67159055,0.000639,120,"2025-04-06T07:30:47.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233417,1743924647318,-603.67159055,0.000639,120,"2025-04-06T07:30:47.318",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233418,1743924647327,-603.67159055,0.000639,120,"2025-04-06T07:30:47.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233419,1743924647337,-603.67159055,0.000639,120,"2025-04-06T07:30:47.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233420,1743924647346,-603.67159055,0.000639,120,"2025-04-06T07:30:47.346",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233421,1743924647355,-603.67159055,0.000639,120,"2025-04-06T07:30:47.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233422,1743924647365,-603.67159055,0.000639,120,"2025-04-06T07:30:47.365",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233423,1743924647375,-603.67,0.000639,120,"2025-04-06T07:30:47.375",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233424,1743924647385,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.385",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233425,1743924647394,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.394",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233426,1743924647404,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.404",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233427,1743924647413,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233428,1743924647422,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.422",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233429,1743924647432,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233430,1743924647442,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.442",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233431,1743924647452,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.452",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233432,1743924647462,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233433,1743924647473,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.473",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233434,1743924647482,-1408.56704463,0.000639,120,"2025-04-06T07:30:47.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233435,1743924647491,-156.78336421,0.00063905,120,"2025-04-06T07:30:47.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233436,1743924647501,-151.0,0.00063945,120,"2025-04-06T07:30:47.501",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233437,1743924647510,-152.65,0.0006399,120,"2025-04-06T07:30:47.510",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233438,1743924647520,-394.0,0.00064,120,"2025-04-06T07:30:47.520",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233439,1743924647529,-1000000.0,0.00064,120,"2025-04-06T07:30:47.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233440,1743924647539,-651.57557947,0.0006429,120,"2025-04-06T07:30:47.539",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233441,1743924647548,-1408.56704463,0.0006429,120,"2025-04-06T07:30:47.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233442,1743924647561,-156.78336421,0.00064546,120,"2025-04-06T07:30:47.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233443,1743924647571,-5849.69671611,0.000648,15,"2025-04-06T07:30:47.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233444,1743924647582,-651.57557947,0.00064803,120,"2025-04-06T07:30:47.582",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233445,1743924647592,-1408.56704463,0.00064803,120,"2025-04-06T07:30:47.592",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233446,1743924647602,-2272.26143652,0.000649,120,"2025-04-06T07:30:47.602",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233447,1743924647612,-731.47848159,0.000649,120,"2025-04-06T07:30:47.612",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233448,1743924647623,-1000000.0,0.00065,120,"2025-04-06T07:30:47.623",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233449,1743924647633,-353.22414178,0.00065,2,"2025-04-06T07:30:47.633",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233450,1743924647644,-328.02,0.00065014,2,"2025-04-06T07:30:47.644",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233451,1743924647653,-156.78336421,0.00065187,120,"2025-04-06T07:30:47.653",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233452,1743924647663,-651.57557947,0.00065315,120,"2025-04-06T07:30:47.663",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233453,1743924647673,-1408.56704463,0.00065315,120,"2025-04-06T07:30:47.673",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233454,1743924647682,-153.0,0.000655,120,"2025-04-06T07:30:47.682",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233455,1743924647693,-152.0,0.000656,120,"2025-04-06T07:30:47.693",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233456,1743924647702,-500.0,0.00065755,5,"2025-04-06T07:30:47.702",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233457,1743924647712,-156.78336421,0.00065828,120,"2025-04-06T07:30:47.712",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233458,1743924647722,-651.57557947,0.00065828,120,"2025-04-06T07:30:47.722",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233459,1743924647731,-1408.56704463,0.00065828,120,"2025-04-06T07:30:47.731",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233460,1743924647741,-394.0,0.00066,120,"2025-04-06T07:30:47.741",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233461,1743924647750,-204.49438111,0.00066,120,"2025-04-06T07:30:47.750",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233462,1743924647760,-217.31796618,0.00066,30,"2025-04-06T07:30:47.760",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233463,1743924647770,-1000000.0,0.00066,120,"2025-04-06T07:30:47.770",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233464,1743924647780,-8053.09990567,0.00066,120,"2025-04-06T07:30:47.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233465,1743924647789,-500.0,0.00066164,120,"2025-04-06T07:30:47.789",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233466,1743924647800,-651.57557947,0.00066341,120,"2025-04-06T07:30:47.800",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233467,1743924647809,-1408.56704463,0.00066341,120,"2025-04-06T07:30:47.809",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233468,1743924647818,-156.78336421,0.0006647,120,"2025-04-06T07:30:47.818",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233469,1743924647828,-500.0,0.00066712,120,"2025-04-06T07:30:47.828",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233470,1743924647838,-651.57557947,0.00066854,120,"2025-04-06T07:30:47.838",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233471,1743924647848,-1408.56704463,0.00066854,120,"2025-04-06T07:30:47.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233472,1743924647857,-152.65,0.0006699,120,"2025-04-06T07:30:47.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233473,1743924647867,-585992.0,0.00067,120,"2025-04-06T07:30:47.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233474,1743924647877,-1000.0,0.00067091,120,"2025-04-06T07:30:47.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233475,1743924647887,-156.78336421,0.00067111,120,"2025-04-06T07:30:47.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233476,1743924647897,-514.08917692,0.0006726,120,"2025-04-06T07:30:47.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233477,1743924647906,-328.02,0.00067278,2,"2025-04-06T07:30:47.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233478,1743924647916,-651.57557947,0.00067367,120,"2025-04-06T07:30:47.916",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233479,1743924647925,-1408.56704463,0.00067367,120,"2025-04-06T07:30:47.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233480,1743924647935,-341.54,0.00067426,120,"2025-04-06T07:30:47.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233481,1743924647944,-1000.0,0.000675,120,"2025-04-06T07:30:47.944",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233482,1743924647954,-156.78336421,0.00067752,120,"2025-04-06T07:30:47.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233483,1743924647963,-152.0,0.000678,120,"2025-04-06T07:30:47.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233484,1743924647973,-651.57557947,0.0006788,120,"2025-04-06T07:30:47.973",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233485,1743924647983,-1408.56704463,0.0006788,120,"2025-04-06T07:30:47.983",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233486,1743924647992,-394.0,0.00068,120,"2025-04-06T07:30:47.992",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233487,1743924648001,-153.0,0.00068,120,"2025-04-06T07:30:48.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233488,1743924648010,-172.0,0.00068,120,"2025-04-06T07:30:48.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233489,1743924648020,-159.2,0.00068151,120,"2025-04-06T07:30:48.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233490,1743924648030,-545.54455733,0.00068393,80,"2025-04-06T07:30:48.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233491,1743924648040,-160.64540991,0.00068393,15,"2025-04-06T07:30:48.040",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233492,1743924648050,-620.5502,0.00068393,120,"2025-04-06T07:30:48.050",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233493,1743924648059,-156.78,0.00068393,120,"2025-04-06T07:30:48.059",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233494,1743924648070,-651.57,0.00068393,120,"2025-04-06T07:30:48.070",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233495,1743924648080,-1408.56,0.00068393,120,"2025-04-06T07:30:48.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233496,1743924648090,-150.0,0.000684,120,"2025-04-06T07:30:48.090",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233497,1743924648100,-10000.0,0.0006847,120,"2025-04-06T07:30:48.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233498,1743924648110,-152.65,0.00068483,120,"2025-04-06T07:30:48.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233499,1743924648120,-500.0,0.00068485,60,"2025-04-06T07:30:48.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233500,1743924648131,-514.51189667,0.00068485,60,"2025-04-06T07:30:48.131",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233501,1743924648141,-1939.95942762,0.00068493,61,"2025-04-06T07:30:48.141",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233502,1743924648151,-544.46450647,0.00068493,120,"2025-04-06T07:30:48.151",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233503,1743924648161,-44860.79276461,0.00068493,61,"2025-04-06T07:30:48.161",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233504,1743924648171,-243.09009451,0.00068493,2,"2025-04-06T07:30:48.171",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233505,1743924648181,-243.0900945,0.00068493,2,"2025-04-06T07:30:48.181",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233506,1743924648190,-10000000.0,0.00068493,59,"2025-04-06T07:30:48.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233507,1743924648200,-10000000.0,0.00068493,59,"2025-04-06T07:30:48.200",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233508,1743924648210,-10000000.0,0.00068493,59,"2025-04-06T07:30:48.210",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233509,1743924648219,-213.93872968,0.00068493,30,"2025-04-06T07:30:48.219",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233510,1743924648230,-968.33,0.000685,60,"2025-04-06T07:30:48.230",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233511,1743924648240,-150.0,0.000686,120,"2025-04-06T07:30:48.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233512,1743924648249,-150.0,0.000688,120,"2025-04-06T07:30:48.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233513,1743924648259,-151.0,0.00068932,120,"2025-04-06T07:30:48.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233514,1743924648268,-237.97,0.00069,60,"2025-04-06T07:30:48.268",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233515,1743924648278,-413.51719835,0.00069,120,"2025-04-06T07:30:48.278",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233516,1743924648287,-150.0,0.00069,120,"2025-04-06T07:30:48.287",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233517,1743924648297,-150.0,0.000692,120,"2025-04-06T07:30:48.297",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233518,1743924648306,-150.0,0.000694,120,"2025-04-06T07:30:48.306",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233519,1743924648320,-328.02,0.00069542,2,"2025-04-06T07:30:48.320",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233520,1743924648330,-150.0,0.000696,120,"2025-04-06T07:30:48.330",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233521,1743924648339,-361.46,0.00069746,30,"2025-04-06T07:30:48.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233522,1743924648348,-203.50309,0.000698,120,"2025-04-06T07:30:48.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233523,1743924648358,-5097.10187908,0.0006987,120,"2025-04-06T07:30:48.358",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233524,1743924648368,-1000.0,0.000699,120,"2025-04-06T07:30:48.368",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233525,1743924648378,-263.17627635,0.000699,120,"2025-04-06T07:30:48.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233526,1743924648388,-415.71766542,0.00069999,120,"2025-04-06T07:30:48.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233527,1743924648397,-160.55781363,0.00069999,120,"2025-04-06T07:30:48.397",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233528,1743924648407,-443.72439028,0.00069999,120,"2025-04-06T07:30:48.407",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233529,1743924648417,-559.78926367,0.00069999,120,"2025-04-06T07:30:48.417",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233530,1743924648426,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.426",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233531,1743924648436,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233532,1743924648447,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.447",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233533,1743924648462,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233534,1743924648471,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233535,1743924648481,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.481",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233536,1743924648491,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233537,1743924648502,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233538,1743924648512,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.512",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233539,1743924648524,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233540,1743924648536,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.536",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233541,1743924648548,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233542,1743924648559,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.559",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233543,1743924648568,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.568",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233544,1743924648579,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.579",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233545,1743924648590,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.590",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233546,1743924648601,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.601",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233547,1743924648610,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233548,1743924648621,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.621",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233549,1743924648632,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.632",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233550,1743924648642,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233551,1743924648652,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.652",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233552,1743924648664,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.664",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233553,1743924648674,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.674",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233554,1743924648684,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233555,1743924648694,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.694",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233556,1743924648704,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.704",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233557,1743924648715,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.715",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233558,1743924648724,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.724",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233559,1743924648735,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233560,1743924648745,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.745",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233561,1743924648754,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233562,1743924648764,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.764",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233563,1743924648773,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.773",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233564,1743924648783,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.783",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233565,1743924648793,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.793",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233566,1743924648803,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.803",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233567,1743924648813,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.813",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233568,1743924648822,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.822",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233569,1743924648832,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.832",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233570,1743924648842,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.842",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233571,1743924648852,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.852",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233572,1743924648862,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233573,1743924648874,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.874",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233574,1743924648884,-505.63225032,0.00069999,120,"2025-04-06T07:30:48.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233575,1743924648894,-500.0,0.00069999,120,"2025-04-06T07:30:48.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233576,1743924648904,-500.0,0.00069999,120,"2025-04-06T07:30:48.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233577,1743924648913,-500.0,0.00069999,120,"2025-04-06T07:30:48.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233578,1743924648923,-500.0,0.00069999,120,"2025-04-06T07:30:48.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233579,1743924648932,-500.0,0.00069999,120,"2025-04-06T07:30:48.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233580,1743924648942,-500.0,0.00069999,120,"2025-04-06T07:30:48.942",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233581,1743924648951,-500.0,0.00069999,120,"2025-04-06T07:30:48.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233582,1743924648961,-500.0,0.00069999,120,"2025-04-06T07:30:48.961",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233583,1743924648970,-500.0,0.00069999,120,"2025-04-06T07:30:48.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233584,1743924648979,-500.0,0.00069999,120,"2025-04-06T07:30:48.979",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233585,1743924648989,-500.0,0.00069999,120,"2025-04-06T07:30:48.989",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233586,1743924649000,-500.0,0.00069999,120,"2025-04-06T07:30:49.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233587,1743924649009,-500.0,0.00069999,120,"2025-04-06T07:30:49.009",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233588,1743924649019,-500.0,0.00069999,120,"2025-04-06T07:30:49.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233589,1743924649029,-500.0,0.00069999,120,"2025-04-06T07:30:49.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233590,1743924649039,-500.0,0.00069999,120,"2025-04-06T07:30:49.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233591,1743924649049,-500.0,0.00069999,120,"2025-04-06T07:30:49.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233592,1743924649059,-500.0,0.00069999,120,"2025-04-06T07:30:49.059",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233593,1743924649069,-500.0,0.00069999,120,"2025-04-06T07:30:49.069",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233594,1743924649079,-500.0,0.00069999,120,"2025-04-06T07:30:49.079",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233595,1743924649089,-387.99013267,0.00069999,120,"2025-04-06T07:30:49.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233596,1743924649099,-500.0,0.00069999,120,"2025-04-06T07:30:49.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233597,1743924649109,-500.0,0.00069999,120,"2025-04-06T07:30:49.109",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233598,1743924649119,-500.0,0.00069999,120,"2025-04-06T07:30:49.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233599,1743924649128,-500.0,0.00069999,120,"2025-04-06T07:30:49.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233600,1743924649138,-530.91386282,0.00069999,120,"2025-04-06T07:30:49.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233601,1743924649148,-400.62820235,0.00069999,120,"2025-04-06T07:30:49.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233602,1743924649157,-199.78463851,0.00069999,120,"2025-04-06T07:30:49.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233603,1743924649167,-1000000.0,0.0007,120,"2025-04-06T07:30:49.167",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233604,1743924649176,-281.82866178,0.0007,120,"2025-04-06T07:30:49.176",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233605,1743924649186,-400.86107254,0.0007,120,"2025-04-06T07:30:49.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233606,1743924649196,-353.22414178,0.0007,2,"2025-04-06T07:30:49.196",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233607,1743924649206,-2000.0,0.0007,120,"2025-04-06T07:30:49.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233608,1743924649216,-328.02,0.00071806,2,"2025-04-06T07:30:49.216",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233609,1743924649225,-239.56731452,0.00072,30,"2025-04-06T07:30:49.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233610,1743924649235,-500000.0,0.000725,120,"2025-04-06T07:30:49.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233611,1743924649245,-1000.0,0.0007319,120,"2025-04-06T07:30:49.245",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233612,1743924649255,-341.54,0.00073223,120,"2025-04-06T07:30:49.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233613,1743924649265,-328.02,0.0007407,2,"2025-04-06T07:30:49.265",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233614,1743924649275,-500.0,0.00075,15,"2025-04-06T07:30:49.275",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233615,1743924649285,-1000000.0,0.00075,120,"2025-04-06T07:30:49.285",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233616,1743924649295,-353.22414178,0.00075,2,"2025-04-06T07:30:49.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233617,1743924649305,-328.02,0.00076334,2,"2025-04-06T07:30:49.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233618,1743924649426,-1003.60367485,0.00076524,5,"2025-04-06T07:30:49.426",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233619,1743924649437,-526.71669078,0.000768,120,"2025-04-06T07:30:49.437",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233620,1743924649448,-151.0,0.00076904,120,"2025-04-06T07:30:49.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233621,1743924649459,-500000.0,0.000775,120,"2025-04-06T07:30:49.459",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233622,1743924649472,-1039.79340481,0.00078,120,"2025-04-06T07:30:49.472",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233623,1743924649482,-328.02,0.00078598,2,"2025-04-06T07:30:49.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233624,1743924649492,-592.91039951,0.000788,120,"2025-04-06T07:30:49.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233625,1743924649503,-341.54,0.00079019,120,"2025-04-06T07:30:49.503",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233626,1743924649512,-1000000.0,0.0008,120,"2025-04-06T07:30:49.512",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233627,1743924649523,-200.0,0.0008,8,"2025-04-06T07:30:49.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233628,1743924649534,-486.59908835,0.0008,120,"2025-04-06T07:30:49.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233629,1743924649546,-1215.916599,0.0008,120,"2025-04-06T07:30:49.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233630,1743924649556,-353.22414178,0.0008,2,"2025-04-06T07:30:49.556",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233631,1743924649566,-330.85572616,0.000801,30,"2025-04-06T07:30:49.566",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233632,1743924649576,-838.09662604,0.00080479,15,"2025-04-06T07:30:49.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233633,1743924649586,-328.02,0.00080862,2,"2025-04-06T07:30:49.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233634,1743924649596,-1612.60610247,0.0008137,30,"2025-04-06T07:30:49.596",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233635,1743924649606,-159.2,0.00081918,120,"2025-04-06T07:30:49.606",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233636,1743924649615,-150.05,0.00082044,120,"2025-04-06T07:30:49.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233637,1743924649626,-501.82547928,0.00082191,120,"2025-04-06T07:30:49.626",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233638,1743924649636,-502.45524684,0.00082191,120,"2025-04-06T07:30:49.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233639,1743924649650,-500.0,0.00082191,120,"2025-04-06T07:30:49.650",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233640,1743924649660,-500.0,0.00082191,120,"2025-04-06T07:30:49.660",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233641,1743924649669,-500.0,0.00082191,120,"2025-04-06T07:30:49.669",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233642,1743924649679,-500.0,0.00082191,120,"2025-04-06T07:30:49.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233643,1743924649688,-500.0,0.00082191,120,"2025-04-06T07:30:49.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233644,1743924649698,-500.0,0.00082191,120,"2025-04-06T07:30:49.698",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233645,1743924649708,-500.0,0.00082191,120,"2025-04-06T07:30:49.708",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233646,1743924649718,-500.0,0.00082191,120,"2025-04-06T07:30:49.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233647,1743924649727,-592.00269134,0.00082191,120,"2025-04-06T07:30:49.727",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233648,1743924649737,-500.0,0.00082191,120,"2025-04-06T07:30:49.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233649,1743924649747,-535.59627709,0.00082191,120,"2025-04-06T07:30:49.747",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233650,1743924649756,-500.0,0.00082191,120,"2025-04-06T07:30:49.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233651,1743924649766,-500.0,0.00082191,120,"2025-04-06T07:30:49.766",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233652,1743924649776,-500.0,0.00082191,120,"2025-04-06T07:30:49.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233653,1743924649786,-414.99159608,0.00082191,120,"2025-04-06T07:30:49.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233654,1743924649795,-375.59911619,0.00082191,120,"2025-04-06T07:30:49.795",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233655,1743924649805,-500.0,0.00082191,120,"2025-04-06T07:30:49.805",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233656,1743924649814,-517.45767395,0.00082191,120,"2025-04-06T07:30:49.814",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233657,1743924649824,-509.72575996,0.00082191,120,"2025-04-06T07:30:49.824",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233658,1743924649833,-500.0,0.00082191,120,"2025-04-06T07:30:49.833",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233659,1743924649843,-500.0,0.00082191,120,"2025-04-06T07:30:49.843",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233660,1743924649853,-500.0,0.00082191,120,"2025-04-06T07:30:49.853",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233661,1743924649862,-500.0,0.00082191,120,"2025-04-06T07:30:49.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233662,1743924649871,-248.99,0.00082191,120,"2025-04-06T07:30:49.871",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233663,1743924649881,-511.90815991,0.00082191,120,"2025-04-06T07:30:49.881",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233664,1743924649891,-500.0,0.00082191,120,"2025-04-06T07:30:49.891",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233665,1743924649901,-479.85746359,0.00082191,120,"2025-04-06T07:30:49.901",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233666,1743924649910,-500.0,0.00082191,120,"2025-04-06T07:30:49.910",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233667,1743924649920,-500.0,0.00082191,120,"2025-04-06T07:30:49.920",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233668,1743924649930,-500.0,0.00082191,120,"2025-04-06T07:30:49.930",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233669,1743924649939,-500.0,0.00082191,120,"2025-04-06T07:30:49.939",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233670,1743924649949,-500.0,0.00082191,120,"2025-04-06T07:30:49.949",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233671,1743924649958,-582.54174233,0.00082191,120,"2025-04-06T07:30:49.958",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233672,1743924649968,-318.42464194,0.00082191,120,"2025-04-06T07:30:49.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233673,1743924649977,-500.0,0.00082191,120,"2025-04-06T07:30:49.977",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233674,1743924649986,-531.21903365,0.00082191,120,"2025-04-06T07:30:49.986",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233675,1743924649996,-533.28911082,0.00082191,120,"2025-04-06T07:30:49.996",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233676,1743924650006,-500.0,0.00082191,120,"2025-04-06T07:30:50.006",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233677,1743924650015,-500.0,0.00082191,120,"2025-04-06T07:30:50.015",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233678,1743924650025,-500.0,0.00082191,120,"2025-04-06T07:30:50.025",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233679,1743924650035,-500.0,0.00082191,120,"2025-04-06T07:30:50.035",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233680,1743924650045,-529.96991287,0.00082191,120,"2025-04-06T07:30:50.045",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233681,1743924650054,-500.0,0.00082191,120,"2025-04-06T07:30:50.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233682,1743924650063,-500.0,0.00082191,120,"2025-04-06T07:30:50.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233683,1743924650072,-204.69284999,0.00082191,120,"2025-04-06T07:30:50.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233684,1743924650081,-500.0,0.00082191,120,"2025-04-06T07:30:50.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233685,1743924650091,-500.0,0.00082191,120,"2025-04-06T07:30:50.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233686,1743924650100,-500.0,0.00082191,120,"2025-04-06T07:30:50.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233687,1743924650109,-352.11,0.00082191,120,"2025-04-06T07:30:50.109",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233688,1743924650119,-500.0,0.00082191,120,"2025-04-06T07:30:50.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233689,1743924650128,-500.0,0.00082191,120,"2025-04-06T07:30:50.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233690,1743924650137,-500.0,0.00082191,120,"2025-04-06T07:30:50.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233691,1743924650147,-500.0,0.00082191,120,"2025-04-06T07:30:50.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233692,1743924650155,-294.34,0.00082191,120,"2025-04-06T07:30:50.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233693,1743924650165,-500.0,0.00082191,120,"2025-04-06T07:30:50.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233694,1743924650174,-500.0,0.00082191,120,"2025-04-06T07:30:50.174",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233695,1743924650183,-500.0,0.00082191,120,"2025-04-06T07:30:50.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233696,1743924650192,-500.0,0.00082191,120,"2025-04-06T07:30:50.192",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233697,1743924650202,-1000.0,0.00082191,120,"2025-04-06T07:30:50.202",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233698,1743924650211,-500.0,0.00082191,120,"2025-04-06T07:30:50.211",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233699,1743924650221,-520.25,0.00082191,120,"2025-04-06T07:30:50.221",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233700,1743924650230,-552.8248491,0.00082191,120,"2025-04-06T07:30:50.230",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233701,1743924650240,-535.48617135,0.00082191,120,"2025-04-06T07:30:50.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233702,1743924650250,-500.0,0.00082191,120,"2025-04-06T07:30:50.250",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233703,1743924650259,-500.0,0.00082191,120,"2025-04-06T07:30:50.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233704,1743924650268,-500.0,0.00082191,120,"2025-04-06T07:30:50.268",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233705,1743924650278,-500.0,0.00082191,120,"2025-04-06T07:30:50.278",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233706,1743924650287,-500.0,0.00082191,120,"2025-04-06T07:30:50.287",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233707,1743924650296,-500.0,0.00082191,120,"2025-04-06T07:30:50.296",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233708,1743924650305,-500.0,0.00082191,120,"2025-04-06T07:30:50.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233709,1743924650315,-500.0,0.00082191,120,"2025-04-06T07:30:50.315",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233710,1743924650324,-500.0,0.00082191,120,"2025-04-06T07:30:50.324",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233711,1743924650333,-518.06759149,0.00082191,120,"2025-04-06T07:30:50.333",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233712,1743924650342,-471.48816256,0.00082191,120,"2025-04-06T07:30:50.342",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233713,1743924650352,-500.0,0.00082191,120,"2025-04-06T07:30:50.352",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233714,1743924650361,-500.0,0.00082191,120,"2025-04-06T07:30:50.361",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233715,1743924650370,-483.05105509,0.00082191,120,"2025-04-06T07:30:50.370",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233716,1743924650379,-500.0,0.00082191,120,"2025-04-06T07:30:50.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233717,1743924650388,-500.0,0.00082191,120,"2025-04-06T07:30:50.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233718,1743924650398,-500.0,0.00082191,120,"2025-04-06T07:30:50.398",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233719,1743924650407,-500.0,0.00082191,30,"2025-04-06T07:30:50.407",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233720,1743924650416,-500.0,0.00082191,30,"2025-04-06T07:30:50.416",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233721,1743924650425,-500.0,0.00082191,30,"2025-04-06T07:30:50.425",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233722,1743924650434,-500.0,0.00082191,30,"2025-04-06T07:30:50.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233723,1743924650443,-500.0,0.00082191,120,"2025-04-06T07:30:50.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233724,1743924650456,-500.0,0.00082191,30,"2025-04-06T07:30:50.456",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233725,1743924650464,-419.00028909,0.00082191,120,"2025-04-06T07:30:50.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233726,1743924650473,-173.17734455,0.00082191,30,"2025-04-06T07:30:50.473",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233727,1743924650482,-500.0,0.00082191,120,"2025-04-06T07:30:50.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233728,1743924650491,-500.0,0.00082191,120,"2025-04-06T07:30:50.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233729,1743924650501,-496.41,0.00082191,120,"2025-04-06T07:30:50.501",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233730,1743924650510,-559.84550786,0.00082191,120,"2025-04-06T07:30:50.510",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233731,1743924650519,-548.14514557,0.00082191,120,"2025-04-06T07:30:50.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233732,1743924650528,-500.0,0.00082191,120,"2025-04-06T07:30:50.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233733,1743924650538,-500.0,0.00082191,120,"2025-04-06T07:30:50.538",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233734,1743924650549,-500.0,0.00082191,120,"2025-04-06T07:30:50.549",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233735,1743924650558,-500.0,0.00082191,120,"2025-04-06T07:30:50.558",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233736,1743924650567,-500.0,0.00082191,120,"2025-04-06T07:30:50.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233737,1743924650576,-500.0,0.00082191,30,"2025-04-06T07:30:50.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233738,1743924650586,-500.0,0.00082191,120,"2025-04-06T07:30:50.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233739,1743924650595,-554.48573874,0.00082191,120,"2025-04-06T07:30:50.595",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233740,1743924650606,-500.0,0.00082191,120,"2025-04-06T07:30:50.606",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233741,1743924650615,-500.0,0.00082191,120,"2025-04-06T07:30:50.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233742,1743924650626,-500.0,0.00082191,120,"2025-04-06T07:30:50.626",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233743,1743924650636,-500.0,0.00082191,120,"2025-04-06T07:30:50.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233744,1743924650645,-570.17734111,0.00082191,120,"2025-04-06T07:30:50.645",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233745,1743924650655,-588.04036912,0.00082191,120,"2025-04-06T07:30:50.655",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233746,1743924650664,-199.3406026,0.00082191,120,"2025-04-06T07:30:50.664",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233747,1743924650674,-500.0,0.00082191,120,"2025-04-06T07:30:50.674",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233748,1743924650683,-500.0,0.00082191,120,"2025-04-06T07:30:50.683",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233749,1743924650692,-500.0,0.00082191,120,"2025-04-06T07:30:50.692",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233750,1743924650702,-583.26291544,0.00082191,120,"2025-04-06T07:30:50.702",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233751,1743924650711,-500.0,0.00082191,120,"2025-04-06T07:30:50.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233752,1743924650720,-500.0,0.00082191,120,"2025-04-06T07:30:50.720",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233753,1743924650729,-397.99824864,0.00082191,120,"2025-04-06T07:30:50.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233754,1743924650738,-557.98435622,0.00082191,120,"2025-04-06T07:30:50.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233755,1743924650748,-500.0,0.00082191,120,"2025-04-06T07:30:50.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233756,1743924650756,-500.0,0.00082191,120,"2025-04-06T07:30:50.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233757,1743924650766,-330.94120617,0.00082191,120,"2025-04-06T07:30:50.766",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233758,1743924650775,-500.0,0.00082191,120,"2025-04-06T07:30:50.775",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233759,1743924650786,-500.0,0.00082191,120,"2025-04-06T07:30:50.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233760,1743924650795,-500.0,0.00082191,120,"2025-04-06T07:30:50.795",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233761,1743924650804,-500.0,0.00082191,120,"2025-04-06T07:30:50.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233762,1743924650813,-500.0,0.00082191,120,"2025-04-06T07:30:50.813",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233763,1743924650822,-519.10443691,0.00082191,120,"2025-04-06T07:30:50.822",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233764,1743924650831,-500.0,0.00082191,120,"2025-04-06T07:30:50.831",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233765,1743924650840,-500.0,0.00082191,120,"2025-04-06T07:30:50.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233766,1743924650849,-364.44,0.00082191,120,"2025-04-06T07:30:50.849",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233767,1743924650859,-512.10731621,0.00082191,120,"2025-04-06T07:30:50.859",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233768,1743924650868,-500.0,0.00082191,120,"2025-04-06T07:30:50.868",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233769,1743924650878,-565.5396167,0.00082191,120,"2025-04-06T07:30:50.878",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233770,1743924650887,-500.0,0.00082191,120,"2025-04-06T07:30:50.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233771,1743924650897,-500.0,0.00082191,120,"2025-04-06T07:30:50.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233772,1743924650906,-500.0,0.00082191,120,"2025-04-06T07:30:50.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233773,1743924650915,-500.0,0.00082191,120,"2025-04-06T07:30:50.915",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233774,1743924650925,-214.43365566,0.00082191,120,"2025-04-06T07:30:50.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233775,1743924650934,-500.0,0.00082191,120,"2025-04-06T07:30:50.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233776,1743924650943,-500.0,0.00082191,120,"2025-04-06T07:30:50.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233777,1743924650954,-500.0,0.00082191,120,"2025-04-06T07:30:50.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233778,1743924650963,-500.0,0.00082191,120,"2025-04-06T07:30:50.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233779,1743924650972,-500.0,0.00082191,120,"2025-04-06T07:30:50.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233780,1743924650982,-345.14104295,0.00082191,120,"2025-04-06T07:30:50.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233781,1743924650990,-571.11116239,0.00082191,120,"2025-04-06T07:30:50.990",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233782,1743924650999,-500.0,0.00082191,120,"2025-04-06T07:30:50.999",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233783,1743924651008,-500.0,0.00082191,120,"2025-04-06T07:30:51.008",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233784,1743924651017,-487.09199811,0.00082191,120,"2025-04-06T07:30:51.017",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233785,1743924651026,-500.0,0.00082191,120,"2025-04-06T07:30:51.026",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233786,1743924651035,-555.55629911,0.00082191,120,"2025-04-06T07:30:51.035",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233787,1743924651045,-500.0,0.00082191,120,"2025-04-06T07:30:51.045",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233788,1743924651054,-500.0,0.00082191,120,"2025-04-06T07:30:51.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233789,1743924651063,-500.0,0.00082191,120,"2025-04-06T07:30:51.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233790,1743924651072,-500.0,0.00082191,120,"2025-04-06T07:30:51.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233791,1743924651082,-442.16344933,0.00082191,120,"2025-04-06T07:30:51.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233792,1743924651091,-500.0,0.00082191,120,"2025-04-06T07:30:51.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233793,1743924651101,-500.0,0.00082191,120,"2025-04-06T07:30:51.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233794,1743924651110,-500.0,0.00082191,120,"2025-04-06T07:30:51.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233795,1743924651120,-500.0,0.00082191,120,"2025-04-06T07:30:51.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233796,1743924651129,-500.0,0.00082191,120,"2025-04-06T07:30:51.129",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233797,1743924651138,-500.0,0.00082191,120,"2025-04-06T07:30:51.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233798,1743924651148,-375.90614691,0.00082191,120,"2025-04-06T07:30:51.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233799,1743924651157,-500.0,0.00082191,120,"2025-04-06T07:30:51.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233800,1743924651166,-544.67525703,0.00082191,120,"2025-04-06T07:30:51.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233801,1743924651176,-500.0,0.00082191,120,"2025-04-06T07:30:51.176",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233802,1743924651185,-500.0,0.00082191,120,"2025-04-06T07:30:51.185",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233803,1743924651194,-500.0,0.00082191,120,"2025-04-06T07:30:51.194",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233804,1743924651203,-500.0,0.00082191,120,"2025-04-06T07:30:51.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233805,1743924651213,-500.0,0.00082191,120,"2025-04-06T07:30:51.213",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233806,1743924651222,-500.0,0.00082191,120,"2025-04-06T07:30:51.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233807,1743924651230,-500.0,0.00082191,120,"2025-04-06T07:30:51.230",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233808,1743924651240,-500.0,0.00082191,120,"2025-04-06T07:30:51.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233809,1743924651250,-574.00982072,0.00082191,120,"2025-04-06T07:30:51.250",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233810,1743924651259,-500.0,0.00082191,120,"2025-04-06T07:30:51.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233811,1743924651268,-500.0,0.00082191,120,"2025-04-06T07:30:51.268",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233812,1743924651278,-500.0,0.00082191,120,"2025-04-06T07:30:51.278",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233813,1743924651288,-180.91616825,0.00082191,120,"2025-04-06T07:30:51.288",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233814,1743924651298,-510.99561213,0.00082191,120,"2025-04-06T07:30:51.298",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233815,1743924651308,-500.0,0.00082191,120,"2025-04-06T07:30:51.308",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233816,1743924651318,-500.0,0.00082191,120,"2025-04-06T07:30:51.318",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233817,1743924651327,-500.0,0.00082191,120,"2025-04-06T07:30:51.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233818,1743924651337,-270.9197073,0.00082191,120,"2025-04-06T07:30:51.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233819,1743924651347,-500.0,0.00082191,120,"2025-04-06T07:30:51.347",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233820,1743924651356,-500.0,0.00082191,120,"2025-04-06T07:30:51.356",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233821,1743924651365,-500.0,0.00082191,120,"2025-04-06T07:30:51.365",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233822,1743924651375,-500.0,0.00082191,120,"2025-04-06T07:30:51.375",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233823,1743924651384,-500.0,0.00082191,120,"2025-04-06T07:30:51.384",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233824,1743924651393,-500.0,0.00082191,120,"2025-04-06T07:30:51.393",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233825,1743924651402,-500.0,0.00082191,120,"2025-04-06T07:30:51.402",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233826,1743924651411,-505.71192655,0.00082191,120,"2025-04-06T07:30:51.411",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233827,1743924651421,-598.12354691,0.00082191,120,"2025-04-06T07:30:51.421",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233828,1743924651430,-500.0,0.00082191,120,"2025-04-06T07:30:51.430",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233829,1743924651439,-500.0,0.00082191,120,"2025-04-06T07:30:51.439",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233830,1743924651451,-500.0,0.00082191,120,"2025-04-06T07:30:51.451",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233831,1743924651461,-500.0,0.00082191,120,"2025-04-06T07:30:51.461",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233832,1743924651471,-500.0,0.00082191,120,"2025-04-06T07:30:51.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233833,1743924651481,-500.0,0.00082191,120,"2025-04-06T07:30:51.481",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233834,1743924651491,-500.0,0.00082191,120,"2025-04-06T07:30:51.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233835,1743924651502,-500.0,0.00082191,120,"2025-04-06T07:30:51.502",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233836,1743924651512,-569.50260742,0.00082191,120,"2025-04-06T07:30:51.512",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233837,1743924651523,-500.0,0.00082191,120,"2025-04-06T07:30:51.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233838,1743924651624,-500.0,0.00082191,120,"2025-04-06T07:30:51.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233839,1743924651634,-500.0,0.00082191,120,"2025-04-06T07:30:51.634",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233840,1743924651644,-500.0,0.00082191,120,"2025-04-06T07:30:51.644",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233841,1743924651653,-443.04,0.00082191,120,"2025-04-06T07:30:51.653",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233842,1743924651663,-514.39324868,0.00082191,120,"2025-04-06T07:30:51.663",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233843,1743924651672,-500.0,0.00082191,120,"2025-04-06T07:30:51.672",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233844,1743924651681,-500.0,0.00082191,120,"2025-04-06T07:30:51.681",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233845,1743924651691,-500.0,0.00082191,120,"2025-04-06T07:30:51.691",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233846,1743924651700,-505.92882731,0.00082191,120,"2025-04-06T07:30:51.700",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233847,1743924651709,-500.0,0.00082191,120,"2025-04-06T07:30:51.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233848,1743924651719,-500.0,0.00082191,120,"2025-04-06T07:30:51.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233849,1743924651729,-512.29,0.00082191,120,"2025-04-06T07:30:51.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233850,1743924651739,-500.0,0.00082191,120,"2025-04-06T07:30:51.739",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233851,1743924651748,-500.0,0.00082191,120,"2025-04-06T07:30:51.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233852,1743924651757,-524.47660666,0.00082191,120,"2025-04-06T07:30:51.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233853,1743924651766,-489.3699353,0.00082191,120,"2025-04-06T07:30:51.766",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233854,1743924651776,-500.0,0.00082191,120,"2025-04-06T07:30:51.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233855,1743924651786,-551.0956909,0.00082191,120,"2025-04-06T07:30:51.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233856,1743924651795,-500.0,0.00082191,120,"2025-04-06T07:30:51.795",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233857,1743924651804,-500.0,0.00082191,120,"2025-04-06T07:30:51.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233858,1743924651814,-500.0,0.00082191,120,"2025-04-06T07:30:51.814",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233859,1743924651823,-623.65337588,0.00082191,120,"2025-04-06T07:30:51.823",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233860,1743924651834,-500.0,0.00082191,120,"2025-04-06T07:30:51.834",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233861,1743924651842,-500.0,0.00082191,120,"2025-04-06T07:30:51.842",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233862,1743924651852,-500.48,0.00082191,120,"2025-04-06T07:30:51.852",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233863,1743924651862,-539.1921218,0.00082191,120,"2025-04-06T07:30:51.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233864,1743924651871,-500.0,0.00082191,120,"2025-04-06T07:30:51.871",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233865,1743924651880,-500.0,0.00082191,120,"2025-04-06T07:30:51.880",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233866,1743924651889,-648.99251806,0.00082191,120,"2025-04-06T07:30:51.889",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233867,1743924651898,-302.39044014,0.00082191,120,"2025-04-06T07:30:51.898",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233868,1743924651907,-500.0,0.00082191,120,"2025-04-06T07:30:51.907",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233869,1743924651916,-500.0,0.00082191,120,"2025-04-06T07:30:51.916",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233870,1743924651925,-560.23559119,0.00082191,120,"2025-04-06T07:30:51.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233871,1743924651934,-327.63163012,0.00082191,120,"2025-04-06T07:30:51.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233872,1743924651943,-500.0,0.00082191,120,"2025-04-06T07:30:51.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233873,1743924651953,-500.0,0.00082191,120,"2025-04-06T07:30:51.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233874,1743924651962,-500.0,0.00082191,120,"2025-04-06T07:30:51.962",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233875,1743924651972,-500.0,0.00082191,120,"2025-04-06T07:30:51.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233876,1743924651982,-500.0,0.00082191,120,"2025-04-06T07:30:51.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233877,1743924651991,-536.22324015,0.00082191,120,"2025-04-06T07:30:51.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233878,1743924652000,-500.0,0.00082191,120,"2025-04-06T07:30:52.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233879,1743924652009,-542.83614577,0.00082191,120,"2025-04-06T07:30:52.009",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233880,1743924652018,-500.0,0.00082191,120,"2025-04-06T07:30:52.018",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233881,1743924652027,-248.00783904,0.00082191,120,"2025-04-06T07:30:52.027",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233882,1743924652036,-500.0,0.00082191,120,"2025-04-06T07:30:52.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233883,1743924652045,-606.18659248,0.00082191,120,"2025-04-06T07:30:52.045",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233884,1743924652054,-500.0,0.00082191,120,"2025-04-06T07:30:52.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233885,1743924652063,-500.0,0.00082191,120,"2025-04-06T07:30:52.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233886,1743924652072,-197.87296032,0.00082191,120,"2025-04-06T07:30:52.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233887,1743924652081,-500.0,0.00082191,120,"2025-04-06T07:30:52.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233888,1743924652091,-528.49377385,0.00082191,120,"2025-04-06T07:30:52.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233889,1743924652103,-500.0,0.00082191,120,"2025-04-06T07:30:52.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233890,1743924652112,-500.0,0.00082191,120,"2025-04-06T07:30:52.112",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233891,1743924652121,-500.0,0.00082191,120,"2025-04-06T07:30:52.121",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233892,1743924652130,-508.9556669,0.00082191,120,"2025-04-06T07:30:52.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233893,1743924652139,-499.56787092,0.00082191,120,"2025-04-06T07:30:52.139",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233894,1743924652148,-506.0194163,0.00082191,120,"2025-04-06T07:30:52.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233895,1743924652157,-523.60770265,0.00082191,120,"2025-04-06T07:30:52.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233896,1743924652166,-505.72829396,0.00082191,120,"2025-04-06T07:30:52.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233897,1743924652175,-514.10508478,0.00082191,120,"2025-04-06T07:30:52.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233898,1743924652184,-500.0,0.00082191,120,"2025-04-06T07:30:52.184",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233899,1743924652193,-564.12305062,0.00082191,120,"2025-04-06T07:30:52.193",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233900,1743924652202,-544.72861129,0.00082191,120,"2025-04-06T07:30:52.202",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233901,1743924652211,-500.0,0.00082191,120,"2025-04-06T07:30:52.211",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233902,1743924652220,-500.0,0.00082191,120,"2025-04-06T07:30:52.220",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233903,1743924652229,-500.0,0.00082191,120,"2025-04-06T07:30:52.229",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233904,1743924652238,-500.0,0.00082191,120,"2025-04-06T07:30:52.238",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233905,1743924652247,-512.52517093,0.00082191,120,"2025-04-06T07:30:52.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233906,1743924652256,-500.0,0.00082191,120,"2025-04-06T07:30:52.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233907,1743924652265,-500.0,0.00082191,120,"2025-04-06T07:30:52.265",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233908,1743924652274,-500.0,0.00082191,120,"2025-04-06T07:30:52.274",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233909,1743924652283,-500.0,0.00082191,120,"2025-04-06T07:30:52.283",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233910,1743924652293,-500.0,0.00082191,120,"2025-04-06T07:30:52.293",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233911,1743924652302,-500.0,0.00082191,120,"2025-04-06T07:30:52.302",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233912,1743924652312,-500.0,0.00082191,120,"2025-04-06T07:30:52.312",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233913,1743924652322,-208.21778993,0.00082191,120,"2025-04-06T07:30:52.322",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233914,1743924652331,-500.0,0.00082191,120,"2025-04-06T07:30:52.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233915,1743924652340,-500.0,0.00082191,120,"2025-04-06T07:30:52.340",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233916,1743924652349,-500.0,0.00082191,120,"2025-04-06T07:30:52.349",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233917,1743924652359,-500.0,0.00082191,120,"2025-04-06T07:30:52.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233918,1743924652368,-512.63841012,0.00082191,120,"2025-04-06T07:30:52.368",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233919,1743924652378,-500.0,0.00082191,120,"2025-04-06T07:30:52.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233920,1743924652387,-500.0,0.00082191,120,"2025-04-06T07:30:52.387",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233921,1743924652396,-500.0,0.00082191,120,"2025-04-06T07:30:52.396",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233922,1743924652406,-500.0,0.00082191,120,"2025-04-06T07:30:52.406",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233923,1743924652415,-500.0,0.00082191,120,"2025-04-06T07:30:52.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233924,1743924652424,-502.8745305,0.00082191,120,"2025-04-06T07:30:52.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233925,1743924652433,-500.0,0.00082191,120,"2025-04-06T07:30:52.433",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233926,1743924652443,-567.56823562,0.00082191,120,"2025-04-06T07:30:52.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233927,1743924652453,-500.0,0.00082191,120,"2025-04-06T07:30:52.453",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233928,1743924652465,-500.0,0.00082191,120,"2025-04-06T07:30:52.465",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233929,1743924652474,-500.0,0.00082191,120,"2025-04-06T07:30:52.474",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233930,1743924652485,-500.0,0.00082191,120,"2025-04-06T07:30:52.485",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233931,1743924652494,-500.0,0.00082191,120,"2025-04-06T07:30:52.494",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233932,1743924652503,-500.0,0.00082191,120,"2025-04-06T07:30:52.503",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233933,1743924652513,-515.35958022,0.00082191,120,"2025-04-06T07:30:52.513",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233934,1743924652522,-500.0,0.00082191,120,"2025-04-06T07:30:52.522",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233935,1743924652532,-500.0,0.00082191,120,"2025-04-06T07:30:52.532",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233936,1743924652541,-500.0,0.00082191,120,"2025-04-06T07:30:52.541",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233937,1743924652552,-500.0,0.00082191,120,"2025-04-06T07:30:52.552",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233938,1743924652562,-537.56353819,0.00082191,120,"2025-04-06T07:30:52.562",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233939,1743924652571,-500.0,0.00082191,120,"2025-04-06T07:30:52.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233940,1743924652581,-1000.0,0.00082191,120,"2025-04-06T07:30:52.581",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233941,1743924652591,-500.0,0.00082191,120,"2025-04-06T07:30:52.591",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233942,1743924652601,-500.0,0.00082191,120,"2025-04-06T07:30:52.601",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233943,1743924652611,-151.10085227,0.00082191,120,"2025-04-06T07:30:52.611",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233944,1743924652620,-518.91411471,0.00082191,120,"2025-04-06T07:30:52.620",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233945,1743924652630,-500.0,0.00082191,120,"2025-04-06T07:30:52.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233946,1743924652640,-500.0,0.00082191,120,"2025-04-06T07:30:52.640",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233947,1743924652649,-500.0,0.00082191,120,"2025-04-06T07:30:52.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233948,1743924652659,-577.65,0.00082191,120,"2025-04-06T07:30:52.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233949,1743924652668,-500.0,0.00082191,120,"2025-04-06T07:30:52.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233950,1743924652677,-508.96030338,0.00082191,120,"2025-04-06T07:30:52.677",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233951,1743924652687,-500.0,0.00082191,120,"2025-04-06T07:30:52.687",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233952,1743924652696,-500.0,0.00082191,120,"2025-04-06T07:30:52.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233953,1743924652705,-500.0,0.00082191,120,"2025-04-06T07:30:52.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233954,1743924652715,-500.0,0.00082191,120,"2025-04-06T07:30:52.715",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233955,1743924652724,-500.0,0.00082191,120,"2025-04-06T07:30:52.724",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233956,1743924652733,-508.5688188,0.00082191,120,"2025-04-06T07:30:52.733",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233957,1743924652743,-500.0,0.00082191,120,"2025-04-06T07:30:52.743",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233958,1743924652752,-504.5868929,0.00082191,120,"2025-04-06T07:30:52.752",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233959,1743924652761,-500.0,0.00082191,120,"2025-04-06T07:30:52.761",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233960,1743924652770,-500.0,0.00082191,120,"2025-04-06T07:30:52.770",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233961,1743924652779,-500.0,0.00082191,120,"2025-04-06T07:30:52.779",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233962,1743924652788,-500.0,0.00082191,120,"2025-04-06T07:30:52.788",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233963,1743924652797,-601.93336363,0.00082191,120,"2025-04-06T07:30:52.797",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233964,1743924652806,-500.0,0.00082191,120,"2025-04-06T07:30:52.806",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233965,1743924652816,-190.70892171,0.00082191,120,"2025-04-06T07:30:52.816",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233966,1743924652825,-500.0,0.00082191,120,"2025-04-06T07:30:52.825",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233967,1743924652834,-500.0,0.00082191,120,"2025-04-06T07:30:52.834",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233968,1743924652843,-526.12218698,0.00082191,120,"2025-04-06T07:30:52.843",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233969,1743924652853,-610.89429083,0.00082191,120,"2025-04-06T07:30:52.853",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233970,1743924652862,-500.0,0.00082191,120,"2025-04-06T07:30:52.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233971,1743924652871,-500.0,0.00082191,120,"2025-04-06T07:30:52.871",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233972,1743924652880,-500.0,0.00082191,120,"2025-04-06T07:30:52.880",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233973,1743924652889,-500.0,0.00082191,120,"2025-04-06T07:30:52.889",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233974,1743924652898,-500.0,0.00082191,120,"2025-04-06T07:30:52.898",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233975,1743924652908,-500.0,0.00082191,120,"2025-04-06T07:30:52.908",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233976,1743924652917,-500.0,0.00082191,120,"2025-04-06T07:30:52.917",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233977,1743924652927,-500.0,0.00082191,120,"2025-04-06T07:30:52.927",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233978,1743924652936,-500.0,0.00082191,120,"2025-04-06T07:30:52.936",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233979,1743924652945,-227.40582832,0.00082191,120,"2025-04-06T07:30:52.945",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233980,1743924652955,-500.0,0.00082191,120,"2025-04-06T07:30:52.955",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233981,1743924652965,-500.0,0.00082191,120,"2025-04-06T07:30:52.965",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233982,1743924652974,-644.93371464,0.00082191,120,"2025-04-06T07:30:52.974",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233983,1743924652984,-500.0,0.00082191,120,"2025-04-06T07:30:52.984",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233984,1743924652995,-500.0,0.00082191,120,"2025-04-06T07:30:52.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233985,1743924653004,-416.29,0.00082191,120,"2025-04-06T07:30:53.004",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233986,1743924653014,-500.0,0.00082191,120,"2025-04-06T07:30:53.014",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233987,1743924653023,-500.0,0.00082191,120,"2025-04-06T07:30:53.023",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233988,1743924653032,-349.04534944,0.00082191,120,"2025-04-06T07:30:53.032",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233989,1743924653041,-500.0,0.00082191,120,"2025-04-06T07:30:53.041",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233990,1743924653051,-500.0,0.00082191,120,"2025-04-06T07:30:53.051",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233991,1743924653060,-594.39475488,0.00082191,120,"2025-04-06T07:30:53.060",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233992,1743924653069,-529.22446345,0.00082191,120,"2025-04-06T07:30:53.069",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233993,1743924653080,-512.74524722,0.00082191,120,"2025-04-06T07:30:53.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233994,1743924653089,-500.0,0.00082191,120,"2025-04-06T07:30:53.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233995,1743924653098,-500.0,0.00082191,120,"2025-04-06T07:30:53.098",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233996,1743924653108,-590.74245145,0.00082191,120,"2025-04-06T07:30:53.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233997,1743924653117,-500.0,0.00082191,120,"2025-04-06T07:30:53.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233998,1743924653127,-511.6382856,0.00082191,120,"2025-04-06T07:30:53.127",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357233999,1743924653136,-500.0,0.00082191,120,"2025-04-06T07:30:53.136",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234000,1743924653146,-500.0,0.00082191,120,"2025-04-06T07:30:53.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234001,1743924653154,-500.0,0.00082191,120,"2025-04-06T07:30:53.154",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234002,1743924653163,-502.82629369,0.00082191,120,"2025-04-06T07:30:53.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234003,1743924653173,-500.0,0.00082191,120,"2025-04-06T07:30:53.173",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234004,1743924653182,-505.50851461,0.00082191,120,"2025-04-06T07:30:53.182",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234005,1743924653191,-500.0,0.00082191,120,"2025-04-06T07:30:53.191",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234006,1743924653201,-500.0,0.00082191,120,"2025-04-06T07:30:53.201",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234007,1743924653210,-500.0,0.00082191,120,"2025-04-06T07:30:53.210",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234008,1743924653219,-211.12525827,0.00082191,120,"2025-04-06T07:30:53.219",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234009,1743924653228,-545.3339472,0.00082191,120,"2025-04-06T07:30:53.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234010,1743924653237,-539.14557483,0.00082191,120,"2025-04-06T07:30:53.237",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234011,1743924653246,-500.0,0.00082191,120,"2025-04-06T07:30:53.246",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234012,1743924653256,-500.0,0.00082191,120,"2025-04-06T07:30:53.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234013,1743924653264,-500.0,0.00082191,120,"2025-04-06T07:30:53.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234014,1743924653274,-500.0,0.00082191,120,"2025-04-06T07:30:53.274",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234015,1743924653283,-500.0,0.00082191,120,"2025-04-06T07:30:53.283",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234016,1743924653291,-292.98728393,0.00082191,120,"2025-04-06T07:30:53.291",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234017,1743924653300,-500.0,0.00082191,120,"2025-04-06T07:30:53.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234018,1743924653309,-500.0,0.00082191,120,"2025-04-06T07:30:53.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234019,1743924653318,-333.14843105,0.00082191,120,"2025-04-06T07:30:53.318",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234020,1743924653328,-500.0,0.00082191,120,"2025-04-06T07:30:53.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234021,1743924653338,-500.0,0.00082191,120,"2025-04-06T07:30:53.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234022,1743924653348,-264.44246761,0.00082191,120,"2025-04-06T07:30:53.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234023,1743924653357,-568.91563559,0.00082191,120,"2025-04-06T07:30:53.357",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234024,1743924653366,-500.0,0.00082191,120,"2025-04-06T07:30:53.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234025,1743924653376,-340.09939486,0.00082191,120,"2025-04-06T07:30:53.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234026,1743924653385,-505.89468979,0.00082191,120,"2025-04-06T07:30:53.385",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234027,1743924653395,-500.0,0.00082191,120,"2025-04-06T07:30:53.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234028,1743924653405,-500.0,0.00082191,120,"2025-04-06T07:30:53.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234029,1743924653415,-500.0,0.00082191,120,"2025-04-06T07:30:53.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234030,1743924653424,-299.07718384,0.00082191,120,"2025-04-06T07:30:53.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234031,1743924653433,-500.0,0.00082191,120,"2025-04-06T07:30:53.433",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234032,1743924653444,-500.0,0.00082191,120,"2025-04-06T07:30:53.444",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234033,1743924653457,-500.0,0.00082191,120,"2025-04-06T07:30:53.457",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234034,1743924653467,-422.31059937,0.00082191,120,"2025-04-06T07:30:53.467",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234035,1743924653476,-500.0,0.00082191,120,"2025-04-06T07:30:53.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234036,1743924653487,-350.0,0.00082191,120,"2025-04-06T07:30:53.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234037,1743924653497,-350.0,0.00082191,120,"2025-04-06T07:30:53.497",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234038,1743924653506,-350.0,0.00082191,120,"2025-04-06T07:30:53.506",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234039,1743924653515,-350.0,0.00082191,120,"2025-04-06T07:30:53.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234040,1743924653524,-350.0,0.00082191,120,"2025-04-06T07:30:53.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234041,1743924653618,-500.0,0.00082191,120,"2025-04-06T07:30:53.618",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234042,1743924653629,-350.0,0.00082191,120,"2025-04-06T07:30:53.629",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234043,1743924653637,-500.0,0.00082191,120,"2025-04-06T07:30:53.637",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234044,1743924653647,-500.0,0.00082191,120,"2025-04-06T07:30:53.647",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234045,1743924653656,-500.0,0.00082191,120,"2025-04-06T07:30:53.656",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234046,1743924653665,-500.0,0.00082191,120,"2025-04-06T07:30:53.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234047,1743924653674,-224.05213818,0.00082191,120,"2025-04-06T07:30:53.674",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234048,1743924653683,-538.43239443,0.00082191,120,"2025-04-06T07:30:53.683",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234049,1743924653693,-500.0,0.00082191,120,"2025-04-06T07:30:53.693",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234050,1743924653702,-500.0,0.00082191,120,"2025-04-06T07:30:53.702",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234051,1743924653711,-554.75293431,0.00082191,120,"2025-04-06T07:30:53.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234052,1743924653721,-500.0,0.00082191,120,"2025-04-06T07:30:53.721",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234053,1743924653730,-500.0,0.00082191,120,"2025-04-06T07:30:53.730",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234054,1743924653740,-500.0,0.00082191,120,"2025-04-06T07:30:53.740",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234055,1743924653749,-500.0,0.00082191,120,"2025-04-06T07:30:53.749",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234056,1743924653759,-500.0,0.00082191,120,"2025-04-06T07:30:53.759",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234057,1743924653768,-500.0,0.00082191,120,"2025-04-06T07:30:53.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234058,1743924653778,-500.0,0.00082191,120,"2025-04-06T07:30:53.778",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234059,1743924653787,-500.0,0.00082191,120,"2025-04-06T07:30:53.787",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234060,1743924653797,-500.0,0.00082191,120,"2025-04-06T07:30:53.797",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234061,1743924653806,-500.0,0.00082191,120,"2025-04-06T07:30:53.806",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234062,1743924653816,-500.0,0.00082191,120,"2025-04-06T07:30:53.816",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234063,1743924653825,-329.67032156,0.00082191,120,"2025-04-06T07:30:53.825",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234064,1743924653834,-500.0,0.00082191,30,"2025-04-06T07:30:53.834",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234065,1743924653844,-500.0,0.00082191,30,"2025-04-06T07:30:53.844",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234066,1743924653853,-500.0,0.00082191,120,"2025-04-06T07:30:53.853",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234067,1743924653862,-500.0,0.00082191,120,"2025-04-06T07:30:53.862",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234068,1743924653872,-500.0,0.00082191,120,"2025-04-06T07:30:53.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234069,1743924653882,-500.0,0.00082191,30,"2025-04-06T07:30:53.882",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234070,1743924653891,-503.46368776,0.00082191,30,"2025-04-06T07:30:53.891",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234071,1743924653900,-500.0,0.00082191,120,"2025-04-06T07:30:53.900",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234072,1743924653911,-500.0,0.00082191,120,"2025-04-06T07:30:53.911",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234073,1743924653920,-500.0,0.00082191,120,"2025-04-06T07:30:53.920",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234074,1743924653930,-613.79360468,0.00082191,120,"2025-04-06T07:30:53.930",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234075,1743924653939,-500.0,0.00082191,120,"2025-04-06T07:30:53.939",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234076,1743924653951,-500.0,0.00082191,120,"2025-04-06T07:30:53.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234077,1743924653960,-500.0,0.00082191,120,"2025-04-06T07:30:53.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234078,1743924653970,-507.44242287,0.00082191,120,"2025-04-06T07:30:53.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234079,1743924653979,-533.68383538,0.00082191,120,"2025-04-06T07:30:53.979",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234080,1743924653989,-500.0,0.00082191,120,"2025-04-06T07:30:53.989",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234081,1743924653999,-500.0,0.00082191,120,"2025-04-06T07:30:53.999",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234082,1743924654009,-500.0,0.00082191,120,"2025-04-06T07:30:54.009",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234083,1743924654019,-500.0,0.00082191,120,"2025-04-06T07:30:54.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234084,1743924654028,-496.81742529,0.00082191,120,"2025-04-06T07:30:54.028",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234085,1743924654037,-500.0,0.00082191,120,"2025-04-06T07:30:54.037",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234086,1743924654047,-500.0,0.00082191,120,"2025-04-06T07:30:54.047",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234087,1743924654057,-500.0,0.00082191,120,"2025-04-06T07:30:54.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234088,1743924654068,-500.0,0.00082191,120,"2025-04-06T07:30:54.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234089,1743924654079,-500.0,0.00082191,120,"2025-04-06T07:30:54.079",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234090,1743924654089,-520.70894489,0.00082191,120,"2025-04-06T07:30:54.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234091,1743924654100,-490.6441329,0.00082191,120,"2025-04-06T07:30:54.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234092,1743924654109,-500.0,0.00082191,120,"2025-04-06T07:30:54.109",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234093,1743924654118,-546.32458866,0.00082191,120,"2025-04-06T07:30:54.118",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234094,1743924654128,-500.0,0.00082191,120,"2025-04-06T07:30:54.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234095,1743924654138,-504.75862537,0.00082191,120,"2025-04-06T07:30:54.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234096,1743924654147,-525.88896789,0.00082191,120,"2025-04-06T07:30:54.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234097,1743924654156,-500.0,0.00082191,120,"2025-04-06T07:30:54.156",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234098,1743924654165,-500.0,0.00082191,120,"2025-04-06T07:30:54.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234099,1743924654175,-500.0,0.00082191,120,"2025-04-06T07:30:54.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234100,1743924654183,-500.0,0.00082191,120,"2025-04-06T07:30:54.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234101,1743924654193,-500.0,0.00082191,120,"2025-04-06T07:30:54.193",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234102,1743924654203,-500.0,0.00082191,120,"2025-04-06T07:30:54.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234103,1743924654212,-489.65494106,0.00082191,120,"2025-04-06T07:30:54.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234104,1743924654222,-594.37945815,0.00082191,120,"2025-04-06T07:30:54.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234105,1743924654231,-500.0,0.00082191,120,"2025-04-06T07:30:54.231",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234106,1743924654240,-500.0,0.00082191,120,"2025-04-06T07:30:54.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234107,1743924654249,-523.72662152,0.00082191,120,"2025-04-06T07:30:54.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234108,1743924654259,-500.0,0.00082191,120,"2025-04-06T07:30:54.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234109,1743924654268,-500.0,0.00082191,120,"2025-04-06T07:30:54.268",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234110,1743924654277,-500.0,0.00082191,120,"2025-04-06T07:30:54.277",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234111,1743924654286,-355.27421191,0.00082191,120,"2025-04-06T07:30:54.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234112,1743924654296,-500.0,0.00082191,120,"2025-04-06T07:30:54.296",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234113,1743924654305,-500.0,0.00082191,120,"2025-04-06T07:30:54.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234114,1743924654314,-500.0,0.00082191,120,"2025-04-06T07:30:54.314",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234115,1743924654324,-254.48268978,0.00082191,120,"2025-04-06T07:30:54.324",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234116,1743924654333,-500.0,0.00082191,120,"2025-04-06T07:30:54.333",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234117,1743924654343,-503.2093854,0.00082191,120,"2025-04-06T07:30:54.343",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234118,1743924654352,-500.0,0.00082191,120,"2025-04-06T07:30:54.352",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234119,1743924654361,-500.0,0.00082191,120,"2025-04-06T07:30:54.361",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234120,1743924654371,-506.72369622,0.00082191,120,"2025-04-06T07:30:54.371",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234121,1743924654381,-500.0,0.00082191,120,"2025-04-06T07:30:54.381",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234122,1743924654390,-500.0,0.00082191,120,"2025-04-06T07:30:54.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234123,1743924654400,-537.58472682,0.00082191,120,"2025-04-06T07:30:54.400",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234124,1743924654410,-500.0,0.00082191,120,"2025-04-06T07:30:54.410",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234125,1743924654419,-500.0,0.00082191,120,"2025-04-06T07:30:54.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234126,1743924654429,-500.0,0.00082191,120,"2025-04-06T07:30:54.429",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234127,1743924654438,-588.15,0.00082191,120,"2025-04-06T07:30:54.438",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234128,1743924654448,-588.15,0.00082191,120,"2025-04-06T07:30:54.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234129,1743924654457,-588.15,0.00082191,120,"2025-04-06T07:30:54.457",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234130,1743924654472,-588.15,0.00082191,120,"2025-04-06T07:30:54.472",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234131,1743924654481,-588.15,0.00082191,120,"2025-04-06T07:30:54.481",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234132,1743924654491,-588.15,0.00082191,120,"2025-04-06T07:30:54.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234133,1743924654500,-500.0,0.00082191,120,"2025-04-06T07:30:54.500",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234134,1743924654511,-500.0,0.00082191,120,"2025-04-06T07:30:54.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234135,1743924654529,-500.0,0.00082191,120,"2025-04-06T07:30:54.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234136,1743924654544,-500.0,0.00082191,120,"2025-04-06T07:30:54.544",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234137,1743924654556,-500.0,0.00082191,120,"2025-04-06T07:30:54.556",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234138,1743924654569,-500.0,0.00082191,120,"2025-04-06T07:30:54.569",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234139,1743924654584,-500.0,0.00082191,120,"2025-04-06T07:30:54.584",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234140,1743924654597,-500.0,0.00082191,120,"2025-04-06T07:30:54.597",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234141,1743924654610,-500.0,0.00082191,120,"2025-04-06T07:30:54.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234142,1743924654626,-500.0,0.00082191,120,"2025-04-06T07:30:54.626",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234143,1743924654639,-500.0,0.00082191,120,"2025-04-06T07:30:54.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234144,1743924654651,-265.06549401,0.00082191,120,"2025-04-06T07:30:54.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234145,1743924654663,-500.0,0.00082191,120,"2025-04-06T07:30:54.663",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234146,1743924654679,-500.0,0.00082191,120,"2025-04-06T07:30:54.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234147,1743924654692,-500.0,0.00082191,120,"2025-04-06T07:30:54.692",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234148,1743924654706,-376.27,0.00082191,120,"2025-04-06T07:30:54.706",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234149,1743924654719,-500.0,0.00082191,120,"2025-04-06T07:30:54.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234150,1743924654734,-500.0,0.00082191,120,"2025-04-06T07:30:54.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234151,1743924654748,-500.0,0.00082191,120,"2025-04-06T07:30:54.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234152,1743924654761,-500.0,0.00082191,120,"2025-04-06T07:30:54.761",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234153,1743924654776,-500.0,0.00082191,120,"2025-04-06T07:30:54.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234154,1743924654790,-500.0,0.00082191,120,"2025-04-06T07:30:54.790",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234155,1743924654803,-500.0,0.00082191,120,"2025-04-06T07:30:54.803",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234156,1743924654816,-522.88349765,0.00082191,120,"2025-04-06T07:30:54.816",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234157,1743924654830,-500.0,0.00082191,120,"2025-04-06T07:30:54.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234158,1743924654845,-500.0,0.00082191,120,"2025-04-06T07:30:54.845",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234159,1743924654858,-500.0,0.00082191,120,"2025-04-06T07:30:54.858",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234160,1743924654870,-500.0,0.00082191,120,"2025-04-06T07:30:54.870",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234161,1743924654882,-500.0,0.00082191,120,"2025-04-06T07:30:54.882",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234162,1743924654894,-467.80850446,0.00082191,120,"2025-04-06T07:30:54.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234163,1743924654906,-500.0,0.00082191,30,"2025-04-06T07:30:54.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234164,1743924654923,-500.0,0.00082191,30,"2025-04-06T07:30:54.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234165,1743924654935,-500.0,0.00082191,30,"2025-04-06T07:30:54.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234166,1743924654948,-500.0,0.00082191,30,"2025-04-06T07:30:54.948",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234167,1743924654960,-500.0,0.00082191,30,"2025-04-06T07:30:54.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234168,1743924654972,-500.0,0.00082191,30,"2025-04-06T07:30:54.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234169,1743924654985,-500.0,0.00082191,30,"2025-04-06T07:30:54.985",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234170,1743924654996,-500.0,0.00082191,30,"2025-04-06T07:30:54.996",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234171,1743924655008,-500.0,0.00082191,30,"2025-04-06T07:30:55.008",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234172,1743924655019,-500.0,0.00082191,2,"2025-04-06T07:30:55.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234173,1743924655032,-618.46413006,0.00082191,30,"2025-04-06T07:30:55.032",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234174,1743924655043,-500.0,0.00082191,120,"2025-04-06T07:30:55.043",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234175,1743924655055,-500.0,0.00082191,2,"2025-04-06T07:30:55.055",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234176,1743924655066,-532.27901062,0.00082191,120,"2025-04-06T07:30:55.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234177,1743924655078,-500.0,0.00082191,2,"2025-04-06T07:30:55.078",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234178,1743924655090,-500.0,0.00082191,2,"2025-04-06T07:30:55.090",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234179,1743924655103,-500.0,0.00082191,2,"2025-04-06T07:30:55.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234180,1743924655114,-500.0,0.00082191,2,"2025-04-06T07:30:55.114",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234181,1743924655125,-611.09900972,0.00082191,120,"2025-04-06T07:30:55.125",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234182,1743924655137,-537.04202086,0.00082191,120,"2025-04-06T07:30:55.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234183,1743924655148,-500.0,0.00082191,120,"2025-04-06T07:30:55.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234184,1743924655159,-500.0,0.00082191,120,"2025-04-06T07:30:55.159",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234185,1743924655171,-500.0,0.00082191,120,"2025-04-06T07:30:55.171",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234186,1743924655182,-500.0,0.00082191,120,"2025-04-06T07:30:55.182",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234187,1743924655194,-500.0,0.00082191,120,"2025-04-06T07:30:55.194",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234188,1743924655206,-520.01217829,0.00082191,120,"2025-04-06T07:30:55.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234189,1743924655217,-628.07066463,0.00082191,120,"2025-04-06T07:30:55.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234190,1743924655229,-500.0,0.00082191,120,"2025-04-06T07:30:55.229",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234191,1743924655240,-500.0,0.00082191,120,"2025-04-06T07:30:55.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234192,1743924655252,-500.0,0.00082191,120,"2025-04-06T07:30:55.252",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234193,1743924655264,-545.55524306,0.00082191,120,"2025-04-06T07:30:55.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234194,1743924655275,-500.0,0.00082191,120,"2025-04-06T07:30:55.275",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234195,1743924655286,-500.0,0.00082191,120,"2025-04-06T07:30:55.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234196,1743924655297,-500.0,0.00082191,120,"2025-04-06T07:30:55.297",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234197,1743924655309,-310.74,0.00082191,120,"2025-04-06T07:30:55.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234198,1743924655320,-500.0,0.00082191,120,"2025-04-06T07:30:55.320",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234199,1743924655331,-500.0,0.00082191,120,"2025-04-06T07:30:55.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234200,1743924655343,-500.0,0.00082191,120,"2025-04-06T07:30:55.343",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234201,1743924655355,-500.0,0.00082191,120,"2025-04-06T07:30:55.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234202,1743924655367,-500.0,0.00082191,120,"2025-04-06T07:30:55.367",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234203,1743924655379,-500.0,0.00082191,120,"2025-04-06T07:30:55.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234204,1743924655391,-500.0,0.00082191,120,"2025-04-06T07:30:55.391",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234205,1743924655402,-500.0,0.00082191,120,"2025-04-06T07:30:55.402",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234206,1743924655415,-500.0,0.00082191,120,"2025-04-06T07:30:55.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234207,1743924655427,-500.0,0.00082191,120,"2025-04-06T07:30:55.427",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234208,1743924655439,-500.0,0.00082191,120,"2025-04-06T07:30:55.439",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234209,1743924655451,-500.0,0.00082191,120,"2025-04-06T07:30:55.451",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234210,1743924655463,-500.0,0.00082191,120,"2025-04-06T07:30:55.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234211,1743924655476,-643.07,0.00082191,120,"2025-04-06T07:30:55.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234212,1743924655488,-500.0,0.00082191,120,"2025-04-06T07:30:55.488",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234213,1743924655501,-500.0,0.00082191,120,"2025-04-06T07:30:55.501",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234214,1743924655512,-500.0,0.00082191,120,"2025-04-06T07:30:55.512",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234215,1743924655524,-500.0,0.00082191,120,"2025-04-06T07:30:55.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234216,1743924655536,-500.0,0.00082191,120,"2025-04-06T07:30:55.536",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234217,1743924655548,-500.0,0.00082191,120,"2025-04-06T07:30:55.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234218,1743924655560,-500.0,0.00082191,120,"2025-04-06T07:30:55.560",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234219,1743924655572,-500.0,0.00082191,120,"2025-04-06T07:30:55.572",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234220,1743924655585,-500.0,0.00082191,120,"2025-04-06T07:30:55.585",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234221,1743924655596,-500.0,0.00082191,120,"2025-04-06T07:30:55.596",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234222,1743924655608,-287.4382965,0.00082191,120,"2025-04-06T07:30:55.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234223,1743924655620,-500.0,0.00082191,120,"2025-04-06T07:30:55.620",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234224,1743924655636,-500.0,0.00082191,120,"2025-04-06T07:30:55.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234225,1743924655650,-500.0,0.00082191,120,"2025-04-06T07:30:55.650",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234226,1743924655660,-500.0,0.00082191,120,"2025-04-06T07:30:55.660",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234227,1743924655670,-500.0,0.00082191,120,"2025-04-06T07:30:55.670",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234228,1743924655811,-500.0,0.00082191,120,"2025-04-06T07:30:55.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234229,1743924655822,-521.05095133,0.00082191,120,"2025-04-06T07:30:55.822",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234230,1743924655832,-529.201253,0.00082191,120,"2025-04-06T07:30:55.832",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234231,1743924655841,-500.0,0.00082191,120,"2025-04-06T07:30:55.841",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234232,1743924655851,-600.50704229,0.00082191,120,"2025-04-06T07:30:55.851",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234233,1743924655860,-500.0,0.00082191,120,"2025-04-06T07:30:55.860",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234234,1743924655869,-500.0,0.00082191,120,"2025-04-06T07:30:55.869",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234235,1743924655878,-541.70354815,0.00082191,120,"2025-04-06T07:30:55.878",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234236,1743924655888,-500.0,0.00082191,120,"2025-04-06T07:30:55.888",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234237,1743924655897,-531.5857305,0.00082191,120,"2025-04-06T07:30:55.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234238,1743924655907,-500.0,0.00082191,120,"2025-04-06T07:30:55.907",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234239,1743924655918,-500.0,0.00082191,120,"2025-04-06T07:30:55.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234240,1743924655927,-500.0,0.00082191,120,"2025-04-06T07:30:55.927",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234241,1743924655937,-500.0,0.00082191,120,"2025-04-06T07:30:55.937",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234242,1743924655946,-500.0,0.00082191,120,"2025-04-06T07:30:55.946",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234243,1743924655955,-500.0,0.00082191,120,"2025-04-06T07:30:55.955",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234244,1743924655964,-500.0,0.00082191,120,"2025-04-06T07:30:55.964",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234245,1743924655974,-500.0,0.00082191,120,"2025-04-06T07:30:55.974",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234246,1743924655983,-500.0,0.00082191,120,"2025-04-06T07:30:55.983",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234247,1743924655992,-500.0,0.00082191,120,"2025-04-06T07:30:55.992",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234248,1743924656001,-500.0,0.00082191,120,"2025-04-06T07:30:56.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234249,1743924656011,-192.85432578,0.00082191,120,"2025-04-06T07:30:56.011",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234250,1743924656020,-500.0,0.00082191,120,"2025-04-06T07:30:56.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234251,1743924656030,-500.0,0.00082191,120,"2025-04-06T07:30:56.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234252,1743924656039,-500.0,0.00082191,120,"2025-04-06T07:30:56.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234253,1743924656049,-500.0,0.00082191,7,"2025-04-06T07:30:56.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234254,1743924656059,-558.76006976,0.00082191,120,"2025-04-06T07:30:56.059",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234255,1743924656068,-500.0,0.00082191,7,"2025-04-06T07:30:56.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234256,1743924656078,-500.0,0.00082191,120,"2025-04-06T07:30:56.078",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234257,1743924656087,-289.44656729,0.00082191,7,"2025-04-06T07:30:56.087",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234258,1743924656097,-500.0,0.00082191,120,"2025-04-06T07:30:56.097",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234259,1743924656108,-500.0,0.00082191,120,"2025-04-06T07:30:56.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234260,1743924656118,-500.0,0.00082191,120,"2025-04-06T07:30:56.118",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234261,1743924656128,-500.0,0.00082191,120,"2025-04-06T07:30:56.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234262,1743924656137,-500.0,0.00082191,120,"2025-04-06T07:30:56.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234263,1743924656147,-500.0,0.00082191,120,"2025-04-06T07:30:56.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234264,1743924656159,-500.0,0.00082191,120,"2025-04-06T07:30:56.159",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234265,1743924656168,-500.0,0.00082191,120,"2025-04-06T07:30:56.168",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234266,1743924656178,-635.42,0.00082191,120,"2025-04-06T07:30:56.178",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234267,1743924656187,-500.0,0.00082191,120,"2025-04-06T07:30:56.187",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234268,1743924656197,-500.0,0.00082191,120,"2025-04-06T07:30:56.197",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234269,1743924656206,-500.0,0.00082191,120,"2025-04-06T07:30:56.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234270,1743924656215,-500.0,0.00082191,120,"2025-04-06T07:30:56.215",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234271,1743924656225,-500.0,0.00082191,120,"2025-04-06T07:30:56.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234272,1743924656234,-607.30146316,0.00082191,120,"2025-04-06T07:30:56.234",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234273,1743924656243,-542.36818661,0.00082191,120,"2025-04-06T07:30:56.243",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234274,1743924656253,-500.0,0.00082191,120,"2025-04-06T07:30:56.253",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234275,1743924656262,-605.55265971,0.00082191,120,"2025-04-06T07:30:56.262",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234276,1743924656271,-500.0,0.00082191,120,"2025-04-06T07:30:56.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234277,1743924656280,-500.0,0.00082191,120,"2025-04-06T07:30:56.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234278,1743924656290,-513.8831135,0.00082191,120,"2025-04-06T07:30:56.290",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234279,1743924656300,-500.0,0.00082191,120,"2025-04-06T07:30:56.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234280,1743924656310,-500.0,0.00082191,120,"2025-04-06T07:30:56.310",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234281,1743924656319,-500.0,0.00082191,120,"2025-04-06T07:30:56.319",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234282,1743924656328,-500.0,0.00082191,120,"2025-04-06T07:30:56.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234283,1743924656337,-500.0,0.00082191,120,"2025-04-06T07:30:56.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234284,1743924656346,-500.0,0.00082191,120,"2025-04-06T07:30:56.346",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234285,1743924656357,-500.0,0.00082191,120,"2025-04-06T07:30:56.357",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234286,1743924656366,-351.32,0.00082191,120,"2025-04-06T07:30:56.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234287,1743924656376,-500.0,0.00082191,120,"2025-04-06T07:30:56.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234288,1743924656385,-500.0,0.00082191,120,"2025-04-06T07:30:56.385",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234289,1743924656395,-500.0,0.00082191,120,"2025-04-06T07:30:56.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234290,1743924656405,-500.0,0.00082191,120,"2025-04-06T07:30:56.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234291,1743924656414,-500.00006923,0.00082191,120,"2025-04-06T07:30:56.414",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234292,1743924656423,-533.55153396,0.00082191,120,"2025-04-06T07:30:56.423",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234293,1743924656432,-500.0,0.00082191,120,"2025-04-06T07:30:56.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234294,1743924656442,-549.83229391,0.00082191,120,"2025-04-06T07:30:56.442",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234295,1743924656454,-500.0,0.00082191,120,"2025-04-06T07:30:56.454",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234296,1743924656466,-500.0,0.00082191,120,"2025-04-06T07:30:56.466",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234297,1743924656475,-500.0,0.00082191,120,"2025-04-06T07:30:56.475",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234298,1743924656484,-500.0,0.00082191,120,"2025-04-06T07:30:56.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234299,1743924656495,-387.86813828,0.00082191,120,"2025-04-06T07:30:56.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234300,1743924656504,-294.6,0.00082191,120,"2025-04-06T07:30:56.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234301,1743924656513,-500.0,0.00082191,120,"2025-04-06T07:30:56.513",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234302,1743924656523,-386.56700818,0.00082191,120,"2025-04-06T07:30:56.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234303,1743924656532,-590.15698442,0.00082191,120,"2025-04-06T07:30:56.532",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234304,1743924656543,-500.0,0.00082191,120,"2025-04-06T07:30:56.543",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234305,1743924656552,-500.0,0.00082191,120,"2025-04-06T07:30:56.552",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234306,1743924656561,-500.0,0.00082191,120,"2025-04-06T07:30:56.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234307,1743924656571,-607.72,0.00082191,120,"2025-04-06T07:30:56.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234308,1743924656580,-500.0,0.00082191,120,"2025-04-06T07:30:56.580",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234309,1743924656589,-500.0,0.00082191,120,"2025-04-06T07:30:56.589",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234310,1743924656599,-500.0,0.00082191,120,"2025-04-06T07:30:56.599",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234311,1743924656608,-500.0,0.00082191,120,"2025-04-06T07:30:56.608",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234312,1743924656618,-500.0,0.00082191,120,"2025-04-06T07:30:56.618",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234313,1743924656627,-224.88874003,0.00082191,120,"2025-04-06T07:30:56.627",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234314,1743924656637,-500.0,0.00082191,120,"2025-04-06T07:30:56.637",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234315,1743924656648,-500.0,0.00082191,120,"2025-04-06T07:30:56.648",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234316,1743924656657,-500.0,0.00082191,120,"2025-04-06T07:30:56.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234317,1743924656667,-500.0,0.00082191,120,"2025-04-06T07:30:56.667",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234318,1743924656676,-500.0,0.00082191,120,"2025-04-06T07:30:56.676",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234319,1743924656686,-500.0,0.00082191,120,"2025-04-06T07:30:56.686",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234320,1743924656698,-500.0,0.00082191,120,"2025-04-06T07:30:56.698",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234321,1743924656707,-500.0,0.00082191,120,"2025-04-06T07:30:56.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234322,1743924656718,-500.0,0.00082191,120,"2025-04-06T07:30:56.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234323,1743924656727,-500.0,0.00082191,120,"2025-04-06T07:30:56.727",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234324,1743924656737,-500.0,0.00082191,120,"2025-04-06T07:30:56.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234325,1743924656747,-500.0,0.00082191,120,"2025-04-06T07:30:56.747",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234326,1743924656757,-500.0,0.00082191,120,"2025-04-06T07:30:56.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234327,1743924656767,-500.0,0.00082191,120,"2025-04-06T07:30:56.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234328,1743924656777,-341.37026786,0.00082191,120,"2025-04-06T07:30:56.777",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234329,1743924656786,-500.0,0.00082191,120,"2025-04-06T07:30:56.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234330,1743924656796,-500.0,0.00082191,120,"2025-04-06T07:30:56.796",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234331,1743924656806,-321.13,0.00082191,120,"2025-04-06T07:30:56.806",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234332,1743924656816,-500.0,0.00082191,120,"2025-04-06T07:30:56.816",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234333,1743924656825,-649.12260966,0.00082191,120,"2025-04-06T07:30:56.825",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234334,1743924656834,-500.0,0.00082191,120,"2025-04-06T07:30:56.834",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234335,1743924656843,-579.31342482,0.00082191,120,"2025-04-06T07:30:56.843",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234336,1743924656853,-500.0,0.00082191,120,"2025-04-06T07:30:56.853",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234337,1743924656863,-500.0,0.00082191,120,"2025-04-06T07:30:56.863",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234338,1743924656872,-500.0,0.00082191,120,"2025-04-06T07:30:56.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234339,1743924656884,-500.0,0.00082191,120,"2025-04-06T07:30:56.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234340,1743924656894,-500.0,0.00082191,120,"2025-04-06T07:30:56.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234341,1743924656903,-500.0,0.00082191,120,"2025-04-06T07:30:56.903",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234342,1743924656913,-576.01141383,0.00082191,120,"2025-04-06T07:30:56.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234343,1743924656922,-500.0,0.00082191,120,"2025-04-06T07:30:56.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234344,1743924656932,-500.0,0.00082191,120,"2025-04-06T07:30:56.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234345,1743924656941,-500.0,0.00082191,120,"2025-04-06T07:30:56.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234346,1743924656951,-500.0,0.00082191,120,"2025-04-06T07:30:56.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234347,1743924656962,-500.0,0.00082191,120,"2025-04-06T07:30:56.962",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234348,1743924656972,-500.0,0.00082191,120,"2025-04-06T07:30:56.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234349,1743924656982,-500.0,0.00082191,120,"2025-04-06T07:30:56.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234350,1743924656991,-500.0,0.00082191,120,"2025-04-06T07:30:56.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234351,1743924657001,-184.44,0.00082191,120,"2025-04-06T07:30:57.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234352,1743924657010,-2369.28,0.00082191,120,"2025-04-06T07:30:57.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234353,1743924657020,-2369.28,0.00082191,120,"2025-04-06T07:30:57.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234354,1743924657029,-500.0,0.00082191,120,"2025-04-06T07:30:57.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234355,1743924657039,-500.0,0.00082191,120,"2025-04-06T07:30:57.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234356,1743924657049,-500.0,0.00082191,120,"2025-04-06T07:30:57.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234357,1743924657058,-2369.28,0.00082191,120,"2025-04-06T07:30:57.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234358,1743924657067,-500.0,0.00082191,120,"2025-04-06T07:30:57.067",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234359,1743924657076,-2369.28,0.00082191,120,"2025-04-06T07:30:57.076",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234360,1743924657085,-2369.28,0.00082191,120,"2025-04-06T07:30:57.085",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234361,1743924657094,-2369.28,0.00082191,120,"2025-04-06T07:30:57.094",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234362,1743924657103,-2369.28,0.00082191,120,"2025-04-06T07:30:57.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234363,1743924657113,-2369.28,0.00082191,120,"2025-04-06T07:30:57.113",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234364,1743924657122,-2369.28,0.00082191,120,"2025-04-06T07:30:57.122",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234365,1743924657133,-2369.28,0.00082191,120,"2025-04-06T07:30:57.133",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234366,1743924657143,-2369.28,0.00082191,120,"2025-04-06T07:30:57.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234367,1743924657152,-2369.28,0.00082191,120,"2025-04-06T07:30:57.152",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234368,1743924657161,-2369.28,0.00082191,120,"2025-04-06T07:30:57.161",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234369,1743924657171,-2369.28,0.00082191,120,"2025-04-06T07:30:57.171",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234370,1743924657180,-2369.28,0.00082191,120,"2025-04-06T07:30:57.180",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234371,1743924657190,-2369.28,0.00082191,120,"2025-04-06T07:30:57.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234372,1743924657199,-2369.28,0.00082191,120,"2025-04-06T07:30:57.199",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234373,1743924657209,-2369.28,0.00082191,120,"2025-04-06T07:30:57.209",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234374,1743924657218,-2369.28,0.00082191,120,"2025-04-06T07:30:57.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234375,1743924657227,-2369.28,0.00082191,120,"2025-04-06T07:30:57.227",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234376,1743924657236,-2369.28,0.00082191,120,"2025-04-06T07:30:57.236",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234377,1743924657246,-2369.28,0.00082191,120,"2025-04-06T07:30:57.246",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234378,1743924657255,-2369.28,0.00082191,120,"2025-04-06T07:30:57.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234379,1743924657264,-565.04476395,0.00082191,120,"2025-04-06T07:30:57.264",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234380,1743924657274,-2369.29155924,0.00082191,120,"2025-04-06T07:30:57.274",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234381,1743924657284,-500.0,0.00082191,120,"2025-04-06T07:30:57.284",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234382,1743924657294,-500.0,0.00082191,120,"2025-04-06T07:30:57.294",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234383,1743924657303,-531.59479653,0.00082191,120,"2025-04-06T07:30:57.303",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234384,1743924657312,-500.0,0.00082191,120,"2025-04-06T07:30:57.312",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234385,1743924657321,-500.0,0.00082191,120,"2025-04-06T07:30:57.321",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234386,1743924657330,-512.05,0.00082191,120,"2025-04-06T07:30:57.330",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234387,1743924657339,-500.0,0.00082191,120,"2025-04-06T07:30:57.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234388,1743924657348,-500.0,0.00082191,120,"2025-04-06T07:30:57.348",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234389,1743924657357,-500.0,0.00082191,120,"2025-04-06T07:30:57.357",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234390,1743924657367,-500.0,0.00082191,120,"2025-04-06T07:30:57.367",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234391,1743924657376,-500.0,0.00082191,120,"2025-04-06T07:30:57.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234392,1743924657386,-500.0,0.00082191,120,"2025-04-06T07:30:57.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234393,1743924657395,-500.0,0.00082191,120,"2025-04-06T07:30:57.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234394,1743924657404,-500.0,0.00082191,120,"2025-04-06T07:30:57.404",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234395,1743924657413,-366.89,0.00082191,120,"2025-04-06T07:30:57.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234396,1743924657423,-500.0,0.00082191,120,"2025-04-06T07:30:57.423",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234397,1743924657432,-500.0,0.00082191,120,"2025-04-06T07:30:57.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234398,1743924657441,-500.0,0.00082191,120,"2025-04-06T07:30:57.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234399,1743924657453,-500.0,0.00082191,120,"2025-04-06T07:30:57.453",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234400,1743924657462,-500.0,0.00082191,120,"2025-04-06T07:30:57.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234401,1743924657472,-500.0,0.00082191,120,"2025-04-06T07:30:57.472",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234402,1743924657482,-358.32385067,0.00082191,120,"2025-04-06T07:30:57.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234403,1743924657491,-500.0,0.00082191,120,"2025-04-06T07:30:57.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234404,1743924657500,-500.0,0.00082191,120,"2025-04-06T07:30:57.500",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234405,1743924657509,-500.0,0.00082191,120,"2025-04-06T07:30:57.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234406,1743924657518,-452.85228956,0.00082191,120,"2025-04-06T07:30:57.518",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234407,1743924657527,-500.0,0.00082191,120,"2025-04-06T07:30:57.527",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234408,1743924657536,-500.0,0.00082191,120,"2025-04-06T07:30:57.536",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234409,1743924657546,-500.0,0.00082191,120,"2025-04-06T07:30:57.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234410,1743924657556,-500.0,0.00082191,120,"2025-04-06T07:30:57.556",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234411,1743924657566,-500.0,0.00082191,120,"2025-04-06T07:30:57.566",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234412,1743924657575,-531.85731076,0.00082191,120,"2025-04-06T07:30:57.575",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234413,1743924657584,-500.0,0.00082191,120,"2025-04-06T07:30:57.584",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234414,1743924657594,-500.0,0.00082191,120,"2025-04-06T07:30:57.594",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234415,1743924657604,-188.41061155,0.00082191,120,"2025-04-06T07:30:57.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234416,1743924657613,-646.57823806,0.00082191,120,"2025-04-06T07:30:57.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234417,1743924657622,-584.4706104,0.00082191,120,"2025-04-06T07:30:57.622",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234418,1743924657633,-500.0,0.00082191,120,"2025-04-06T07:30:57.633",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234419,1743924657643,-500.0,0.00082191,120,"2025-04-06T07:30:57.643",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234420,1743924657652,-500.0,0.00082191,120,"2025-04-06T07:30:57.652",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234421,1743924657662,-500.0,0.00082191,120,"2025-04-06T07:30:57.662",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234422,1743924657672,-500.0,0.00082191,120,"2025-04-06T07:30:57.672",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234423,1743924657681,-500.0,0.00082191,120,"2025-04-06T07:30:57.681",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234424,1743924657691,-500.0,0.00082191,120,"2025-04-06T07:30:57.691",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234425,1743924657701,-193.13737362,0.00082191,120,"2025-04-06T07:30:57.701",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234426,1743924657711,-324.63443556,0.00082191,120,"2025-04-06T07:30:57.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234427,1743924657721,-2267.13,0.00082191,120,"2025-04-06T07:30:57.721",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234428,1743924657730,-500.0,0.00082191,120,"2025-04-06T07:30:57.730",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234429,1743924657743,-2267.13,0.00082191,120,"2025-04-06T07:30:57.743",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234430,1743924657752,-2267.13,0.00082191,120,"2025-04-06T07:30:57.752",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234431,1743924657762,-500.0,0.00082191,120,"2025-04-06T07:30:57.762",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234432,1743924657771,-2267.13,0.00082191,120,"2025-04-06T07:30:57.771",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234433,1743924657780,-500.0,0.00082191,120,"2025-04-06T07:30:57.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234434,1743924657789,-500.0,0.00082191,120,"2025-04-06T07:30:57.789",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234435,1743924657798,-2267.13,0.00082191,120,"2025-04-06T07:30:57.798",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234436,1743924657808,-500.0,0.00082191,120,"2025-04-06T07:30:57.808",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234437,1743924657818,-500.0,0.00082191,120,"2025-04-06T07:30:57.818",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234438,1743924657827,-500.0,0.00082191,120,"2025-04-06T07:30:57.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234439,1743924657837,-2267.13,0.00082191,120,"2025-04-06T07:30:57.837",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234440,1743924657847,-500.0,0.00082191,120,"2025-04-06T07:30:57.847",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234441,1743924657857,-500.0,0.00082191,120,"2025-04-06T07:30:57.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234442,1743924657866,-2267.13,0.00082191,120,"2025-04-06T07:30:57.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234443,1743924657875,-500.0,0.00082191,120,"2025-04-06T07:30:57.875",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234444,1743924657884,-500.0,0.00082191,120,"2025-04-06T07:30:57.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234445,1743924657894,-2267.13,0.00082191,120,"2025-04-06T07:30:57.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234446,1743924657903,-500.0,0.00082191,120,"2025-04-06T07:30:57.903",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234447,1743924657913,-500.0,0.00082191,120,"2025-04-06T07:30:57.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234448,1743924657923,-2267.13,0.00082191,120,"2025-04-06T07:30:57.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234449,1743924657932,-626.02332821,0.00082191,120,"2025-04-06T07:30:57.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234450,1743924657941,-500.0,0.00082191,120,"2025-04-06T07:30:57.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234451,1743924657951,-500.0,0.00082191,120,"2025-04-06T07:30:57.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234452,1743924657960,-2267.13,0.00082191,120,"2025-04-06T07:30:57.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234453,1743924657969,-500.0,0.00082191,120,"2025-04-06T07:30:57.969",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234454,1743924657979,-500.0,0.00082191,120,"2025-04-06T07:30:57.979",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234455,1743924657988,-2267.13,0.00082191,120,"2025-04-06T07:30:57.988",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234456,1743924657997,-500.0,0.00082191,120,"2025-04-06T07:30:57.997",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234457,1743924658007,-500.0,0.00082191,120,"2025-04-06T07:30:58.007",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234458,1743924658016,-2267.13,0.00082191,120,"2025-04-06T07:30:58.016",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234459,1743924658025,-500.0,0.00082191,120,"2025-04-06T07:30:58.025",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234460,1743924658035,-549.54137448,0.00082191,120,"2025-04-06T07:30:58.035",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234461,1743924658045,-2267.13,0.00082191,120,"2025-04-06T07:30:58.045",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234462,1743924658054,-500.0,0.00082191,120,"2025-04-06T07:30:58.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234463,1743924658064,-500.0,0.00082191,120,"2025-04-06T07:30:58.064",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234464,1743924658073,-2267.13,0.00082191,120,"2025-04-06T07:30:58.073",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234465,1743924658082,-356.67955683,0.00082191,120,"2025-04-06T07:30:58.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234466,1743924658092,-504.81213757,0.00082191,120,"2025-04-06T07:30:58.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234467,1743924658101,-2267.13,0.00082191,120,"2025-04-06T07:30:58.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234468,1743924658111,-2267.13,0.00082191,120,"2025-04-06T07:30:58.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234469,1743924658120,-2267.13,0.00082191,120,"2025-04-06T07:30:58.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234470,1743924658130,-2267.13,0.00082191,120,"2025-04-06T07:30:58.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234471,1743924658140,-2267.13,0.00082191,120,"2025-04-06T07:30:58.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234472,1743924658149,-2267.13,0.00082191,120,"2025-04-06T07:30:58.149",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234473,1743924658158,-500.0,0.00082191,120,"2025-04-06T07:30:58.158",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234474,1743924658167,-2267.13,0.00082191,120,"2025-04-06T07:30:58.167",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234475,1743924658176,-500.0,0.00082191,120,"2025-04-06T07:30:58.176",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234476,1743924658186,-500.0,0.00082191,120,"2025-04-06T07:30:58.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234477,1743924658195,-2267.13,0.00082191,120,"2025-04-06T07:30:58.195",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234478,1743924658204,-500.0,0.00082191,120,"2025-04-06T07:30:58.204",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234479,1743924658213,-500.0,0.00082191,120,"2025-04-06T07:30:58.213",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234480,1743924658222,-2267.13,0.00082191,120,"2025-04-06T07:30:58.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234481,1743924658231,-500.0,0.00082191,120,"2025-04-06T07:30:58.231",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234482,1743924658241,-2267.34232349,0.00082191,120,"2025-04-06T07:30:58.241",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234483,1743924658334,-500.0,0.00082191,120,"2025-04-06T07:30:58.334",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234484,1743924658354,-500.0,0.00082191,120,"2025-04-06T07:30:58.354",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234485,1743924658363,-500.0,0.00082191,120,"2025-04-06T07:30:58.363",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234486,1743924658372,-500.0,0.00082191,120,"2025-04-06T07:30:58.372",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234487,1743924658382,-500.0,0.00082191,120,"2025-04-06T07:30:58.382",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234488,1743924658391,-525.51068674,0.00082191,120,"2025-04-06T07:30:58.391",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234489,1743924658400,-500.0,0.00082191,120,"2025-04-06T07:30:58.400",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234490,1743924658409,-500.0,0.00082191,120,"2025-04-06T07:30:58.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234491,1743924658419,-228.57434692,0.00082191,120,"2025-04-06T07:30:58.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234492,1743924658428,-500.0,0.00082191,120,"2025-04-06T07:30:58.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234493,1743924658437,-500.0,0.00082191,120,"2025-04-06T07:30:58.437",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234494,1743924658447,-500.0,0.00082191,120,"2025-04-06T07:30:58.447",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234495,1743924658460,-500.0,0.00082191,120,"2025-04-06T07:30:58.460",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234496,1743924658470,-500.0,0.00082191,120,"2025-04-06T07:30:58.470",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234497,1743924658479,-551.7224017,0.00082191,120,"2025-04-06T07:30:58.479",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234498,1743924658488,-156.0,0.00082191,120,"2025-04-06T07:30:58.488",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234499,1743924658498,-500.0,0.00082191,120,"2025-04-06T07:30:58.498",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234500,1743924658507,-500.0,0.00082191,120,"2025-04-06T07:30:58.507",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234501,1743924658516,-600.06994016,0.00082191,120,"2025-04-06T07:30:58.516",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234502,1743924658525,-500.0,0.00082191,120,"2025-04-06T07:30:58.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234503,1743924658537,-500.0,0.00082191,120,"2025-04-06T07:30:58.537",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234504,1743924658546,-500.0,0.00082191,120,"2025-04-06T07:30:58.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234505,1743924658555,-500.0,0.00082191,120,"2025-04-06T07:30:58.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234506,1743924658564,-500.0,0.00082191,120,"2025-04-06T07:30:58.564",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234507,1743924658573,-500.0,0.00082191,120,"2025-04-06T07:30:58.573",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234508,1743924658583,-500.0,0.00082191,120,"2025-04-06T07:30:58.583",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234509,1743924658592,-271.67931837,0.00082191,120,"2025-04-06T07:30:58.592",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234510,1743924658602,-500.0,0.00082191,120,"2025-04-06T07:30:58.602",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234511,1743924658611,-500.0,0.00082191,120,"2025-04-06T07:30:58.611",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234512,1743924658621,-500.0,0.00082191,120,"2025-04-06T07:30:58.621",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234513,1743924658630,-500.0,0.00082191,120,"2025-04-06T07:30:58.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234514,1743924658640,-500.0,0.00082191,120,"2025-04-06T07:30:58.640",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234515,1743924658649,-500.0,0.00082191,120,"2025-04-06T07:30:58.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234516,1743924658659,-500.0,0.00082191,120,"2025-04-06T07:30:58.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234517,1743924658668,-500.0,0.00082191,120,"2025-04-06T07:30:58.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234518,1743924658678,-402.17614693,0.00082191,120,"2025-04-06T07:30:58.678",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234519,1743924658687,-500.0,0.00082191,120,"2025-04-06T07:30:58.687",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234520,1743924658696,-500.0,0.00082191,120,"2025-04-06T07:30:58.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234521,1743924658705,-500.0,0.00082191,120,"2025-04-06T07:30:58.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234522,1743924658716,-500.0,0.00082191,120,"2025-04-06T07:30:58.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234523,1743924658725,-538.36552981,0.00082191,120,"2025-04-06T07:30:58.725",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234524,1743924658734,-572.27330241,0.00082191,120,"2025-04-06T07:30:58.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234525,1743924658743,-500.0,0.00082191,120,"2025-04-06T07:30:58.743",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234526,1743924658753,-500.0,0.00082191,120,"2025-04-06T07:30:58.753",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234527,1743924658762,-532.84084936,0.00082191,120,"2025-04-06T07:30:58.762",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234528,1743924658771,-500.0,0.00082191,120,"2025-04-06T07:30:58.771",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234529,1743924658780,-500.0,0.00082191,120,"2025-04-06T07:30:58.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234530,1743924658790,-500.0,0.00082191,120,"2025-04-06T07:30:58.790",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234531,1743924658799,-187.40315501,0.00082191,120,"2025-04-06T07:30:58.799",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234532,1743924658808,-500.0,0.00082191,120,"2025-04-06T07:30:58.808",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234533,1743924658818,-539.9609156,0.00082191,120,"2025-04-06T07:30:58.818",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234534,1743924658828,-500.0,0.00082191,120,"2025-04-06T07:30:58.828",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234535,1743924658837,-500.0,0.00082191,120,"2025-04-06T07:30:58.837",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234536,1743924658846,-443.43658643,0.00082191,120,"2025-04-06T07:30:58.846",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234537,1743924658855,-500.0,0.00082191,120,"2025-04-06T07:30:58.855",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234538,1743924658864,-500.0,0.00082191,120,"2025-04-06T07:30:58.864",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234539,1743924658873,-500.0,0.00082191,120,"2025-04-06T07:30:58.873",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234540,1743924658883,-522.07086199,0.00082191,120,"2025-04-06T07:30:58.883",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234541,1743924658892,-533.82661634,0.00082191,120,"2025-04-06T07:30:58.892",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234542,1743924658901,-500.0,0.00082191,120,"2025-04-06T07:30:58.901",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234543,1743924658911,-500.0,0.00082191,120,"2025-04-06T07:30:58.911",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234544,1743924658920,-500.0,0.00082191,120,"2025-04-06T07:30:58.920",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234545,1743924658930,-525.90269444,0.00082191,120,"2025-04-06T07:30:58.930",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234546,1743924658940,-213.73,0.00082191,120,"2025-04-06T07:30:58.940",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234547,1743924658949,-500.0,0.00082191,120,"2025-04-06T07:30:58.949",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234548,1743924658958,-150.39733719,0.00082191,120,"2025-04-06T07:30:58.958",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234549,1743924658968,-500.0,0.00082191,120,"2025-04-06T07:30:58.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234550,1743924658977,-500.0,0.00082191,120,"2025-04-06T07:30:58.977",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234551,1743924658986,-500.0,0.00082191,120,"2025-04-06T07:30:58.986",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234552,1743924658995,-500.0,0.00082191,120,"2025-04-06T07:30:58.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234553,1743924659004,-500.0,0.00082191,120,"2025-04-06T07:30:59.004",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234554,1743924659013,-201.54318238,0.00082191,120,"2025-04-06T07:30:59.013",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234555,1743924659023,-500.0,0.00082191,120,"2025-04-06T07:30:59.023",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234556,1743924659032,-200.6382444,0.00082191,120,"2025-04-06T07:30:59.032",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234557,1743924659041,-500.0,0.00082191,120,"2025-04-06T07:30:59.041",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234558,1743924659050,-500.0,0.00082191,120,"2025-04-06T07:30:59.050",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234559,1743924659059,-500.0,0.00082191,120,"2025-04-06T07:30:59.059",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234560,1743924659068,-500.0,0.00082191,120,"2025-04-06T07:30:59.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234561,1743924659077,-500.0,0.00082191,120,"2025-04-06T07:30:59.077",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234562,1743924659086,-500.0,0.00082191,120,"2025-04-06T07:30:59.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234563,1743924659095,-500.0,0.00082191,120,"2025-04-06T07:30:59.095",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234564,1743924659105,-169.94120676,0.00082191,120,"2025-04-06T07:30:59.105",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234565,1743924659115,-500.0,0.00082191,120,"2025-04-06T07:30:59.115",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234566,1743924659124,-500.0,0.00082191,120,"2025-04-06T07:30:59.124",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234567,1743924659133,-500.0,0.00082191,120,"2025-04-06T07:30:59.133",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234568,1743924659143,-500.0,0.00082191,120,"2025-04-06T07:30:59.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234569,1743924659152,-500.0,0.00082191,120,"2025-04-06T07:30:59.152",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234570,1743924659161,-500.0,0.00082191,120,"2025-04-06T07:30:59.161",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234571,1743924659170,-352.14696039,0.00082191,120,"2025-04-06T07:30:59.170",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234572,1743924659179,-500.0,0.00082191,120,"2025-04-06T07:30:59.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234573,1743924659188,-500.0,0.00082191,120,"2025-04-06T07:30:59.188",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234574,1743924659198,-500.0,0.00082191,120,"2025-04-06T07:30:59.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234575,1743924659207,-577.94612728,0.00082191,120,"2025-04-06T07:30:59.207",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234576,1743924659216,-500.0,0.00082191,120,"2025-04-06T07:30:59.216",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234577,1743924659225,-567.31,0.00082191,120,"2025-04-06T07:30:59.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234578,1743924659235,-500.0,0.00082191,120,"2025-04-06T07:30:59.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234579,1743924659243,-180.71057563,0.00082191,120,"2025-04-06T07:30:59.243",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234580,1743924659253,-500.0,0.00082191,120,"2025-04-06T07:30:59.253",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234581,1743924659262,-500.0,0.00082191,120,"2025-04-06T07:30:59.262",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234582,1743924659271,-500.0,0.00082191,120,"2025-04-06T07:30:59.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234583,1743924659280,-500.0,0.00082191,120,"2025-04-06T07:30:59.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234584,1743924659289,-500.0,0.00082191,120,"2025-04-06T07:30:59.289",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234585,1743924659299,-210.02534857,0.00082191,120,"2025-04-06T07:30:59.299",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234586,1743924659307,-500.0,0.00082191,120,"2025-04-06T07:30:59.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234587,1743924659317,-500.0,0.00082191,120,"2025-04-06T07:30:59.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234588,1743924659326,-166.79303743,0.00082191,120,"2025-04-06T07:30:59.326",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234589,1743924659336,-572.40324057,0.00082191,120,"2025-04-06T07:30:59.336",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234590,1743924659345,-500.0,0.00082191,120,"2025-04-06T07:30:59.345",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234591,1743924659355,-338.17486455,0.00082191,120,"2025-04-06T07:30:59.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234592,1743924659364,-500.0,0.00082191,120,"2025-04-06T07:30:59.364",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234593,1743924659374,-504.39510822,0.00082191,120,"2025-04-06T07:30:59.374",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234594,1743924659383,-520.42170574,0.00082191,120,"2025-04-06T07:30:59.383",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234595,1743924659392,-500.0,0.00082191,120,"2025-04-06T07:30:59.392",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234596,1743924659402,-500.0,0.00082191,120,"2025-04-06T07:30:59.402",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234597,1743924659412,-500.0,0.00082191,120,"2025-04-06T07:30:59.412",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234598,1743924659421,-500.0,0.00082191,120,"2025-04-06T07:30:59.421",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234599,1743924659432,-500.0,0.00082191,120,"2025-04-06T07:30:59.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234600,1743924659442,-500.0,0.00082191,120,"2025-04-06T07:30:59.442",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234601,1743924659451,-500.0,0.00082191,120,"2025-04-06T07:30:59.451",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234602,1743924659465,-500.0,0.00082191,120,"2025-04-06T07:30:59.465",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234603,1743924659475,-500.0,0.00082191,120,"2025-04-06T07:30:59.475",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234604,1743924659484,-500.0,0.00082191,120,"2025-04-06T07:30:59.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234605,1743924659494,-616.54,0.00082191,120,"2025-04-06T07:30:59.494",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234606,1743924659505,-500.0,0.00082191,120,"2025-04-06T07:30:59.505",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234607,1743924659515,-500.0,0.00082191,120,"2025-04-06T07:30:59.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234608,1743924659524,-500.0,0.00082191,120,"2025-04-06T07:30:59.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234609,1743924659534,-500.0,0.00082191,120,"2025-04-06T07:30:59.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234610,1743924659544,-500.0,0.00082191,120,"2025-04-06T07:30:59.544",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234611,1743924659554,-500.0,0.00082191,120,"2025-04-06T07:30:59.554",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234612,1743924659563,-500.0,0.00082191,120,"2025-04-06T07:30:59.563",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234613,1743924659573,-554.2,0.00082191,120,"2025-04-06T07:30:59.573",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234614,1743924659584,-500.0,0.00082191,120,"2025-04-06T07:30:59.584",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234615,1743924659594,-500.0,0.00082191,120,"2025-04-06T07:30:59.594",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234616,1743924659604,-500.0,0.00082191,120,"2025-04-06T07:30:59.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234617,1743924659613,-500.0,0.00082191,120,"2025-04-06T07:30:59.613",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234618,1743924659623,-500.0,0.00082191,120,"2025-04-06T07:30:59.623",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234619,1743924659632,-500.0,0.00082191,120,"2025-04-06T07:30:59.632",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234620,1743924659642,-500.0,0.00082191,120,"2025-04-06T07:30:59.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234621,1743924659651,-500.0,0.00082191,120,"2025-04-06T07:30:59.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234622,1743924659662,-500.0,0.00082191,120,"2025-04-06T07:30:59.662",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234623,1743924659671,-542.07173785,0.00082191,120,"2025-04-06T07:30:59.671",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234624,1743924659681,-500.0,0.00082191,120,"2025-04-06T07:30:59.681",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234625,1743924659691,-500.0,0.00082191,120,"2025-04-06T07:30:59.691",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234626,1743924659701,-500.0,0.00082191,120,"2025-04-06T07:30:59.701",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234627,1743924659710,-500.0,0.00082191,120,"2025-04-06T07:30:59.710",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234628,1743924659719,-500.0,0.00082191,120,"2025-04-06T07:30:59.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234629,1743924659730,-500.0,0.00082191,120,"2025-04-06T07:30:59.730",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234630,1743924659739,-585.36217835,0.00082191,120,"2025-04-06T07:30:59.739",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234631,1743924659749,-500.0,0.00082191,120,"2025-04-06T07:30:59.749",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234632,1743924659758,-500.0,0.00082191,120,"2025-04-06T07:30:59.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234633,1743924659768,-500.0,0.00082191,120,"2025-04-06T07:30:59.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234634,1743924659779,-163.69237551,0.00082191,120,"2025-04-06T07:30:59.779",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234635,1743924659788,-500.0,0.00082191,120,"2025-04-06T07:30:59.788",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234636,1743924659798,-500.0,0.00082191,120,"2025-04-06T07:30:59.798",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234637,1743924659807,-500.0,0.00082191,120,"2025-04-06T07:30:59.807",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234638,1743924659817,-500.0,0.00082191,120,"2025-04-06T07:30:59.817",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234639,1743924659827,-573.59348262,0.00082191,120,"2025-04-06T07:30:59.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234640,1743924659836,-500.0,0.00082191,120,"2025-04-06T07:30:59.836",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234641,1743924659845,-500.0,0.00082191,120,"2025-04-06T07:30:59.845",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234642,1743924659855,-500.0,0.00082191,120,"2025-04-06T07:30:59.855",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234643,1743924659865,-500.0,0.00082191,120,"2025-04-06T07:30:59.865",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234644,1743924659875,-500.0,0.00082191,120,"2025-04-06T07:30:59.875",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234645,1743924659884,-500.0,0.00082191,120,"2025-04-06T07:30:59.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234646,1743924659894,-500.0,0.00082191,120,"2025-04-06T07:30:59.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234647,1743924659904,-469.34,0.00082191,120,"2025-04-06T07:30:59.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234648,1743924659913,-500.0,0.00082191,120,"2025-04-06T07:30:59.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234649,1743924659923,-500.0,0.00082191,120,"2025-04-06T07:30:59.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234650,1743924659932,-500.0,0.00082191,120,"2025-04-06T07:30:59.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234651,1743924659942,-500.0,0.00082191,120,"2025-04-06T07:30:59.942",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234652,1743924659952,-500.0,0.00082191,120,"2025-04-06T07:30:59.952",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234653,1743924659963,-500.0,0.00082191,120,"2025-04-06T07:30:59.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234654,1743924659972,-420.86,0.00082191,120,"2025-04-06T07:30:59.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234655,1743924659982,-553.49800273,0.00082191,120,"2025-04-06T07:30:59.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234656,1743924659991,-500.0,0.00082191,120,"2025-04-06T07:30:59.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234657,1743924660001,-500.0,0.00082191,120,"2025-04-06T07:31:00.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234658,1743924660011,-500.0,0.00082191,120,"2025-04-06T07:31:00.011",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234659,1743924660021,-500.0,0.00082191,120,"2025-04-06T07:31:00.021",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234660,1743924660030,-208.86,0.00082191,120,"2025-04-06T07:31:00.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234661,1743924660039,-500.0,0.00082191,120,"2025-04-06T07:31:00.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234662,1743924660049,-500.0,0.00082191,120,"2025-04-06T07:31:00.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234663,1743924660059,-500.0,0.00082191,120,"2025-04-06T07:31:00.059",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234664,1743924660069,-500.0,0.00082191,120,"2025-04-06T07:31:00.069",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234665,1743924660079,-500.0,0.00082191,120,"2025-04-06T07:31:00.079",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234666,1743924660089,-500.0,0.00082191,120,"2025-04-06T07:31:00.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234667,1743924660099,-500.0,0.00082191,120,"2025-04-06T07:31:00.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234668,1743924660108,-500.0,0.00082191,120,"2025-04-06T07:31:00.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234669,1743924660118,-500.0,0.00082191,120,"2025-04-06T07:31:00.118",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234670,1743924660127,-500.0,0.00082191,120,"2025-04-06T07:31:00.127",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234671,1743924660137,-500.0,0.00082191,120,"2025-04-06T07:31:00.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234672,1743924660147,-500.0,0.00082191,120,"2025-04-06T07:31:00.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234673,1743924660156,-500.0,0.00082191,120,"2025-04-06T07:31:00.156",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234674,1743924660166,-500.0,0.00082191,120,"2025-04-06T07:31:00.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234675,1743924660176,-210.77290722,0.00082191,120,"2025-04-06T07:31:00.176",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234676,1743924660185,-500.0,0.00082191,120,"2025-04-06T07:31:00.185",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234677,1743924660195,-500.0,0.00082191,120,"2025-04-06T07:31:00.195",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234678,1743924660204,-500.0,0.00082191,120,"2025-04-06T07:31:00.204",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234679,1743924660214,-500.0,0.00082191,120,"2025-04-06T07:31:00.214",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234680,1743924660223,-500.0,0.00082191,120,"2025-04-06T07:31:00.223",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234681,1743924660232,-500.0,0.00082191,120,"2025-04-06T07:31:00.232",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234682,1743924660242,-500.0,0.00082191,120,"2025-04-06T07:31:00.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234683,1743924660251,-500.0,0.00082191,120,"2025-04-06T07:31:00.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234684,1743924660261,-500.0,0.00082191,120,"2025-04-06T07:31:00.261",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234685,1743924660270,-500.0,0.00082191,120,"2025-04-06T07:31:00.270",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234686,1743924660280,-500.0,0.00082191,120,"2025-04-06T07:31:00.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234687,1743924660289,-500.0,0.00082191,120,"2025-04-06T07:31:00.289",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234688,1743924660299,-500.0,0.00082191,120,"2025-04-06T07:31:00.299",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234689,1743924660308,-259.02798479,0.00082191,120,"2025-04-06T07:31:00.308",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234690,1743924660318,-500.0,0.00082191,120,"2025-04-06T07:31:00.318",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234691,1743924660327,-539.83394129,0.00082191,120,"2025-04-06T07:31:00.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234692,1743924660337,-500.0,0.00082191,120,"2025-04-06T07:31:00.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234693,1743924660346,-500.0,0.00082191,120,"2025-04-06T07:31:00.346",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234694,1743924660355,-500.0,0.00082191,120,"2025-04-06T07:31:00.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234695,1743924660365,-500.0,0.00082191,120,"2025-04-06T07:31:00.365",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234696,1743924660374,-251.21,0.00082191,120,"2025-04-06T07:31:00.374",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234697,1743924660383,-500.0,0.00082191,120,"2025-04-06T07:31:00.383",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234698,1743924660392,-200.29091246,0.00082191,120,"2025-04-06T07:31:00.392",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234699,1743924660401,-500.0,0.00082191,120,"2025-04-06T07:31:00.401",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234700,1743924660409,-500.0,0.00082191,120,"2025-04-06T07:31:00.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234701,1743924660419,-500.0,0.00082191,120,"2025-04-06T07:31:00.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234702,1743924660428,-500.0,0.00082191,120,"2025-04-06T07:31:00.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234703,1743924660437,-500.0,0.00082191,120,"2025-04-06T07:31:00.437",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234704,1743924660446,-500.0,0.00082191,120,"2025-04-06T07:31:00.446",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234705,1743924660457,-500.0,0.00082191,120,"2025-04-06T07:31:00.457",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234706,1743924660468,-500.0,0.00082191,120,"2025-04-06T07:31:00.468",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234707,1743924660477,-500.0,0.00082191,120,"2025-04-06T07:31:00.477",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234708,1743924660486,-500.0,0.00082191,120,"2025-04-06T07:31:00.486",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234709,1743924660496,-500.0,0.00082191,120,"2025-04-06T07:31:00.496",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234710,1743924660506,-224.85137351,0.00082191,120,"2025-04-06T07:31:00.506",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234711,1743924660516,-500.0,0.00082191,120,"2025-04-06T07:31:00.516",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234712,1743924660525,-500.0,0.00082191,120,"2025-04-06T07:31:00.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234713,1743924660535,-404.28765866,0.00082191,120,"2025-04-06T07:31:00.535",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234714,1743924660545,-500.0,0.00082191,120,"2025-04-06T07:31:00.545",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234715,1743924660554,-500.0,0.00082191,120,"2025-04-06T07:31:00.554",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234716,1743924660563,-500.0,0.00082191,120,"2025-04-06T07:31:00.563",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234717,1743924660572,-500.0,0.00082191,120,"2025-04-06T07:31:00.572",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234718,1743924660581,-500.0,0.00082191,120,"2025-04-06T07:31:00.581",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234719,1743924660686,-500.0,0.00082191,120,"2025-04-06T07:31:00.686",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234720,1743924660695,-500.0,0.00082191,120,"2025-04-06T07:31:00.695",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234721,1743924660705,-500.0,0.00082191,120,"2025-04-06T07:31:00.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234722,1743924660716,-500.0,0.00082191,120,"2025-04-06T07:31:00.716",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234723,1743924660726,-275.98401874,0.00082191,120,"2025-04-06T07:31:00.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234724,1743924660736,-500.0,0.00082191,120,"2025-04-06T07:31:00.736",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234725,1743924660746,-500.0,0.00082191,120,"2025-04-06T07:31:00.746",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234726,1743924660756,-500.0,0.00082191,120,"2025-04-06T07:31:00.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234727,1743924660766,-500.0,0.00082191,120,"2025-04-06T07:31:00.766",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234728,1743924660776,-500.0,0.00082191,120,"2025-04-06T07:31:00.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234729,1743924660786,-513.99575047,0.00082191,120,"2025-04-06T07:31:00.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234730,1743924660796,-500.0,0.00082191,120,"2025-04-06T07:31:00.796",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234731,1743924660807,-500.0,0.00082191,120,"2025-04-06T07:31:00.807",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234732,1743924660817,-500.0,0.00082191,120,"2025-04-06T07:31:00.817",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234733,1743924660826,-500.0,0.00082191,120,"2025-04-06T07:31:00.826",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234734,1743924660836,-500.0,0.00082191,120,"2025-04-06T07:31:00.836",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234735,1743924660846,-500.0,0.00082191,120,"2025-04-06T07:31:00.846",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234736,1743924660855,-500.0,0.00082191,120,"2025-04-06T07:31:00.855",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234737,1743924660865,-500.0,0.00082191,120,"2025-04-06T07:31:00.865",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234738,1743924660874,-500.0,0.00082191,120,"2025-04-06T07:31:00.874",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234739,1743924660884,-500.0,0.00082191,120,"2025-04-06T07:31:00.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234740,1743924660894,-500.0,0.00082191,120,"2025-04-06T07:31:00.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234741,1743924660903,-500.0,0.00082191,120,"2025-04-06T07:31:00.903",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234742,1743924660913,-594.28375271,0.00082191,120,"2025-04-06T07:31:00.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234743,1743924660923,-546.01371419,0.00082191,120,"2025-04-06T07:31:00.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234744,1743924660932,-500.0,0.00082191,120,"2025-04-06T07:31:00.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234745,1743924660941,-500.0,0.00082191,120,"2025-04-06T07:31:00.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234746,1743924660950,-500.0,0.00082191,120,"2025-04-06T07:31:00.950",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234747,1743924660960,-500.0,0.00082191,120,"2025-04-06T07:31:00.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234748,1743924660969,-448.32528579,0.00082191,120,"2025-04-06T07:31:00.969",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234749,1743924660978,-500.0,0.00082191,120,"2025-04-06T07:31:00.978",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234750,1743924660988,-500.0,0.00082191,120,"2025-04-06T07:31:00.988",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234751,1743924660997,-500.0,0.00082191,120,"2025-04-06T07:31:00.997",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234752,1743924661006,-500.0,0.00082191,120,"2025-04-06T07:31:01.006",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234753,1743924661015,-500.0,0.00082191,120,"2025-04-06T07:31:01.015",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234754,1743924661024,-500.0,0.00082191,120,"2025-04-06T07:31:01.024",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234755,1743924661033,-500.0,0.00082191,120,"2025-04-06T07:31:01.033",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234756,1743924661043,-500.0,0.00082191,120,"2025-04-06T07:31:01.043",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234757,1743924661052,-438.44,0.00082191,120,"2025-04-06T07:31:01.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234758,1743924661061,-500.0,0.00082191,120,"2025-04-06T07:31:01.061",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234759,1743924661071,-211.96727842,0.00082191,120,"2025-04-06T07:31:01.071",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234760,1743924661080,-406.18991163,0.00082191,120,"2025-04-06T07:31:01.080",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234761,1743924661089,-500.0,0.00082191,120,"2025-04-06T07:31:01.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234762,1743924661099,-500.0,0.00082191,120,"2025-04-06T07:31:01.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234763,1743924661108,-500.0,0.00082191,120,"2025-04-06T07:31:01.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234764,1743924661118,-500.0,0.00082191,120,"2025-04-06T07:31:01.118",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234765,1743924661127,-500.0,0.00082191,120,"2025-04-06T07:31:01.127",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234766,1743924661137,-500.0,0.00082191,120,"2025-04-06T07:31:01.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234767,1743924661147,-500.0,0.00082191,120,"2025-04-06T07:31:01.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234768,1743924661156,-500.0,0.00082191,120,"2025-04-06T07:31:01.156",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234769,1743924661165,-500.0,0.00082191,120,"2025-04-06T07:31:01.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234770,1743924661175,-528.00943434,0.00082191,120,"2025-04-06T07:31:01.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234771,1743924661184,-330.08454171,0.00082191,120,"2025-04-06T07:31:01.184",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234772,1743924661193,-617.71154628,0.00082191,120,"2025-04-06T07:31:01.193",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234773,1743924661203,-500.0,0.00082191,120,"2025-04-06T07:31:01.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234774,1743924661212,-500.0,0.00082191,120,"2025-04-06T07:31:01.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234775,1743924661221,-500.0,0.00082191,120,"2025-04-06T07:31:01.221",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234776,1743924661231,-500.0,0.00082191,120,"2025-04-06T07:31:01.231",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234777,1743924661240,-500.0,0.00082191,120,"2025-04-06T07:31:01.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234778,1743924661249,-500.0,0.00082191,120,"2025-04-06T07:31:01.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234779,1743924661258,-500.0,0.00082191,120,"2025-04-06T07:31:01.258",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234780,1743924661267,-500.0,0.00082191,120,"2025-04-06T07:31:01.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234781,1743924661276,-908.576947,0.00082191,120,"2025-04-06T07:31:01.276",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234782,1743924661286,-500.0,0.00082191,120,"2025-04-06T07:31:01.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234783,1743924661295,-908.576947,0.00082191,120,"2025-04-06T07:31:01.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234784,1743924661304,-500.0,0.00082191,120,"2025-04-06T07:31:01.304",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234785,1743924661313,-500.0,0.00082191,120,"2025-04-06T07:31:01.313",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234786,1743924661322,-500.0,0.00082191,120,"2025-04-06T07:31:01.322",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234787,1743924661332,-500.0,0.00082191,120,"2025-04-06T07:31:01.332",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234788,1743924661342,-500.0,0.00082191,120,"2025-04-06T07:31:01.342",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234789,1743924661351,-500.0,0.00082191,120,"2025-04-06T07:31:01.351",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234790,1743924661361,-908.576947,0.00082191,120,"2025-04-06T07:31:01.361",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234791,1743924661371,-500.0,0.00082191,120,"2025-04-06T07:31:01.371",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234792,1743924661381,-500.0,0.00082191,120,"2025-04-06T07:31:01.381",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234793,1743924661390,-500.0,0.00082191,120,"2025-04-06T07:31:01.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234794,1743924661400,-500.0,0.00082191,120,"2025-04-06T07:31:01.400",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234795,1743924661409,-908.576947,0.00082191,120,"2025-04-06T07:31:01.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234796,1743924661418,-500.0,0.00082191,120,"2025-04-06T07:31:01.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234797,1743924661428,-500.0,0.00082191,120,"2025-04-06T07:31:01.428",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234798,1743924661438,-908.576947,0.00082191,120,"2025-04-06T07:31:01.438",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234799,1743924661448,-500.0,0.00082191,120,"2025-04-06T07:31:01.448",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234800,1743924661461,-908.576947,0.00082191,120,"2025-04-06T07:31:01.461",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234801,1743924661471,-500.0,0.00082191,120,"2025-04-06T07:31:01.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234802,1743924661481,-908.576947,0.00082191,120,"2025-04-06T07:31:01.481",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234803,1743924661491,-908.576947,0.00082191,120,"2025-04-06T07:31:01.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234804,1743924661500,-500.0,0.00082191,120,"2025-04-06T07:31:01.500",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234805,1743924661509,-500.0,0.00082191,120,"2025-04-06T07:31:01.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234806,1743924661518,-500.0,0.00082191,120,"2025-04-06T07:31:01.518",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234807,1743924661528,-500.0,0.00082191,120,"2025-04-06T07:31:01.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234808,1743924661538,-538.3654011,0.00082191,120,"2025-04-06T07:31:01.538",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234809,1743924661548,-500.0,0.00082191,120,"2025-04-06T07:31:01.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234810,1743924661557,-500.0,0.00082191,120,"2025-04-06T07:31:01.557",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234811,1743924661566,-500.0,0.00082191,120,"2025-04-06T07:31:01.566",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234812,1743924661575,-500.0,0.00082191,120,"2025-04-06T07:31:01.575",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234813,1743924661584,-500.0,0.00082191,120,"2025-04-06T07:31:01.584",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234814,1743924661593,-500.0,0.00082191,120,"2025-04-06T07:31:01.593",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234815,1743924661602,-500.0,0.00082191,120,"2025-04-06T07:31:01.602",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234816,1743924661612,-500.0,0.00082191,120,"2025-04-06T07:31:01.612",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234817,1743924661621,-500.0,0.00082191,120,"2025-04-06T07:31:01.621",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234818,1743924661630,-196.70160774,0.00082191,120,"2025-04-06T07:31:01.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234819,1743924661640,-500.0,0.00082191,120,"2025-04-06T07:31:01.640",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234820,1743924661650,-500.0,0.00082191,120,"2025-04-06T07:31:01.650",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234821,1743924661659,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234822,1743924661668,-500.0,0.00082191,120,"2025-04-06T07:31:01.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234823,1743924661678,-500.0,0.00082191,120,"2025-04-06T07:31:01.678",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234824,1743924661688,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234825,1743924661698,-500.0,0.00082191,120,"2025-04-06T07:31:01.698",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234826,1743924661707,-575.8762799,0.00082191,120,"2025-04-06T07:31:01.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234827,1743924661717,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.717",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234828,1743924661726,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.726",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234829,1743924661735,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234830,1743924661745,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.745",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234831,1743924661754,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234832,1743924661764,-1408.245158,0.00082191,120,"2025-04-06T07:31:01.764",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234833,1743924661774,-500.0,0.00082191,120,"2025-04-06T07:31:01.774",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234834,1743924661783,-500.0,0.00082191,120,"2025-04-06T07:31:01.783",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234835,1743924661793,-500.0,0.00082191,120,"2025-04-06T07:31:01.793",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234836,1743924661803,-500.0,0.00082191,120,"2025-04-06T07:31:01.803",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234837,1743924661811,-500.0,0.00082191,120,"2025-04-06T07:31:01.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234838,1743924661821,-500.0,0.00082191,120,"2025-04-06T07:31:01.821",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234839,1743924661830,-500.0,0.00082191,120,"2025-04-06T07:31:01.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234840,1743924661840,-500.0,0.00082191,120,"2025-04-06T07:31:01.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234841,1743924661849,-500.0,0.00082191,120,"2025-04-06T07:31:01.849",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234842,1743924661859,-500.0,0.00082191,120,"2025-04-06T07:31:01.859",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234843,1743924661868,-500.0,0.00082191,120,"2025-04-06T07:31:01.868",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234844,1743924661877,-500.0,0.00082191,120,"2025-04-06T07:31:01.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234845,1743924661887,-199.01302804,0.00082191,120,"2025-04-06T07:31:01.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234846,1743924661896,-500.0,0.00082191,120,"2025-04-06T07:31:01.896",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234847,1743924661905,-500.0,0.00082191,120,"2025-04-06T07:31:01.905",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234848,1743924661915,-500.0,0.00082191,120,"2025-04-06T07:31:01.915",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234849,1743924661923,-500.0,0.00082191,120,"2025-04-06T07:31:01.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234850,1743924661932,-500.0,0.00082191,120,"2025-04-06T07:31:01.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234851,1743924661941,-500.0,0.00082191,120,"2025-04-06T07:31:01.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234852,1743924661950,-500.0,0.00082191,120,"2025-04-06T07:31:01.950",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234853,1743924661960,-208.00133344,0.00082191,120,"2025-04-06T07:31:01.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234854,1743924661969,-500.0,0.00082191,120,"2025-04-06T07:31:01.969",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234855,1743924661978,-500.0,0.00082191,120,"2025-04-06T07:31:01.978",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234856,1743924661987,-500.0,0.00082191,120,"2025-04-06T07:31:01.987",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234857,1743924661996,-159.80501723,0.00082191,120,"2025-04-06T07:31:01.996",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234858,1743924662005,-500.0,0.00082191,120,"2025-04-06T07:31:02.005",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234859,1743924662015,-500.0,0.00082191,120,"2025-04-06T07:31:02.015",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234860,1743924662025,-500.0,0.00082191,120,"2025-04-06T07:31:02.025",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234861,1743924662034,-500.0,0.00082191,120,"2025-04-06T07:31:02.034",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234862,1743924662045,-500.0,0.00082191,120,"2025-04-06T07:31:02.045",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234863,1743924662054,-500.0,0.00082191,120,"2025-04-06T07:31:02.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234864,1743924662063,-500.0,0.00082191,120,"2025-04-06T07:31:02.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234865,1743924662072,-500.0,0.00082191,120,"2025-04-06T07:31:02.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234866,1743924662082,-500.0,0.00082191,120,"2025-04-06T07:31:02.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234867,1743924662091,-500.0,0.00082191,120,"2025-04-06T07:31:02.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234868,1743924662101,-500.0,0.00082191,120,"2025-04-06T07:31:02.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234869,1743924662111,-554.89,0.00082191,120,"2025-04-06T07:31:02.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234870,1743924662120,-500.0,0.00082191,120,"2025-04-06T07:31:02.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234871,1743924662131,-517.34477609,0.00082191,120,"2025-04-06T07:31:02.131",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234872,1743924662140,-554.89,0.00082191,120,"2025-04-06T07:31:02.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234873,1743924662150,-500.0,0.00082191,120,"2025-04-06T07:31:02.150",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234874,1743924662159,-500.0,0.00082191,120,"2025-04-06T07:31:02.159",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234875,1743924662170,-500.0,0.00082191,120,"2025-04-06T07:31:02.170",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234876,1743924662180,-554.89,0.00082191,120,"2025-04-06T07:31:02.180",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234877,1743924662190,-511.67,0.00082191,120,"2025-04-06T07:31:02.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234878,1743924662199,-554.89,0.00082191,120,"2025-04-06T07:31:02.199",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234879,1743924662208,-500.0,0.00082191,120,"2025-04-06T07:31:02.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234880,1743924662218,-554.89,0.00082191,120,"2025-04-06T07:31:02.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234881,1743924662228,-500.0,0.00082191,120,"2025-04-06T07:31:02.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234882,1743924662237,-554.89,0.00082191,120,"2025-04-06T07:31:02.237",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234883,1743924662248,-449.03592712,0.00082191,120,"2025-04-06T07:31:02.248",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234884,1743924662258,-500.0,0.00082191,120,"2025-04-06T07:31:02.258",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234885,1743924662267,-554.89,0.00082191,120,"2025-04-06T07:31:02.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234886,1743924662277,-500.0,0.00082191,120,"2025-04-06T07:31:02.277",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234887,1743924662287,-554.89,0.00082191,120,"2025-04-06T07:31:02.287",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234888,1743924662297,-500.0,0.00082191,120,"2025-04-06T07:31:02.297",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234889,1743924662307,-500.0,0.00082191,120,"2025-04-06T07:31:02.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234890,1743924662316,-554.89,0.00082191,120,"2025-04-06T07:31:02.316",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234891,1743924662327,-500.0,0.00082191,120,"2025-04-06T07:31:02.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234892,1743924662337,-500.0,0.00082191,120,"2025-04-06T07:31:02.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234893,1743924662347,-554.89,0.00082191,120,"2025-04-06T07:31:02.347",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234894,1743924662358,-500.0,0.00082191,120,"2025-04-06T07:31:02.358",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234895,1743924662367,-500.0,0.00082191,120,"2025-04-06T07:31:02.367",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234896,1743924662377,-500.0,0.00082191,120,"2025-04-06T07:31:02.377",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234897,1743924662387,-554.89,0.00082191,120,"2025-04-06T07:31:02.387",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234898,1743924662397,-508.83343725,0.00082191,120,"2025-04-06T07:31:02.397",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234899,1743924662407,-500.0,0.00082191,120,"2025-04-06T07:31:02.407",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234900,1743924662416,-500.0,0.00082191,120,"2025-04-06T07:31:02.416",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234901,1743924662426,-277.69697715,0.00082191,120,"2025-04-06T07:31:02.426",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234902,1743924662436,-554.89,0.00082191,120,"2025-04-06T07:31:02.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234903,1743924662446,-500.0,0.00082191,120,"2025-04-06T07:31:02.446",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234904,1743924662458,-500.0,0.00082191,120,"2025-04-06T07:31:02.458",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234905,1743924662470,-500.0,0.00082191,120,"2025-04-06T07:31:02.470",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234906,1743924662479,-500.0,0.00082191,120,"2025-04-06T07:31:02.479",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234907,1743924662489,-554.89,0.00082191,120,"2025-04-06T07:31:02.489",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234908,1743924662499,-500.0,0.00082191,120,"2025-04-06T07:31:02.499",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234909,1743924662509,-500.0,0.00082191,120,"2025-04-06T07:31:02.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234910,1743924662519,-554.89,0.00082191,120,"2025-04-06T07:31:02.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234911,1743924662529,-500.0,0.00082191,120,"2025-04-06T07:31:02.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234912,1743924662539,-554.89,0.00082191,120,"2025-04-06T07:31:02.539",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234913,1743924662549,-500.0,0.00082191,120,"2025-04-06T07:31:02.549",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234914,1743924662558,-554.89,0.00082191,120,"2025-04-06T07:31:02.558",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234915,1743924662567,-187.12713662,0.00082191,120,"2025-04-06T07:31:02.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234916,1743924662577,-554.89,0.00082191,120,"2025-04-06T07:31:02.577",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234917,1743924662586,-500.0,0.00082191,120,"2025-04-06T07:31:02.586",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234918,1743924662596,-554.89,0.00082191,120,"2025-04-06T07:31:02.596",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234919,1743924662605,-500.0,0.00082191,120,"2025-04-06T07:31:02.605",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234920,1743924662615,-554.89,0.00082191,120,"2025-04-06T07:31:02.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234921,1743924662625,-388.14930687,0.00082191,120,"2025-04-06T07:31:02.625",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234922,1743924662635,-554.89,0.00082191,120,"2025-04-06T07:31:02.635",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234923,1743924662645,-554.89,0.00082191,120,"2025-04-06T07:31:02.645",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234924,1743924662655,-554.89,0.00082191,120,"2025-04-06T07:31:02.655",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234925,1743924662664,-554.89,0.00082191,120,"2025-04-06T07:31:02.664",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234926,1743924662674,-500.0,0.00082191,120,"2025-04-06T07:31:02.674",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234927,1743924662684,-554.98,0.00082191,120,"2025-04-06T07:31:02.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234928,1743924662693,-500.0,0.00082191,120,"2025-04-06T07:31:02.693",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234929,1743924662702,-500.0,0.00082191,120,"2025-04-06T07:31:02.702",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234930,1743924662712,-636.88231059,0.00082191,120,"2025-04-06T07:31:02.712",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234931,1743924662722,-500.0,0.00082191,120,"2025-04-06T07:31:02.722",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234932,1743924662732,-500.0,0.00082191,120,"2025-04-06T07:31:02.732",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234933,1743924662742,-500.0,0.00082191,120,"2025-04-06T07:31:02.742",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234934,1743924662751,-500.0,0.00082191,120,"2025-04-06T07:31:02.751",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234935,1743924662851,-500.0,0.00082191,120,"2025-04-06T07:31:02.851",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234936,1743924662861,-500.0,0.00082191,120,"2025-04-06T07:31:02.861",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234937,1743924662871,-500.0,0.00082191,120,"2025-04-06T07:31:02.871",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234938,1743924662880,-500.0,0.00082191,120,"2025-04-06T07:31:02.880",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234939,1743924662890,-500.0,0.00082191,120,"2025-04-06T07:31:02.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234940,1743924662899,-500.0,0.00082191,120,"2025-04-06T07:31:02.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234941,1743924662909,-500.0,0.00082191,120,"2025-04-06T07:31:02.909",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234942,1743924662918,-500.0,0.00082191,120,"2025-04-06T07:31:02.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234943,1743924662927,-500.0,0.00082191,120,"2025-04-06T07:31:02.927",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234944,1743924662937,-500.0,0.00082191,120,"2025-04-06T07:31:02.937",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234945,1743924662947,-500.0,0.00082191,120,"2025-04-06T07:31:02.947",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234946,1743924662957,-500.0,0.00082191,120,"2025-04-06T07:31:02.957",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234947,1743924662966,-500.0,0.00082191,120,"2025-04-06T07:31:02.966",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234948,1743924662976,-500.0,0.00082191,120,"2025-04-06T07:31:02.976",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234949,1743924662986,-500.0,0.00082191,120,"2025-04-06T07:31:02.986",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234950,1743924662995,-500.0,0.00082191,120,"2025-04-06T07:31:02.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234951,1743924663005,-500.39127227,0.00082191,120,"2025-04-06T07:31:03.005",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234952,1743924663014,-500.0,0.00082191,120,"2025-04-06T07:31:03.014",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234953,1743924663025,-500.0,0.00082191,120,"2025-04-06T07:31:03.025",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234954,1743924663036,-500.0,0.00082191,100,"2025-04-06T07:31:03.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234955,1743924663046,-500.0,0.00082191,120,"2025-04-06T07:31:03.046",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234956,1743924663056,-575.26190391,0.00082191,120,"2025-04-06T07:31:03.056",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234957,1743924663066,-500.0,0.00082191,100,"2025-04-06T07:31:03.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234958,1743924663076,-500.0,0.00082191,120,"2025-04-06T07:31:03.076",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234959,1743924663086,-500.0,0.00082191,100,"2025-04-06T07:31:03.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234960,1743924663095,-166.382561,0.00082191,120,"2025-04-06T07:31:03.095",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234961,1743924663105,-500.0,0.00082191,120,"2025-04-06T07:31:03.105",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234962,1743924663115,-500.0,0.00082191,100,"2025-04-06T07:31:03.115",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234963,1743924663124,-166.382561,0.00082191,120,"2025-04-06T07:31:03.124",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234964,1743924663134,-500.0,0.00082191,120,"2025-04-06T07:31:03.134",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234965,1743924663145,-500.0,0.00082191,100,"2025-04-06T07:31:03.145",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234966,1743924663155,-379.10004433,0.00082191,120,"2025-04-06T07:31:03.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234967,1743924663164,-548.7388518,0.00082191,120,"2025-04-06T07:31:03.164",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234968,1743924663173,-627.48567781,0.00082191,120,"2025-04-06T07:31:03.173",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234969,1743924663182,-500.0,0.00082191,120,"2025-04-06T07:31:03.182",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234970,1743924663192,-500.0,0.00082191,120,"2025-04-06T07:31:03.192",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234971,1743924663202,-500.0,0.00082191,120,"2025-04-06T07:31:03.202",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234972,1743924663211,-500.0,0.00082191,120,"2025-04-06T07:31:03.211",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234973,1743924663221,-500.0,0.00082191,120,"2025-04-06T07:31:03.221",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234974,1743924663230,-400.08639398,0.00082191,120,"2025-04-06T07:31:03.230",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234975,1743924663239,-525.90798909,0.00082191,120,"2025-04-06T07:31:03.239",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234976,1743924663248,-500.0,0.00082191,120,"2025-04-06T07:31:03.248",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234977,1743924663257,-500.0,0.00082191,120,"2025-04-06T07:31:03.257",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234978,1743924663267,-500.0,0.00082191,120,"2025-04-06T07:31:03.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234979,1743924663277,-500.0,0.00082191,120,"2025-04-06T07:31:03.277",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234980,1743924663286,-525.25146755,0.00082191,120,"2025-04-06T07:31:03.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234981,1743924663296,-500.0,0.00082191,120,"2025-04-06T07:31:03.296",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234982,1743924663306,-442.46963371,0.00082191,120,"2025-04-06T07:31:03.306",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234983,1743924663315,-500.0,0.00082191,120,"2025-04-06T07:31:03.315",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234984,1743924663325,-500.0,0.00082191,120,"2025-04-06T07:31:03.325",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234985,1743924663334,-500.0,0.00082191,120,"2025-04-06T07:31:03.334",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234986,1743924663343,-523.41101748,0.00082191,120,"2025-04-06T07:31:03.343",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234987,1743924663353,-500.0,0.00082191,120,"2025-04-06T07:31:03.353",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234988,1743924663362,-968.33,0.000822,60,"2025-04-06T07:31:03.362",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234989,1743924663372,-500000.0,0.000825,120,"2025-04-06T07:31:03.372",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234990,1743924663382,-151.0,0.00082904,120,"2025-04-06T07:31:03.382",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234991,1743924663392,-328.02,0.00083125,2,"2025-04-06T07:31:03.392",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234992,1743924663402,-341.54,0.00084816,120,"2025-04-06T07:31:03.402",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234993,1743924663412,-151.0,0.00084877,120,"2025-04-06T07:31:03.412",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234994,1743924663422,-1000000.0,0.00085,120,"2025-04-06T07:31:03.422",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234995,1743924663432,-1835.88,0.00085,120,"2025-04-06T07:31:03.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234996,1743924663441,-353.22414178,0.00085,2,"2025-04-06T07:31:03.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234997,1743924663451,-328.02,0.00085389,2,"2025-04-06T07:31:03.451",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234998,1743924663463,-3238.07848668,0.00087,120,"2025-04-06T07:31:03.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357234999,1743924663474,-500000.0,0.000875,120,"2025-04-06T07:31:03.474",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235000,1743924663484,-328.02,0.00087653,2,"2025-04-06T07:31:03.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235001,1743924663495,-667.55516709,0.00088,120,"2025-04-06T07:31:03.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235002,1743924663505,-4551.53915438,0.00088,120,"2025-04-06T07:31:03.505",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235003,1743924663515,-5021.77842534,0.00088,120,"2025-04-06T07:31:03.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235004,1743924663526,-93825.44674751,0.000884,120,"2025-04-06T07:31:03.526",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235005,1743924663538,-156.26328805,0.00089,120,"2025-04-06T07:31:03.538",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235006,1743924663548,-361.57499885,0.00089,120,"2025-04-06T07:31:03.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235007,1743924663559,-6449.92616381,0.000899,120,"2025-04-06T07:31:03.559",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235008,1743924663569,-328.02,0.00089917,2,"2025-04-06T07:31:03.569",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235009,1743924663579,-1000000.0,0.0009,120,"2025-04-06T07:31:03.579",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235010,1743924663590,-301.53,0.0009,2,"2025-04-06T07:31:03.590",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235011,1743924663600,-494.79009407,0.0009,120,"2025-04-06T07:31:03.600",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235012,1743924663610,-217896.85397893,0.0009,120,"2025-04-06T07:31:03.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235013,1743924663620,-500.0,0.0009041,120,"2025-04-06T07:31:03.620",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235014,1743924663630,-500.0,0.0009041,120,"2025-04-06T07:31:03.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235015,1743924663642,-500.0,0.0009041,120,"2025-04-06T07:31:03.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235016,1743924663652,-305.37568025,0.0009041,120,"2025-04-06T07:31:03.652",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235017,1743924663662,-341.54,0.00090613,120,"2025-04-06T07:31:03.662",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235018,1743924663672,-76615.98546475,0.00092,120,"2025-04-06T07:31:03.672",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235019,1743924663681,-3000.0014463,0.00092,120,"2025-04-06T07:31:03.681",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235020,1743924663692,-328.02,0.00092181,2,"2025-04-06T07:31:03.692",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235021,1743924663701,-500000.0,0.000925,120,"2025-04-06T07:31:03.701",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235022,1743924663711,-722.99477191,0.000926,120,"2025-04-06T07:31:03.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235023,1743924663721,-151.0,0.00092849,120,"2025-04-06T07:31:03.721",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235024,1743924663731,-353.09616477,0.00094308,120,"2025-04-06T07:31:03.731",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235025,1743924663741,-463.38737279,0.0009433,120,"2025-04-06T07:31:03.741",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235026,1743924663750,-1148.41781552,0.0009433,120,"2025-04-06T07:31:03.750",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235027,1743924663760,-1148.41781552,0.00094332,120,"2025-04-06T07:31:03.760",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235028,1743924663770,-1285.0,0.00094335,120,"2025-04-06T07:31:03.770",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235029,1743924663780,-266.887,0.00094335,120,"2025-04-06T07:31:03.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235030,1743924663790,-1148.41781552,0.00094337,120,"2025-04-06T07:31:03.790",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235031,1743924663799,-1830.37828658,0.00094343,120,"2025-04-06T07:31:03.799",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235032,1743924663809,-1148.41781552,0.00094346,120,"2025-04-06T07:31:03.809",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235033,1743924663819,-293.51118696,0.00094362,120,"2025-04-06T07:31:03.819",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235034,1743924663828,-1254.24686447,0.00094374,120,"2025-04-06T07:31:03.828",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235035,1743924663838,-353.09616477,0.00094378,120,"2025-04-06T07:31:03.838",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235036,1743924663848,-1830.37828658,0.00094385,120,"2025-04-06T07:31:03.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235037,1743924663858,-481.24892282,0.00094387,120,"2025-04-06T07:31:03.858",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235038,1743924663867,-463.38737279,0.00094392,120,"2025-04-06T07:31:03.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235039,1743924663877,-634.73,0.00094395,120,"2025-04-06T07:31:03.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235040,1743924663887,-1830.37828658,0.00094411,120,"2025-04-06T07:31:03.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235041,1743924663897,-200.0,0.00094414,120,"2025-04-06T07:31:03.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235042,1743924663907,-1148.41781552,0.0009442,120,"2025-04-06T07:31:03.907",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235043,1743924663919,-463.38737279,0.00094424,120,"2025-04-06T07:31:03.919",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235044,1743924663928,-481.24892282,0.00094432,120,"2025-04-06T07:31:03.928",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235045,1743924663939,-481.24892282,0.00094436,120,"2025-04-06T07:31:03.939",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235046,1743924663949,-314.3419686,0.00094438,120,"2025-04-06T07:31:03.949",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235047,1743924663959,-1830.37828658,0.00094442,120,"2025-04-06T07:31:03.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235048,1743924663970,-328.02,0.00094445,2,"2025-04-06T07:31:03.970",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235049,1743924663980,-293.51118696,0.00094447,120,"2025-04-06T07:31:03.980",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235050,1743924663990,-1830.37828658,0.00094448,120,"2025-04-06T07:31:03.990",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235051,1743924664000,-481.24892282,0.00094461,120,"2025-04-06T07:31:04.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235052,1743924664010,-318.82741137,0.0009447,120,"2025-04-06T07:31:04.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235053,1743924664020,-1254.24686447,0.00094474,120,"2025-04-06T07:31:04.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235054,1743924664029,-314.3419686,0.00094487,120,"2025-04-06T07:31:04.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235055,1743924664038,-314.3419686,0.00094493,120,"2025-04-06T07:31:04.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235056,1743924664049,-200.0,0.00094494,120,"2025-04-06T07:31:04.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235057,1743924664059,-318.82741137,0.00094526,120,"2025-04-06T07:31:04.059",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235058,1743924664069,-353.09616477,0.00094528,120,"2025-04-06T07:31:04.069",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235059,1743924664079,-1254.24686447,0.00094543,120,"2025-04-06T07:31:04.079",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235060,1743924664088,-314.3419686,0.00094548,120,"2025-04-06T07:31:04.088",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235061,1743924664099,-293.51118696,0.00094571,120,"2025-04-06T07:31:04.099",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235062,1743924664109,-1830.37828658,0.00094574,120,"2025-04-06T07:31:04.109",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235063,1743924664119,-293.51118696,0.00094577,120,"2025-04-06T07:31:04.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235064,1743924664129,-463.38737279,0.0009459,120,"2025-04-06T07:31:04.129",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235065,1743924664140,-1830.37828658,0.00094605,120,"2025-04-06T07:31:04.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235066,1743924664150,-353.09616477,0.00094609,120,"2025-04-06T07:31:04.150",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235067,1743924664160,-353.09616477,0.00094622,120,"2025-04-06T07:31:04.160",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235068,1743924664170,-314.3419686,0.00094624,120,"2025-04-06T07:31:04.170",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235069,1743924664180,-1254.24686447,0.00094634,120,"2025-04-06T07:31:04.180",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235070,1743924664190,-1254.24686447,0.00094637,120,"2025-04-06T07:31:04.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235071,1743924664200,-293.51118696,0.00094641,120,"2025-04-06T07:31:04.200",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235072,1743924664209,-318.82741137,0.00094681,120,"2025-04-06T07:31:04.209",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235073,1743924664218,-353.09616477,0.00094694,120,"2025-04-06T07:31:04.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235074,1743924664228,-200.0,0.00094702,120,"2025-04-06T07:31:04.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235075,1743924664238,-463.38737279,0.00094707,120,"2025-04-06T07:31:04.238",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235076,1743924664248,-1148.41781552,0.00094717,120,"2025-04-06T07:31:04.248",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235077,1743924664257,-200.0,0.00094718,120,"2025-04-06T07:31:04.257",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235078,1743924664267,-200.0,0.00094725,120,"2025-04-06T07:31:04.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235079,1743924664276,-353.09616477,0.00094737,120,"2025-04-06T07:31:04.276",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235080,1743924664286,-314.3419686,0.00094738,120,"2025-04-06T07:31:04.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235081,1743924664295,-318.82741137,0.00094743,120,"2025-04-06T07:31:04.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235082,1743924664305,-152.17426933,0.00094751,120,"2025-04-06T07:31:04.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235083,1743924664316,-200.0,0.00094761,120,"2025-04-06T07:31:04.316",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235084,1743924664326,-463.38737279,0.00094771,120,"2025-04-06T07:31:04.326",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235085,1743924664336,-481.24892282,0.00094786,120,"2025-04-06T07:31:04.336",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235086,1743924664345,-318.82741137,0.00094801,120,"2025-04-06T07:31:04.345",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235087,1743924664355,-318.82741137,0.00094803,120,"2025-04-06T07:31:04.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235088,1743924664365,-293.51118696,0.0009482,120,"2025-04-06T07:31:04.365",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235089,1743924664375,-293.51118696,0.0009482,120,"2025-04-06T07:31:04.375",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235090,1743924664385,-3954.0,0.00094835,120,"2025-04-06T07:31:04.385",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235091,1743924664395,-318.82741137,0.00094874,120,"2025-04-06T07:31:04.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235092,1743924664405,-1148.41781552,0.00094894,120,"2025-04-06T07:31:04.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235093,1743924664415,-200.0,0.00094911,120,"2025-04-06T07:31:04.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235094,1743924664425,-293.51118696,0.00094914,120,"2025-04-06T07:31:04.425",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235095,1743924664435,-314.3419686,0.00094916,120,"2025-04-06T07:31:04.435",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235096,1743924664445,-314.3419686,0.00094926,120,"2025-04-06T07:31:04.445",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235097,1743924664455,-481.24892282,0.00094928,120,"2025-04-06T07:31:04.455",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235098,1743924664466,-200.0,0.00094928,120,"2025-04-06T07:31:04.466",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235099,1743924664476,-463.38737279,0.00094934,120,"2025-04-06T07:31:04.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235100,1743924664485,-1254.24686447,0.0009494,120,"2025-04-06T07:31:04.485",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235101,1743924664495,-318.82741137,0.00094942,120,"2025-04-06T07:31:04.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235102,1743924664505,-481.24892282,0.00094966,120,"2025-04-06T07:31:04.505",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235103,1743924664515,-1254.24686447,0.00094988,120,"2025-04-06T07:31:04.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235104,1743924664525,-1000000.0,0.00095,120,"2025-04-06T07:31:04.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235105,1743924664535,-256.25080996,0.00095,120,"2025-04-06T07:31:04.535",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235106,1743924664545,-2614.76024841,0.00095,120,"2025-04-06T07:31:04.545",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235107,1743924664555,-5435.94979157,0.00095,120,"2025-04-06T07:31:04.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235108,1743924664564,-1254.24686447,0.00095,120,"2025-04-06T07:31:04.564",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235109,1743924664574,-1148.41781552,0.00095003,120,"2025-04-06T07:31:04.574",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235110,1743924664583,-200.0,0.00095006,120,"2025-04-06T07:31:04.583",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235111,1743924664593,-463.38737279,0.00095015,120,"2025-04-06T07:31:04.593",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235112,1743924664602,-1830.37828658,0.00095025,120,"2025-04-06T07:31:04.602",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235113,1743924664612,-481.24892282,0.00095026,120,"2025-04-06T07:31:04.612",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235114,1743924664621,-159.2,0.00095685,120,"2025-04-06T07:31:04.621",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235115,1743924664630,-500.0,0.00095863,120,"2025-04-06T07:31:04.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235116,1743924664640,-500.0,0.00095863,120,"2025-04-06T07:31:04.640",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235117,1743924664649,-500.0,0.00095863,120,"2025-04-06T07:31:04.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235118,1743924664659,-500.0,0.00095863,120,"2025-04-06T07:31:04.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235119,1743924664668,-500.0,0.00095863,120,"2025-04-06T07:31:04.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235120,1743924664677,-500.0,0.00095863,120,"2025-04-06T07:31:04.677",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235121,1743924664687,-500.0,0.00095863,120,"2025-04-06T07:31:04.687",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235122,1743924664696,-254.59424636,0.00095863,120,"2025-04-06T07:31:04.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235123,1743924664706,-341.54,0.0009641,120,"2025-04-06T07:31:04.706",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235124,1743924664718,-191.30325421,0.000967,120,"2025-04-06T07:31:04.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235125,1743924664728,-328.02,0.00096709,2,"2025-04-06T07:31:04.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235126,1743924664738,-151.0,0.00097335,120,"2025-04-06T07:31:04.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235127,1743924664747,-500000.0,0.000975,120,"2025-04-06T07:31:04.747",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235128,1743924664758,-1378.65600131,0.00097654,120,"2025-04-06T07:31:04.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235129,1743924664767,-2615.055,0.00097835,120,"2025-04-06T07:31:04.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235130,1743924664776,-249545.69028761,0.0009789,120,"2025-04-06T07:31:04.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235131,1743924664786,-388.0,0.00098055,2,"2025-04-06T07:31:04.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235132,1743924664795,-500.0,0.00098999,120,"2025-04-06T07:31:04.795",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235133,1743924664888,-309.04,0.00098999,120,"2025-04-06T07:31:04.888",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235134,1743924664899,-500.0,0.00098999,120,"2025-04-06T07:31:04.899",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235135,1743924664908,-526.36,0.00098999,120,"2025-04-06T07:31:04.908",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235136,1743924664918,-500.0,0.0009987,120,"2025-04-06T07:31:04.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235137,1743924664928,-215.69650112,0.00099887,60,"2025-04-06T07:31:04.928",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235138,1743924664937,-500.0,0.00099888,120,"2025-04-06T07:31:04.937",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235139,1743924664946,-500.0,0.00099888,120,"2025-04-06T07:31:04.946",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235140,1743924664956,-648.18933095,0.00099899,120,"2025-04-06T07:31:04.956",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235141,1743924664965,-249.09,0.00099899,120,"2025-04-06T07:31:04.965",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235142,1743924664974,-155.234977,0.000999,120,"2025-04-06T07:31:04.974",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235143,1743924664984,-155.234977,0.000999,3,"2025-04-06T07:31:04.984",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235144,1743924664993,-150.0,0.000999,30,"2025-04-06T07:31:04.993",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235145,1743924665003,-150.0,0.000999,30,"2025-04-06T07:31:05.003",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235146,1743924665012,-150.0,0.000999,30,"2025-04-06T07:31:05.012",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235147,1743924665021,-150.0,0.000999,30,"2025-04-06T07:31:05.021",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235148,1743924665031,-969.76518873,0.000999,30,"2025-04-06T07:31:05.031",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235149,1743924665040,-269.48812003,0.000999,30,"2025-04-06T07:31:05.040",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235150,1743924665049,-1510.38798098,0.000999,30,"2025-04-06T07:31:05.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235151,1743924665058,-762.07360751,0.000999,30,"2025-04-06T07:31:05.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235152,1743924665068,-10000.0,0.000999,120,"2025-04-06T07:31:05.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235153,1743924665077,-10000.0,0.000999,120,"2025-04-06T07:31:05.077",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235154,1743924665087,-6520.874019,0.000999,120,"2025-04-06T07:31:05.087",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235155,1743924665096,-1000000.0,0.001,120,"2025-04-06T07:31:05.096",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235156,1743924665105,-601.38350516,0.001,120,"2025-04-06T07:31:05.105",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235157,1743924665114,-1557.65665407,0.001,120,"2025-04-06T07:31:05.114",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235158,1743924665125,-3139.91290375,0.001,120,"2025-04-06T07:31:05.125",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235159,1743924665135,-151.0,0.00100335,120,"2025-04-06T07:31:05.135",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235160,1743924665145,-151.0,0.00100822,120,"2025-04-06T07:31:05.145",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235161,1743924665154,-151.0,0.00101863,120,"2025-04-06T07:31:05.154",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235162,1743924665163,-341.54,0.00102206,120,"2025-04-06T07:31:05.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235163,1743924665173,-151.0,0.00103335,120,"2025-04-06T07:31:05.173",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235164,1743924665183,-151.0,0.00106335,120,"2025-04-06T07:31:05.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235165,1743924665193,-341.54,0.00108003,120,"2025-04-06T07:31:05.193",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235166,1743924665203,-151.0,0.00108795,120,"2025-04-06T07:31:05.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235167,1743924665212,-390000.0,0.0011,120,"2025-04-06T07:31:05.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235168,1743924665222,-341.54,0.001138,120,"2025-04-06T07:31:05.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235169,1743924665231,-151.0,0.00116767,120,"2025-04-06T07:31:05.231",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235170,1743924665240,-341.54,0.00119596,120,"2025-04-06T07:31:05.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235171,1743924665249,-151.0,0.00120822,120,"2025-04-06T07:31:05.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235172,1743924665259,-151.0,0.0012474,120,"2025-04-06T07:31:05.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235173,1743924665269,-341.54,0.00125393,120,"2025-04-06T07:31:05.269",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235174,1743924665278,-1340.46435457,0.001263,84,"2025-04-06T07:31:05.278",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235175,1743924665288,-341.54,0.0013119,120,"2025-04-06T07:31:05.288",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235176,1743924665297,-151.0,0.00132712,120,"2025-04-06T07:31:05.297",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235177,1743924665307,-155.234977,0.001348,60,"2025-04-06T07:31:05.307",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235178,1743924665316,-341.54,0.00136986,120,"2025-04-06T07:31:05.316",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235179,1743924665326,-150.0,0.00139726,120,"2025-04-06T07:31:05.326",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235180,1743924665335,-500.0,0.00139726,120,"2025-04-06T07:31:05.335",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235181,1743924665345,-500.0,0.00139726,9,"2025-04-06T07:31:05.345",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235182,1743924665356,-500.0,0.00139726,120,"2025-04-06T07:31:05.356",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235183,1743924665366,-152.18476577,0.00139726,120,"2025-04-06T07:31:05.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235184,1743924665376,-150.0,0.00139726,120,"2025-04-06T07:31:05.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235185,1743924665385,-151.0,0.00139726,90,"2025-04-06T07:31:05.385",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235186,1743924665396,-151.0,0.00139726,120,"2025-04-06T07:31:05.396",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235187,1743924665405,-151.0,0.00139726,120,"2025-04-06T07:31:05.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235188,1743924665414,-151.0,0.00139726,120,"2025-04-06T07:31:05.414",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235189,1743924665424,-263.660639,0.00139726,120,"2025-04-06T07:31:05.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235190,1743924665433,-151.0,0.00139726,120,"2025-04-06T07:31:05.433",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235191,1743924665443,-192.0,0.00139726,120,"2025-04-06T07:31:05.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235192,1743924665453,-151.0,0.00139726,120,"2025-04-06T07:31:05.453",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235193,1743924665467,-151.0,0.00139726,120,"2025-04-06T07:31:05.467",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235194,1743924665476,-151.0,0.00139726,120,"2025-04-06T07:31:05.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235195,1743924665485,-151.0,0.00139726,120,"2025-04-06T07:31:05.485",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235196,1743924665495,-151.0,0.00139726,120,"2025-04-06T07:31:05.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235197,1743924665504,-153.46697,0.00139726,120,"2025-04-06T07:31:05.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235198,1743924665513,-206.546914,0.00139726,120,"2025-04-06T07:31:05.513",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235199,1743924665522,-151.0,0.00139726,120,"2025-04-06T07:31:05.522",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235200,1743924665531,-151.0,0.00139726,120,"2025-04-06T07:31:05.531",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235201,1743924665541,-151.0,0.00139726,120,"2025-04-06T07:31:05.541",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235202,1743924665551,-246.144028,0.00139726,120,"2025-04-06T07:31:05.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235203,1743924665562,-158.681043,0.00139726,120,"2025-04-06T07:31:05.562",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235204,1743924665571,-151.0,0.00139726,120,"2025-04-06T07:31:05.571",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235205,1743924665581,-151.0,0.00139726,120,"2025-04-06T07:31:05.581",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235206,1743924665590,-151.0,0.00139726,120,"2025-04-06T07:31:05.590",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235207,1743924665599,-151.0,0.00139726,120,"2025-04-06T07:31:05.599",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235208,1743924665609,-151.0,0.00139726,120,"2025-04-06T07:31:05.609",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235209,1743924665618,-151.0,0.00139726,120,"2025-04-06T07:31:05.618",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235210,1743924665628,-151.0,0.00139726,120,"2025-04-06T07:31:05.628",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235211,1743924665638,-151.0,0.00139726,120,"2025-04-06T07:31:05.638",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235212,1743924665647,-151.0,0.00139726,120,"2025-04-06T07:31:05.647",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235213,1743924665657,-151.0,0.00139726,120,"2025-04-06T07:31:05.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235214,1743924665666,-155.122425,0.00139726,120,"2025-04-06T07:31:05.666",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235215,1743924665676,-151.0,0.00139726,120,"2025-04-06T07:31:05.676",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235216,1743924665686,-151.0,0.00139726,120,"2025-04-06T07:31:05.686",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235217,1743924665696,-276.794376,0.00139726,120,"2025-04-06T07:31:05.696",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235218,1743924665705,-151.0,0.00139726,120,"2025-04-06T07:31:05.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235219,1743924665715,-151.0,0.00139726,120,"2025-04-06T07:31:05.715",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235220,1743924665725,-223.459594,0.00139726,120,"2025-04-06T07:31:05.725",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235221,1743924665734,-151.0,0.00139726,120,"2025-04-06T07:31:05.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235222,1743924665743,-151.0,0.00139726,120,"2025-04-06T07:31:05.743",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235223,1743924665753,-151.0,0.00139726,120,"2025-04-06T07:31:05.753",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235224,1743924665762,-151.0,0.00139726,120,"2025-04-06T07:31:05.762",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235225,1743924665772,-151.0,0.00139726,120,"2025-04-06T07:31:05.772",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235226,1743924665781,-151.0,0.00139726,120,"2025-04-06T07:31:05.781",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235227,1743924665790,-189.163541,0.00139726,120,"2025-04-06T07:31:05.790",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235228,1743924665802,-151.0,0.00139726,120,"2025-04-06T07:31:05.802",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235229,1743924665811,-151.0,0.00139726,120,"2025-04-06T07:31:05.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235230,1743924665820,-151.0,0.00139726,120,"2025-04-06T07:31:05.820",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235231,1743924665830,-151.0,0.00139726,120,"2025-04-06T07:31:05.830",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235232,1743924665840,-194.256721,0.00139726,120,"2025-04-06T07:31:05.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235233,1743924665849,-151.0,0.00139726,120,"2025-04-06T07:31:05.849",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235234,1743924665859,-151.0,0.00139726,120,"2025-04-06T07:31:05.859",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235235,1743924665870,-219.412904,0.00139726,120,"2025-04-06T07:31:05.870",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235236,1743924665880,-152.509744,0.00139726,120,"2025-04-06T07:31:05.880",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235237,1743924665890,-151.0,0.00139726,120,"2025-04-06T07:31:05.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235238,1743924665900,-151.0,0.00139726,120,"2025-04-06T07:31:05.900",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235239,1743924665909,-151.0,0.00139726,120,"2025-04-06T07:31:05.909",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235240,1743924665918,-151.0,0.00139726,120,"2025-04-06T07:31:05.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235241,1743924665928,-152.971699,0.00139726,120,"2025-04-06T07:31:05.928",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235242,1743924665938,-151.0,0.00139726,120,"2025-04-06T07:31:05.938",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235243,1743924665948,-151.0,0.00139726,120,"2025-04-06T07:31:05.948",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235244,1743924665957,-151.0,0.00139726,120,"2025-04-06T07:31:05.957",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235245,1743924665967,-151.0,0.00139726,120,"2025-04-06T07:31:05.967",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235246,1743924665976,-151.0,0.00139726,120,"2025-04-06T07:31:05.976",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235247,1743924665986,-151.0,0.00139726,120,"2025-04-06T07:31:05.986",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235248,1743924665996,-164.356624,0.00139726,120,"2025-04-06T07:31:05.996",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235249,1743924666006,-151.0,0.00139726,120,"2025-04-06T07:31:06.006",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235250,1743924666015,-151.0,0.00139726,120,"2025-04-06T07:31:06.015",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235251,1743924666024,-151.0,0.00139726,120,"2025-04-06T07:31:06.024",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235252,1743924666034,-161.753088,0.00139726,120,"2025-04-06T07:31:06.034",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235253,1743924666044,-385.592135,0.00139726,120,"2025-04-06T07:31:06.044",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235254,1743924666053,-385.592135,0.00139726,120,"2025-04-06T07:31:06.053",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235255,1743924666063,-385.592135,0.00139726,120,"2025-04-06T07:31:06.063",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235256,1743924666072,-385.592135,0.00139726,120,"2025-04-06T07:31:06.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235257,1743924666082,-385.592135,0.00139726,120,"2025-04-06T07:31:06.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235258,1743924666092,-385.592135,0.00139726,120,"2025-04-06T07:31:06.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235259,1743924666100,-385.592135,0.00139726,120,"2025-04-06T07:31:06.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235260,1743924666110,-385.592135,0.00139726,120,"2025-04-06T07:31:06.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235261,1743924666120,-385.592135,0.00139726,120,"2025-04-06T07:31:06.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235262,1743924666130,-385.592135,0.00139726,120,"2025-04-06T07:31:06.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235263,1743924666143,-385.592135,0.00139726,120,"2025-04-06T07:31:06.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235264,1743924666153,-385.592135,0.00139726,120,"2025-04-06T07:31:06.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235265,1743924666162,-385.592135,0.00139726,120,"2025-04-06T07:31:06.162",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235266,1743924666172,-385.592135,0.00139726,120,"2025-04-06T07:31:06.172",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235267,1743924666181,-167.352674,0.00139726,120,"2025-04-06T07:31:06.181",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235268,1743924666190,-385.592135,0.00139726,120,"2025-04-06T07:31:06.190",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235269,1743924666200,-385.592135,0.00139726,120,"2025-04-06T07:31:06.200",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235270,1743924666209,-385.592135,0.00139726,120,"2025-04-06T07:31:06.209",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235271,1743924666219,-385.592135,0.00139726,120,"2025-04-06T07:31:06.219",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235272,1743924666228,-385.592135,0.00139726,120,"2025-04-06T07:31:06.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235273,1743924666238,-385.592139,0.00139726,120,"2025-04-06T07:31:06.238",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235274,1743924666247,-151.0,0.00139726,120,"2025-04-06T07:31:06.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235275,1743924666257,-151.0,0.00139726,120,"2025-04-06T07:31:06.257",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235276,1743924666267,-151.0,0.00139726,120,"2025-04-06T07:31:06.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235277,1743924666276,-151.0,0.00139726,120,"2025-04-06T07:31:06.276",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235278,1743924666286,-151.0,0.00139726,120,"2025-04-06T07:31:06.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235279,1743924666295,-151.0,0.00139726,120,"2025-04-06T07:31:06.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235280,1743924666305,-231.136778,0.00139726,120,"2025-04-06T07:31:06.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235281,1743924666315,-151.0,0.00139726,120,"2025-04-06T07:31:06.315",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235282,1743924666324,-151.0,0.00139726,120,"2025-04-06T07:31:06.324",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235283,1743924666333,-179.389828,0.00139726,120,"2025-04-06T07:31:06.333",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235284,1743924666343,-213.333348,0.00139726,120,"2025-04-06T07:31:06.343",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235285,1743924666353,-213.333348,0.00139726,120,"2025-04-06T07:31:06.353",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235286,1743924666363,-213.333348,0.00139726,120,"2025-04-06T07:31:06.363",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235287,1743924666374,-213.333348,0.00139726,120,"2025-04-06T07:31:06.374",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235288,1743924666386,-213.333348,0.00139726,120,"2025-04-06T07:31:06.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235289,1743924666395,-213.333348,0.00139726,120,"2025-04-06T07:31:06.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235290,1743924666405,-213.333348,0.00139726,120,"2025-04-06T07:31:06.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235291,1743924666415,-213.333348,0.00139726,120,"2025-04-06T07:31:06.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235292,1743924666424,-213.333348,0.00139726,120,"2025-04-06T07:31:06.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235293,1743924666433,-213.333348,0.00139726,120,"2025-04-06T07:31:06.433",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235294,1743924666443,-213.333348,0.00139726,120,"2025-04-06T07:31:06.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235295,1743924666453,-213.333348,0.00139726,120,"2025-04-06T07:31:06.453",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235296,1743924666466,-213.333348,0.00139726,120,"2025-04-06T07:31:06.466",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235297,1743924666476,-213.333348,0.00139726,120,"2025-04-06T07:31:06.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235298,1743924666485,-213.333348,0.00139726,120,"2025-04-06T07:31:06.485",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235299,1743924666494,-213.333348,0.00139726,120,"2025-04-06T07:31:06.494",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235300,1743924666505,-213.333348,0.00139726,120,"2025-04-06T07:31:06.505",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235301,1743924666515,-213.333348,0.00139726,120,"2025-04-06T07:31:06.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235302,1743924666525,-213.333348,0.00139726,120,"2025-04-06T07:31:06.525",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235303,1743924666535,-213.333357,0.00139726,120,"2025-04-06T07:31:06.535",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235304,1743924666545,-151.0,0.00139726,120,"2025-04-06T07:31:06.545",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235305,1743924666555,-151.0,0.00139726,120,"2025-04-06T07:31:06.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235306,1743924666565,-151.0,0.00139726,120,"2025-04-06T07:31:06.565",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235307,1743924666575,-151.0,0.00139726,120,"2025-04-06T07:31:06.575",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235308,1743924666585,-151.0,0.00139726,120,"2025-04-06T07:31:06.585",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235309,1743924666595,-151.0,0.00139726,120,"2025-04-06T07:31:06.595",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235310,1743924666604,-151.0,0.00139726,120,"2025-04-06T07:31:06.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235311,1743924666614,-151.0,0.00139726,120,"2025-04-06T07:31:06.614",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235312,1743924666624,-151.0,0.00139726,120,"2025-04-06T07:31:06.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235313,1743924666633,-151.0,0.00139726,120,"2025-04-06T07:31:06.633",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235314,1743924666643,-151.0,0.00139726,120,"2025-04-06T07:31:06.643",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235315,1743924666653,-151.0,0.00139726,120,"2025-04-06T07:31:06.653",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235316,1743924666663,-151.0,0.00139726,120,"2025-04-06T07:31:06.663",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235317,1743924666755,-151.0,0.00139726,120,"2025-04-06T07:31:06.755",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235318,1743924666764,-277.302526,0.00139726,120,"2025-04-06T07:31:06.764",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235319,1743924666774,-151.0,0.00139726,120,"2025-04-06T07:31:06.774",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235320,1743924666784,-277.302526,0.00139726,120,"2025-04-06T07:31:06.784",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235321,1743924666794,-158.69084,0.00139726,120,"2025-04-06T07:31:06.794",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235322,1743924666804,-277.302526,0.00139726,120,"2025-04-06T07:31:06.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235323,1743924666814,-277.302526,0.00139726,120,"2025-04-06T07:31:06.814",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235324,1743924666824,-277.302526,0.00139726,120,"2025-04-06T07:31:06.824",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235325,1743924666834,-277.302526,0.00139726,120,"2025-04-06T07:31:06.834",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235326,1743924666845,-277.302526,0.00139726,120,"2025-04-06T07:31:06.845",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235327,1743924666855,-277.302526,0.00139726,120,"2025-04-06T07:31:06.855",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235328,1743924666865,-277.302526,0.00139726,120,"2025-04-06T07:31:06.865",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235329,1743924666874,-277.302526,0.00139726,120,"2025-04-06T07:31:06.874",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235330,1743924666884,-277.302526,0.00139726,120,"2025-04-06T07:31:06.884",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235331,1743924666895,-277.302526,0.00139726,120,"2025-04-06T07:31:06.895",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235332,1743924666904,-277.302526,0.00139726,120,"2025-04-06T07:31:06.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235333,1743924666913,-277.302526,0.00139726,120,"2025-04-06T07:31:06.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235334,1743924666922,-277.302526,0.00139726,120,"2025-04-06T07:31:06.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235335,1743924666932,-277.302526,0.00139726,120,"2025-04-06T07:31:06.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235336,1743924666941,-277.302526,0.00139726,120,"2025-04-06T07:31:06.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235337,1743924666954,-277.302526,0.00139726,120,"2025-04-06T07:31:06.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235338,1743924666963,-277.302526,0.00139726,120,"2025-04-06T07:31:06.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235339,1743924666972,-151.0,0.00139726,120,"2025-04-06T07:31:06.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235340,1743924666982,-234.496658,0.00139726,120,"2025-04-06T07:31:06.982",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235341,1743924666991,-151.0,0.00139726,120,"2025-04-06T07:31:06.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235342,1743924667000,-151.0,0.00139726,120,"2025-04-06T07:31:07.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235343,1743924667009,-231.170566,0.00139726,120,"2025-04-06T07:31:07.009",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235344,1743924667019,-151.0,0.00139726,120,"2025-04-06T07:31:07.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235345,1743924667028,-151.0,0.00139726,120,"2025-04-06T07:31:07.028",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235346,1743924667038,-151.0,0.00139726,120,"2025-04-06T07:31:07.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235347,1743924667048,-151.0,0.00139726,120,"2025-04-06T07:31:07.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235348,1743924667057,-151.0,0.00139726,120,"2025-04-06T07:31:07.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235349,1743924667067,-151.0,0.00139726,120,"2025-04-06T07:31:07.067",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235350,1743924667077,-165.812559,0.00139726,120,"2025-04-06T07:31:07.077",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235351,1743924667086,-151.0,0.00139726,120,"2025-04-06T07:31:07.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235352,1743924667096,-151.0,0.00139726,120,"2025-04-06T07:31:07.096",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235353,1743924667106,-151.0,0.00139726,120,"2025-04-06T07:31:07.106",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235354,1743924667115,-158.52,0.00139726,120,"2025-04-06T07:31:07.115",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235355,1743924667125,-151.0,0.00139726,120,"2025-04-06T07:31:07.125",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235356,1743924667134,-151.0,0.00139726,120,"2025-04-06T07:31:07.134",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235357,1743924667144,-151.0,0.00139726,120,"2025-04-06T07:31:07.144",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235358,1743924667153,-151.0,0.00139726,120,"2025-04-06T07:31:07.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235359,1743924667163,-151.0,0.00139726,120,"2025-04-06T07:31:07.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235360,1743924667172,-151.0,0.00139726,120,"2025-04-06T07:31:07.172",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235361,1743924667182,-151.0,0.00139726,120,"2025-04-06T07:31:07.182",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235362,1743924667191,-151.0,0.00139726,120,"2025-04-06T07:31:07.191",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235363,1743924667200,-158.374622,0.00139726,120,"2025-04-06T07:31:07.200",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235364,1743924667210,-151.0,0.00139726,120,"2025-04-06T07:31:07.210",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235365,1743924667219,-158.374622,0.00139726,120,"2025-04-06T07:31:07.219",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235366,1743924667229,-151.0,0.00139726,120,"2025-04-06T07:31:07.229",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235367,1743924667238,-151.0,0.00139726,120,"2025-04-06T07:31:07.238",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235368,1743924667247,-158.374622,0.00139726,120,"2025-04-06T07:31:07.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235369,1743924667256,-151.0,0.00139726,120,"2025-04-06T07:31:07.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235370,1743924667266,-158.374622,0.00139726,120,"2025-04-06T07:31:07.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235371,1743924667276,-214.259535,0.00139726,120,"2025-04-06T07:31:07.276",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235372,1743924667286,-158.374622,0.00139726,120,"2025-04-06T07:31:07.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235373,1743924667295,-158.374622,0.00139726,120,"2025-04-06T07:31:07.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235374,1743924667305,-158.374622,0.00139726,120,"2025-04-06T07:31:07.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235375,1743924667314,-158.374622,0.00139726,120,"2025-04-06T07:31:07.314",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235376,1743924667324,-158.374622,0.00139726,120,"2025-04-06T07:31:07.324",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235377,1743924667335,-158.374622,0.00139726,120,"2025-04-06T07:31:07.335",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235378,1743924667344,-158.374622,0.00139726,120,"2025-04-06T07:31:07.344",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235379,1743924667354,-158.374622,0.00139726,120,"2025-04-06T07:31:07.354",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235380,1743924667364,-158.374622,0.00139726,120,"2025-04-06T07:31:07.364",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235381,1743924667374,-158.374622,0.00139726,120,"2025-04-06T07:31:07.374",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235382,1743924667384,-158.374622,0.00139726,120,"2025-04-06T07:31:07.384",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235383,1743924667394,-158.374622,0.00139726,120,"2025-04-06T07:31:07.394",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235384,1743924667403,-158.374622,0.00139726,120,"2025-04-06T07:31:07.403",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235385,1743924667413,-151.0,0.00139726,120,"2025-04-06T07:31:07.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235386,1743924667423,-158.374622,0.00139726,120,"2025-04-06T07:31:07.423",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235387,1743924667432,-151.0,0.00139726,120,"2025-04-06T07:31:07.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235388,1743924667442,-158.374622,0.00139726,120,"2025-04-06T07:31:07.442",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235389,1743924667452,-151.0,0.00139726,120,"2025-04-06T07:31:07.452",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235390,1743924667466,-158.374627,0.00139726,120,"2025-04-06T07:31:07.466",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235391,1743924667476,-151.0,0.00139726,120,"2025-04-06T07:31:07.476",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235392,1743924667486,-151.0,0.00139726,120,"2025-04-06T07:31:07.486",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235393,1743924667495,-151.0,0.00139726,120,"2025-04-06T07:31:07.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235394,1743924667506,-151.0,0.00139726,120,"2025-04-06T07:31:07.506",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235395,1743924667515,-151.0,0.00139726,120,"2025-04-06T07:31:07.515",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235396,1743924667524,-296.64599,0.00139726,120,"2025-04-06T07:31:07.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235397,1743924667534,-151.0,0.00139726,120,"2025-04-06T07:31:07.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235398,1743924667544,-151.0,0.00139726,120,"2025-04-06T07:31:07.544",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235399,1743924667554,-151.0,0.00139726,120,"2025-04-06T07:31:07.554",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235400,1743924667564,-151.0,0.00139726,120,"2025-04-06T07:31:07.564",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235401,1743924667574,-151.0,0.00139726,120,"2025-04-06T07:31:07.574",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235402,1743924667585,-151.0,0.00139726,120,"2025-04-06T07:31:07.585",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235403,1743924667595,-151.0,0.00139726,120,"2025-04-06T07:31:07.595",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235404,1743924667605,-151.0,0.00139726,120,"2025-04-06T07:31:07.605",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235405,1743924667615,-151.0,0.00139726,120,"2025-04-06T07:31:07.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235406,1743924667625,-151.0,0.00139726,120,"2025-04-06T07:31:07.625",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235407,1743924667637,-151.0,0.00139726,120,"2025-04-06T07:31:07.637",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235408,1743924667647,-151.0,0.00139726,120,"2025-04-06T07:31:07.647",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235409,1743924667657,-151.0,0.00139726,120,"2025-04-06T07:31:07.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235410,1743924667668,-151.0,0.00139726,120,"2025-04-06T07:31:07.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235411,1743924667679,-151.0,0.00139726,120,"2025-04-06T07:31:07.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235412,1743924667689,-151.0,0.00139726,120,"2025-04-06T07:31:07.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235413,1743924667699,-267.087652,0.00139726,120,"2025-04-06T07:31:07.699",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235414,1743924667709,-151.0,0.00139726,120,"2025-04-06T07:31:07.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235415,1743924667719,-217.849509,0.00139726,120,"2025-04-06T07:31:07.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235416,1743924667728,-151.0,0.00139726,120,"2025-04-06T07:31:07.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235417,1743924667738,-151.0,0.00139726,120,"2025-04-06T07:31:07.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235418,1743924667748,-151.0,0.00139726,120,"2025-04-06T07:31:07.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235419,1743924667757,-151.0,0.00139726,120,"2025-04-06T07:31:07.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235420,1743924667767,-151.0,0.00139726,120,"2025-04-06T07:31:07.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235421,1743924667776,-151.0,0.00139726,120,"2025-04-06T07:31:07.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235422,1743924667786,-151.0,0.00139726,120,"2025-04-06T07:31:07.786",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235423,1743924667795,-151.0,0.00139726,120,"2025-04-06T07:31:07.795",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235424,1743924667804,-151.0,0.00139726,120,"2025-04-06T07:31:07.804",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235425,1743924667814,-151.0,0.00139726,120,"2025-04-06T07:31:07.814",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235426,1743924667823,-151.0,0.00139726,120,"2025-04-06T07:31:07.823",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235427,1743924667835,-151.0,0.00139726,120,"2025-04-06T07:31:07.835",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235428,1743924667845,-151.0,0.00139726,120,"2025-04-06T07:31:07.845",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235429,1743924667855,-151.0,0.00139726,120,"2025-04-06T07:31:07.855",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235430,1743924667864,-151.0,0.00139726,120,"2025-04-06T07:31:07.864",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235431,1743924667874,-151.0,0.00139726,120,"2025-04-06T07:31:07.874",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235432,1743924667883,-173.449689,0.00139726,120,"2025-04-06T07:31:07.883",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235433,1743924667893,-273.025915,0.00139726,120,"2025-04-06T07:31:07.893",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235434,1743924667903,-273.025915,0.00139726,120,"2025-04-06T07:31:07.903",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235435,1743924667912,-273.025915,0.00139726,120,"2025-04-06T07:31:07.912",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235436,1743924667923,-273.025915,0.00139726,120,"2025-04-06T07:31:07.923",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235437,1743924667932,-273.025915,0.00139726,120,"2025-04-06T07:31:07.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235438,1743924667941,-273.025915,0.00139726,120,"2025-04-06T07:31:07.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235439,1743924667951,-273.025915,0.00139726,120,"2025-04-06T07:31:07.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235440,1743924667961,-273.025915,0.00139726,120,"2025-04-06T07:31:07.961",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235441,1743924667972,-273.025915,0.00139726,120,"2025-04-06T07:31:07.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235442,1743924667981,-273.025915,0.00139726,120,"2025-04-06T07:31:07.981",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235443,1743924667991,-273.025915,0.00139726,120,"2025-04-06T07:31:07.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235444,1743924668000,-273.025915,0.00139726,120,"2025-04-06T07:31:08.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235445,1743924668010,-273.025915,0.00139726,120,"2025-04-06T07:31:08.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235446,1743924668019,-273.025915,0.00139726,120,"2025-04-06T07:31:08.019",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235447,1743924668029,-273.025915,0.00139726,120,"2025-04-06T07:31:08.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235448,1743924668038,-273.025915,0.00139726,120,"2025-04-06T07:31:08.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235449,1743924668048,-273.025915,0.00139726,120,"2025-04-06T07:31:08.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235450,1743924668057,-273.025915,0.00139726,120,"2025-04-06T07:31:08.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235451,1743924668066,-273.025915,0.00139726,120,"2025-04-06T07:31:08.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235452,1743924668078,-273.025917,0.00139726,120,"2025-04-06T07:31:08.078",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235453,1743924668087,-151.0,0.00139726,120,"2025-04-06T07:31:08.087",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235454,1743924668098,-151.0,0.00139726,120,"2025-04-06T07:31:08.098",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235455,1743924668108,-221.82243,0.00139726,120,"2025-04-06T07:31:08.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235456,1743924668117,-151.0,0.00139726,120,"2025-04-06T07:31:08.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235457,1743924668126,-151.0,0.00139726,120,"2025-04-06T07:31:08.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235458,1743924668136,-151.0,0.00139726,120,"2025-04-06T07:31:08.136",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235459,1743924668146,-151.0,0.00139726,120,"2025-04-06T07:31:08.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235460,1743924668155,-151.0,0.00139726,120,"2025-04-06T07:31:08.155",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235461,1743924668165,-151.0,0.00139726,120,"2025-04-06T07:31:08.165",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235462,1743924668175,-459.433264,0.00139726,120,"2025-04-06T07:31:08.175",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235463,1743924668185,-459.433264,0.00139726,120,"2025-04-06T07:31:08.185",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235464,1743924668195,-459.433264,0.00139726,120,"2025-04-06T07:31:08.195",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235465,1743924668205,-459.433264,0.00139726,120,"2025-04-06T07:31:08.205",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235466,1743924668214,-459.433264,0.00139726,120,"2025-04-06T07:31:08.214",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235467,1743924668224,-459.433264,0.00139726,120,"2025-04-06T07:31:08.224",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235468,1743924668234,-459.433264,0.00139726,120,"2025-04-06T07:31:08.234",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235469,1743924668243,-459.433264,0.00139726,120,"2025-04-06T07:31:08.243",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235470,1743924668253,-459.433264,0.00139726,120,"2025-04-06T07:31:08.253",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235471,1743924668262,-459.433264,0.00139726,120,"2025-04-06T07:31:08.262",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235472,1743924668272,-459.433264,0.00139726,120,"2025-04-06T07:31:08.272",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235473,1743924668282,-459.433264,0.00139726,120,"2025-04-06T07:31:08.282",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235474,1743924668292,-459.433264,0.00139726,120,"2025-04-06T07:31:08.292",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235475,1743924668302,-459.433264,0.00139726,120,"2025-04-06T07:31:08.302",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235476,1743924668311,-459.433264,0.00139726,120,"2025-04-06T07:31:08.311",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235477,1743924668320,-459.433264,0.00139726,120,"2025-04-06T07:31:08.320",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235478,1743924668329,-152.636233,0.00139726,120,"2025-04-06T07:31:08.329",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235479,1743924668339,-459.433264,0.00139726,120,"2025-04-06T07:31:08.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235480,1743924668347,-459.433264,0.00139726,120,"2025-04-06T07:31:08.347",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235481,1743924668357,-459.433264,0.00139726,120,"2025-04-06T07:31:08.357",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235482,1743924668366,-459.433267,0.00139726,120,"2025-04-06T07:31:08.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235483,1743924668375,-151.0,0.00139726,120,"2025-04-06T07:31:08.375",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235484,1743924668384,-151.0,0.00139726,120,"2025-04-06T07:31:08.384",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235485,1743924668394,-151.0,0.00139726,120,"2025-04-06T07:31:08.394",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235486,1743924668482,-151.0,0.00139726,120,"2025-04-06T07:31:08.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235487,1743924668493,-151.0,0.00139726,120,"2025-04-06T07:31:08.493",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235488,1743924668503,-151.0,0.00139726,120,"2025-04-06T07:31:08.503",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235489,1743924668513,-151.0,0.00139726,120,"2025-04-06T07:31:08.513",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235490,1743924668523,-151.0,0.00139726,120,"2025-04-06T07:31:08.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235491,1743924668534,-151.0,0.00139726,120,"2025-04-06T07:31:08.534",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235492,1743924668543,-151.0,0.00139726,120,"2025-04-06T07:31:08.543",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235493,1743924668553,-151.0,0.00139726,120,"2025-04-06T07:31:08.553",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235494,1743924668563,-154.971838,0.00139726,120,"2025-04-06T07:31:08.563",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235495,1743924668572,-151.0,0.00139726,120,"2025-04-06T07:31:08.572",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235496,1743924668583,-151.0,0.00139726,120,"2025-04-06T07:31:08.583",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235497,1743924668594,-151.978421,0.00139726,120,"2025-04-06T07:31:08.594",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235498,1743924668604,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235499,1743924668614,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.614",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235500,1743924668625,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.625",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235501,1743924668635,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.635",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235502,1743924668646,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.646",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235503,1743924668656,-151.0,0.00139726,120,"2025-04-06T07:31:08.656",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235504,1743924668665,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235505,1743924668675,-151.0,0.00139726,120,"2025-04-06T07:31:08.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235506,1743924668685,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.685",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235507,1743924668695,-157.587931,0.00139726,120,"2025-04-06T07:31:08.695",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235508,1743924668705,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.705",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235509,1743924668715,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.715",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235510,1743924668725,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.725",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235511,1743924668734,-151.0,0.00139726,120,"2025-04-06T07:31:08.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235512,1743924668744,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.744",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235513,1743924668754,-151.0,0.00139726,120,"2025-04-06T07:31:08.754",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235514,1743924668763,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.763",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235515,1743924668773,-151.0,0.00139726,120,"2025-04-06T07:31:08.773",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235516,1743924668782,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.782",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235517,1743924668792,-151.0,0.00139726,120,"2025-04-06T07:31:08.792",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235518,1743924668802,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.802",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235519,1743924668812,-286.667557,0.00139726,120,"2025-04-06T07:31:08.812",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235520,1743924668821,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.821",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235521,1743924668831,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.831",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235522,1743924668840,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.840",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235523,1743924668850,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.850",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235524,1743924668859,-3958.819868,0.00139726,120,"2025-04-06T07:31:08.859",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235525,1743924668868,-3958.819873,0.00139726,120,"2025-04-06T07:31:08.868",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235526,1743924668878,-151.0,0.00139726,120,"2025-04-06T07:31:08.878",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235527,1743924668888,-151.0,0.00139726,120,"2025-04-06T07:31:08.888",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235528,1743924668897,-151.0,0.00139726,120,"2025-04-06T07:31:08.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235529,1743924668906,-151.0,0.00139726,120,"2025-04-06T07:31:08.906",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235530,1743924668915,-151.0,0.00139726,120,"2025-04-06T07:31:08.915",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235531,1743924668925,-151.0,0.00139726,120,"2025-04-06T07:31:08.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235532,1743924668934,-151.0,0.00139726,120,"2025-04-06T07:31:08.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235533,1743924668943,-151.0,0.00139726,120,"2025-04-06T07:31:08.943",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235534,1743924668953,-151.0,0.00139726,120,"2025-04-06T07:31:08.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235535,1743924668963,-151.0,0.00139726,120,"2025-04-06T07:31:08.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235536,1743924668973,-244.921344,0.00139726,120,"2025-04-06T07:31:08.973",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235537,1743924668981,-213.668936,0.00139726,120,"2025-04-06T07:31:08.981",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235538,1743924668991,-213.668936,0.00139726,120,"2025-04-06T07:31:08.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235539,1743924669001,-213.668936,0.00139726,120,"2025-04-06T07:31:09.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235540,1743924669010,-213.668936,0.00139726,120,"2025-04-06T07:31:09.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235541,1743924669020,-151.0,0.00139726,120,"2025-04-06T07:31:09.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235542,1743924669029,-213.668936,0.00139726,120,"2025-04-06T07:31:09.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235543,1743924669038,-151.0,0.00139726,120,"2025-04-06T07:31:09.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235544,1743924669047,-213.668936,0.00139726,120,"2025-04-06T07:31:09.047",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235545,1743924669057,-151.0,0.00139726,120,"2025-04-06T07:31:09.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235546,1743924669066,-213.668936,0.00139726,120,"2025-04-06T07:31:09.066",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235547,1743924669075,-151.0,0.00139726,120,"2025-04-06T07:31:09.075",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235548,1743924669085,-213.668936,0.00139726,120,"2025-04-06T07:31:09.085",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235549,1743924669095,-151.0,0.00139726,120,"2025-04-06T07:31:09.095",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235550,1743924669104,-151.0,0.00139726,120,"2025-04-06T07:31:09.104",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235551,1743924669113,-151.0,0.00139726,120,"2025-04-06T07:31:09.113",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235552,1743924669123,-213.668936,0.00139726,120,"2025-04-06T07:31:09.123",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235553,1743924669133,-155.546716,0.00139726,120,"2025-04-06T07:31:09.133",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235554,1743924669144,-151.0,0.00139726,120,"2025-04-06T07:31:09.144",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235555,1743924669153,-213.668936,0.00139726,120,"2025-04-06T07:31:09.153",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235556,1743924669163,-151.0,0.00139726,120,"2025-04-06T07:31:09.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235557,1743924669172,-213.668936,0.00139726,120,"2025-04-06T07:31:09.172",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235558,1743924669182,-275.179285,0.00139726,120,"2025-04-06T07:31:09.182",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235559,1743924669191,-213.668936,0.00139726,120,"2025-04-06T07:31:09.191",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235560,1743924669201,-213.668936,0.00139726,120,"2025-04-06T07:31:09.201",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235561,1743924669210,-213.668936,0.00139726,120,"2025-04-06T07:31:09.210",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235562,1743924669220,-213.668936,0.00139726,120,"2025-04-06T07:31:09.220",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235563,1743924669230,-213.668936,0.00139726,120,"2025-04-06T07:31:09.230",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235564,1743924669239,-213.668936,0.00139726,120,"2025-04-06T07:31:09.239",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235565,1743924669249,-213.668936,0.00139726,120,"2025-04-06T07:31:09.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235566,1743924669259,-213.668936,0.00139726,120,"2025-04-06T07:31:09.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235567,1743924669269,-151.0,0.00139726,120,"2025-04-06T07:31:09.269",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235568,1743924669278,-151.0,0.00139726,120,"2025-04-06T07:31:09.278",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235569,1743924669288,-154.714453,0.00139726,120,"2025-04-06T07:31:09.288",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235570,1743924669299,-151.0,0.00139726,120,"2025-04-06T07:31:09.299",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235571,1743924669308,-151.0,0.00139726,120,"2025-04-06T07:31:09.308",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235572,1743924669317,-151.0,0.00139726,120,"2025-04-06T07:31:09.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235573,1743924669327,-151.0,0.00139726,120,"2025-04-06T07:31:09.327",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235574,1743924669337,-151.0,0.00139726,120,"2025-04-06T07:31:09.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235575,1743924669346,-151.0,0.00139726,120,"2025-04-06T07:31:09.346",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235576,1743924669355,-151.0,0.00139726,120,"2025-04-06T07:31:09.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235577,1743924669364,-151.0,0.00139726,120,"2025-04-06T07:31:09.364",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235578,1743924669373,-151.0,0.00139726,120,"2025-04-06T07:31:09.373",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235579,1743924669383,-151.0,0.00139726,120,"2025-04-06T07:31:09.383",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235580,1743924669393,-151.0,0.00139726,120,"2025-04-06T07:31:09.393",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235581,1743924669403,-151.0,0.00139726,120,"2025-04-06T07:31:09.403",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235582,1743924669412,-151.0,0.00139726,120,"2025-04-06T07:31:09.412",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235583,1743924669422,-151.0,0.00139726,120,"2025-04-06T07:31:09.422",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235584,1743924669431,-151.0,0.00139726,120,"2025-04-06T07:31:09.431",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235585,1743924669441,-151.0,0.00139726,120,"2025-04-06T07:31:09.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235586,1743924669451,-151.0,0.00139726,120,"2025-04-06T07:31:09.451",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235587,1743924669465,-282.538434,0.00139726,120,"2025-04-06T07:31:09.465",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235588,1743924669475,-151.0,0.00139726,120,"2025-04-06T07:31:09.475",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235589,1743924669485,-151.0,0.00139726,120,"2025-04-06T07:31:09.485",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235590,1743924669495,-151.0,0.00139726,120,"2025-04-06T07:31:09.495",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235591,1743924669504,-151.0,0.00139726,120,"2025-04-06T07:31:09.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235592,1743924669513,-151.0,0.00139726,120,"2025-04-06T07:31:09.513",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235593,1743924669523,-151.0,0.00139726,120,"2025-04-06T07:31:09.523",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235594,1743924669533,-158.880147,0.00139726,120,"2025-04-06T07:31:09.533",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235595,1743924669543,-151.0,0.00139726,120,"2025-04-06T07:31:09.543",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235596,1743924669554,-151.0,0.00139726,120,"2025-04-06T07:31:09.554",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235597,1743924669563,-225.52643,0.00139726,120,"2025-04-06T07:31:09.563",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235598,1743924669573,-155.279135,0.00139726,120,"2025-04-06T07:31:09.573",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235599,1743924669582,-151.0,0.00139726,120,"2025-04-06T07:31:09.582",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235600,1743924669592,-151.0,0.00139726,120,"2025-04-06T07:31:09.592",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235601,1743924669602,-152.179636,0.00139726,120,"2025-04-06T07:31:09.602",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235602,1743924669612,-209.788793,0.00139726,120,"2025-04-06T07:31:09.612",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235603,1743924669621,-178.77207,0.00139726,120,"2025-04-06T07:31:09.621",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235604,1743924669630,-178.77207,0.00139726,120,"2025-04-06T07:31:09.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235605,1743924669641,-178.77207,0.00139726,120,"2025-04-06T07:31:09.641",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235606,1743924669651,-178.77207,0.00139726,120,"2025-04-06T07:31:09.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235607,1743924669660,-178.77207,0.00139726,120,"2025-04-06T07:31:09.660",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235608,1743924669669,-178.77207,0.00139726,120,"2025-04-06T07:31:09.669",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235609,1743924669678,-178.77207,0.00139726,120,"2025-04-06T07:31:09.678",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235610,1743924669688,-178.77207,0.00139726,120,"2025-04-06T07:31:09.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235611,1743924669697,-178.77207,0.00139726,120,"2025-04-06T07:31:09.697",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235612,1743924669707,-178.77207,0.00139726,120,"2025-04-06T07:31:09.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235613,1743924669717,-178.77207,0.00139726,120,"2025-04-06T07:31:09.717",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235614,1743924669727,-178.77207,0.00139726,120,"2025-04-06T07:31:09.727",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235615,1743924669738,-178.77207,0.00139726,120,"2025-04-06T07:31:09.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235616,1743924669748,-178.77207,0.00139726,120,"2025-04-06T07:31:09.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235617,1743924669758,-178.77207,0.00139726,120,"2025-04-06T07:31:09.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235618,1743924669768,-178.77207,0.00139726,120,"2025-04-06T07:31:09.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235619,1743924669778,-178.77207,0.00139726,120,"2025-04-06T07:31:09.778",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235620,1743924669788,-178.77207,0.00139726,120,"2025-04-06T07:31:09.788",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235621,1743924669797,-178.77207,0.00139726,120,"2025-04-06T07:31:09.797",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235622,1743924669807,-178.772077,0.00139726,120,"2025-04-06T07:31:09.807",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235623,1743924669817,-150.0,0.00139781,120,"2025-04-06T07:31:09.817",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235624,1743924669827,-817.01690047,0.00139781,120,"2025-04-06T07:31:09.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235625,1743924669837,-500.0,0.00139781,9,"2025-04-06T07:31:09.837",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235626,1743924669847,-776.62424281,0.00139781,120,"2025-04-06T07:31:09.847",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235627,1743924669857,-169.69360121,0.00139781,120,"2025-04-06T07:31:09.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235628,1743924669867,-151.0,0.00139781,120,"2025-04-06T07:31:09.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235629,1743924669877,-150.0,0.00139836,120,"2025-04-06T07:31:09.877",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235630,1743924669887,-500.0,0.00139836,9,"2025-04-06T07:31:09.887",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235631,1743924669897,-150.0,0.0013989,120,"2025-04-06T07:31:09.897",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235632,1743924669907,-500.0,0.0013989,9,"2025-04-06T07:31:09.907",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235633,1743924669916,-150.0,0.00139945,120,"2025-04-06T07:31:09.916",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235634,1743924669926,-500.0,0.00139945,9,"2025-04-06T07:31:09.926",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235635,1743924669935,-248.70424276,0.0014,120,"2025-04-06T07:31:09.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235636,1743924669945,-500.0,0.0014,9,"2025-04-06T07:31:09.945",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235637,1743924669955,-999.76435796,0.00140055,9,"2025-04-06T07:31:09.955",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235638,1743924669965,-151.0,0.00140685,120,"2025-04-06T07:31:09.965",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235639,1743924669975,-151.0,0.00148658,120,"2025-04-06T07:31:09.975",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235640,1743924669985,-8021.88,0.001496,120,"2025-04-06T07:31:09.985",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235641,1743924669995,-170.9586148,0.0015,120,"2025-04-06T07:31:09.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235642,1743924670081,-1000.0,0.0015,7,"2025-04-06T07:31:10.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235643,1743924670091,-867.21330305,0.00156,120,"2025-04-06T07:31:10.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235644,1743924670101,-151.0,0.0015663,120,"2025-04-06T07:31:10.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235645,1743924670111,-151.0,0.0015874,120,"2025-04-06T07:31:10.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235646,1743924670121,-151.0,0.00164603,120,"2025-04-06T07:31:10.121",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235647,1743924670130,-151.0,0.00172575,120,"2025-04-06T07:31:10.130",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235648,1743924670141,-151.0,0.00177699,120,"2025-04-06T07:31:10.141",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235649,1743924670151,-1498.47731011,0.0018,7,"2025-04-06T07:31:10.151",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235650,1743924670160,-151.0,0.00180548,120,"2025-04-06T07:31:10.160",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235651,1743924670169,-151.0,0.00188521,120,"2025-04-06T07:31:10.169",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235652,1743924670179,-5000.0,0.0019,120,"2025-04-06T07:31:10.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235653,1743924670189,-246.299768,0.00190525,2,"2025-04-06T07:31:10.189",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235654,1743924670198,-153.937355,0.00190525,2,"2025-04-06T07:31:10.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235655,1743924670208,-10000.0,0.00193,120,"2025-04-06T07:31:10.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235656,1743924670218,-151.0,0.00196493,120,"2025-04-06T07:31:10.218",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235657,1743924670227,-151.0,0.00196658,120,"2025-04-06T07:31:10.227",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235658,1743924670236,-228.1877557,0.0020416,120,"2025-04-06T07:31:10.236",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235659,1743924670247,-151.0,0.00204466,120,"2025-04-06T07:31:10.247",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235660,1743924670256,-246.299768,0.00208725,60,"2025-04-06T07:31:10.256",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235661,1743924670266,-153.937355,0.00208725,60,"2025-04-06T07:31:10.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235662,1743924670275,-151.0,0.00212438,120,"2025-04-06T07:31:10.275",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235663,1743924670285,-151.0,0.00215616,120,"2025-04-06T07:31:10.285",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235664,1743924670295,-151.0,0.00220411,120,"2025-04-06T07:31:10.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235665,1743924670304,-151.0,0.00228384,120,"2025-04-06T07:31:10.304",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235666,1743924670314,-1000.0,0.00229,120,"2025-04-06T07:31:10.314",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235667,1743924670324,-151.0,0.00234575,120,"2025-04-06T07:31:10.324",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235668,1743924670334,-151.0,0.00236356,120,"2025-04-06T07:31:10.334",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235669,1743924670343,-5000.0,0.0024,120,"2025-04-06T07:31:10.343",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235670,1743924670353,-151.0,0.00244329,120,"2025-04-06T07:31:10.353",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235671,1743924670362,-2052.27,0.0025,120,"2025-04-06T07:31:10.362",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235672,1743924670372,-331.55305045,0.0025,10,"2025-04-06T07:31:10.372",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235673,1743924670382,-151.0,0.00252301,120,"2025-04-06T07:31:10.382",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235674,1743924670393,-151.0,0.00253534,120,"2025-04-06T07:31:10.393",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235675,1743924670403,-1381.29508033,0.002574,120,"2025-04-06T07:31:10.403",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235676,1743924670413,-676.08645666,0.00259999,21,"2025-04-06T07:31:10.413",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235677,1743924670422,-151.0,0.00260274,120,"2025-04-06T07:31:10.422",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235678,1743924670432,-155.234976,0.00265,2,"2025-04-06T07:31:10.432",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235679,1743924670441,-237.988185,0.00265,2,"2025-04-06T07:31:10.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235680,1743924670451,-151.0,0.00268247,120,"2025-04-06T07:31:10.451",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235681,1743924670464,-2672.0,0.00269385,120,"2025-04-06T07:31:10.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235682,1743924670474,-151.0,0.00272493,120,"2025-04-06T07:31:10.474",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235683,1743924670483,-500.0,0.00273972,120,"2025-04-06T07:31:10.483",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235684,1743924670493,-500.0,0.00273972,120,"2025-04-06T07:31:10.493",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235685,1743924670503,-500.0,0.00273972,120,"2025-04-06T07:31:10.503",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235686,1743924670512,-500.0,0.00273972,120,"2025-04-06T07:31:10.512",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235687,1743924670522,-500.0,0.00273972,120,"2025-04-06T07:31:10.522",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235688,1743924670532,-500.0,0.00273972,120,"2025-04-06T07:31:10.532",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235689,1743924670543,-500.0,0.00273972,120,"2025-04-06T07:31:10.543",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235690,1743924670553,-500.0,0.00273972,120,"2025-04-06T07:31:10.553",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235691,1743924670562,-500.0,0.00273972,120,"2025-04-06T07:31:10.562",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235692,1743924670572,-500.0,0.00273972,120,"2025-04-06T07:31:10.572",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235693,1743924670581,-200.0,0.00273972,120,"2025-04-06T07:31:10.581",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235694,1743924670590,-151.0,0.00276219,120,"2025-04-06T07:31:10.590",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235695,1743924670600,-151.0,0.00284192,120,"2025-04-06T07:31:10.600",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235696,1743924670610,-151.0,0.00291452,120,"2025-04-06T07:31:10.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235697,1743924670620,-151.0,0.00292164,120,"2025-04-06T07:31:10.620",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235698,1743924670630,-968.33,0.00297,120,"2025-04-06T07:31:10.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235699,1743924670639,-1944.2772073,0.003,120,"2025-04-06T07:31:10.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235700,1743924670649,-3920.68412729,0.003,120,"2025-04-06T07:31:10.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235701,1743924670658,-151.0,0.00300137,120,"2025-04-06T07:31:10.658",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235702,1743924670668,-151.0,0.0030811,120,"2025-04-06T07:31:10.668",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235703,1743924670678,-151.0,0.00310411,120,"2025-04-06T07:31:10.678",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235704,1743924670687,-151.0,0.00316082,120,"2025-04-06T07:31:10.687",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235705,1743924670697,-3500.7,0.0032,120,"2025-04-06T07:31:10.697",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235706,1743924670707,-151.0,0.00324055,120,"2025-04-06T07:31:10.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235707,1743924670718,-151.0,0.0032937,120,"2025-04-06T07:31:10.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235708,1743924670728,-489.70952358,0.003301,120,"2025-04-06T07:31:10.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235709,1743924670738,-151.0,0.00332027,120,"2025-04-06T07:31:10.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235710,1743924670748,-151.0,0.0034,120,"2025-04-06T07:31:10.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235711,1743924670758,-3012.27104093,0.00344,120,"2025-04-06T07:31:10.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235712,1743924670768,-151.0,0.00347973,120,"2025-04-06T07:31:10.768",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235713,1743924670778,-151.0,0.00348329,120,"2025-04-06T07:31:10.778",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235714,1743924670788,-5020.23860884,0.0035,80,"2025-04-06T07:31:10.788",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235715,1743924670798,-151.0,0.00355945,120,"2025-04-06T07:31:10.798",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235716,1743924670808,-246.299768,0.0036035,2,"2025-04-06T07:31:10.808",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235717,1743924670819,-153.937355,0.0036035,2,"2025-04-06T07:31:10.819",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235718,1743924670829,-151.0,0.00363918,120,"2025-04-06T07:31:10.829",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235719,1743924670839,-151.0,0.00367288,120,"2025-04-06T07:31:10.839",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235720,1743924670848,-968.33,0.00371,120,"2025-04-06T07:31:10.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235721,1743924670857,-151.0,0.0037189,120,"2025-04-06T07:31:10.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235722,1743924670867,-246.299768,0.0037245,60,"2025-04-06T07:31:10.867",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235723,1743924670876,-153.937355,0.0037245,60,"2025-04-06T07:31:10.876",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235724,1743924670885,-151.0,0.00379863,120,"2025-04-06T07:31:10.885",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235725,1743924670895,-151.0,0.00386247,120,"2025-04-06T07:31:10.895",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235726,1743924670904,-151.0,0.00387836,120,"2025-04-06T07:31:10.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235727,1743924670913,-6778.97,0.00393,120,"2025-04-06T07:31:10.913",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235728,1743924670922,-968.33,0.00393,120,"2025-04-06T07:31:10.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235729,1743924670931,-151.0,0.00395808,120,"2025-04-06T07:31:10.931",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235730,1743924670940,-151.0,0.00403781,120,"2025-04-06T07:31:10.940",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235731,1743924670949,-151.0,0.00405205,120,"2025-04-06T07:31:10.949",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235732,1743924670958,-151.0,0.00411753,120,"2025-04-06T07:31:10.958",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235733,1743924670967,-151.0,0.00419726,120,"2025-04-06T07:31:10.967",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235734,1743924670985,-151.0,0.00424164,120,"2025-04-06T07:31:10.985",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235735,1743924670997,-151.0,0.00427699,120,"2025-04-06T07:31:10.997",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235736,1743924671006,-151.0,0.00435671,120,"2025-04-06T07:31:11.006",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235737,1743924671016,-151.0,0.00443123,120,"2025-04-06T07:31:11.016",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235738,1743924671026,-151.0,0.00443644,120,"2025-04-06T07:31:11.026",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235739,1743924671035,-1492.0,0.00444,120,"2025-04-06T07:31:11.035",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235740,1743924671045,-8000.0,0.00445,120,"2025-04-06T07:31:11.045",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235741,1743924671054,-151.0,0.00451616,120,"2025-04-06T07:31:11.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235742,1743924671064,-10084.60566803,0.0045885,120,"2025-04-06T07:31:11.064",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235743,1743924671074,-151.0,0.00459589,120,"2025-04-06T07:31:11.074",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235744,1743924671083,-151.0,0.00462082,120,"2025-04-06T07:31:11.083",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235745,1743924671093,-151.0,0.00467562,120,"2025-04-06T07:31:11.093",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235746,1743924671101,-151.0,0.00475534,120,"2025-04-06T07:31:11.101",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235747,1743924671110,-151.0,0.00481041,120,"2025-04-06T07:31:11.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235748,1743924671119,-151.0,0.00483507,120,"2025-04-06T07:31:11.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235749,1743924671128,-173.35,0.0049,120,"2025-04-06T07:31:11.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235750,1743924671138,-151.0,0.00491479,120,"2025-04-06T07:31:11.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235751,1743924671147,-155.234976,0.004915,60,"2025-04-06T07:31:11.147",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235752,1743924671156,-237.988185,0.004915,60,"2025-04-06T07:31:11.156",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235753,1743924671164,-3603.06,0.00495,120,"2025-04-06T07:31:11.164",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235754,1743924671174,-246.0,0.00499452,120,"2025-04-06T07:31:11.174",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235755,1743924671183,-288.0,0.005,120,"2025-04-06T07:31:11.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235756,1743924671194,-503.58720655,0.005,120,"2025-04-06T07:31:11.194",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235757,1743924671203,-317.0,0.005,120,"2025-04-06T07:31:11.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235758,1743924671213,-155.234976,0.0051,2,"2025-04-06T07:31:11.213",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235759,1743924671222,-237.988185,0.0051,2,"2025-04-06T07:31:11.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235760,1743924671232,-1968.634263,0.00513913,61,"2025-04-06T07:31:11.232",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235761,1743924671242,-1500.0,0.00519,120,"2025-04-06T07:31:11.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235762,1743924671251,-155.234977,0.00530175,2,"2025-04-06T07:31:11.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235763,1743924671261,-246.299768,0.00530175,2,"2025-04-06T07:31:11.261",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235764,1743924671270,-153.937355,0.00530175,2,"2025-04-06T07:31:11.270",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235765,1743924671280,-224642.91320057,0.005338,2,"2025-04-06T07:31:11.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235766,1743924671290,-246.299768,0.00536175,60,"2025-04-06T07:31:11.290",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235767,1743924671299,-153.937355,0.00536175,60,"2025-04-06T07:31:11.299",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235768,1743924671309,-1480.267,0.005497,106,"2025-04-06T07:31:11.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235769,1743924671318,-602.92581618,0.0055335,120,"2025-04-06T07:31:11.318",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235770,1743924671328,-40382.69867003,0.0059,30,"2025-04-06T07:31:11.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235771,1743924671337,-708.19,0.006,120,"2025-04-06T07:31:11.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235772,1743924671346,-151.0,0.006,120,"2025-04-06T07:31:11.346",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235773,1743924671355,-151.0,0.006,120,"2025-04-06T07:31:11.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235774,1743924671365,-1500.0,0.00619,120,"2025-04-06T07:31:11.365",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235775,1743924671375,-3427.05,0.0063,120,"2025-04-06T07:31:11.375",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235776,1743924671384,-150.0,0.0063,120,"2025-04-06T07:31:11.384",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235777,1743924671395,-150.0,0.0063,120,"2025-04-06T07:31:11.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235778,1743924671405,-150.0,0.0063,120,"2025-04-06T07:31:11.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235779,1743924671415,-186.02352584,0.0063,120,"2025-04-06T07:31:11.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235780,1743924671424,-581.4935213,0.0063,120,"2025-04-06T07:31:11.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235781,1743924671434,-150.0,0.0064,120,"2025-04-06T07:31:11.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235782,1743924671443,-150.0,0.0065,120,"2025-04-06T07:31:11.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235783,1743924671454,-968.33,0.0065,120,"2025-04-06T07:31:11.454",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235784,1743924671468,-150.0,0.0066,120,"2025-04-06T07:31:11.468",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235785,1743924671581,-475.21622309,0.00664998,120,"2025-04-06T07:31:11.581",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235786,1743924671590,-211.0,0.0066648,120,"2025-04-06T07:31:11.590",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235787,1743924671600,-210.0,0.0066648,120,"2025-04-06T07:31:11.600",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235788,1743924671610,-210.0,0.0066648,120,"2025-04-06T07:31:11.610",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235789,1743924671619,-211.0,0.0066648,120,"2025-04-06T07:31:11.619",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235790,1743924671629,-150.0,0.0067,120,"2025-04-06T07:31:11.629",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235791,1743924671639,-150.0,0.0068,120,"2025-04-06T07:31:11.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235792,1743924671649,-150.0,0.0069,120,"2025-04-06T07:31:11.649",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235793,1743924671659,-480.4170227,0.00693,2,"2025-04-06T07:31:11.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235794,1743924671669,-2000.0,0.006965,120,"2025-04-06T07:31:11.669",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235795,1743924671678,-1030.64,0.00699,120,"2025-04-06T07:31:11.678",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235796,1743924671688,-155.234977,0.006999,60,"2025-04-06T07:31:11.688",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235797,1743924671698,-155.234977,0.006999,60,"2025-04-06T07:31:11.698",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235798,1743924671708,-246.299768,0.006999,60,"2025-04-06T07:31:11.708",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235799,1743924671719,-153.937355,0.006999,60,"2025-04-06T07:31:11.719",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235800,1743924671729,-300.0,0.0069997,120,"2025-04-06T07:31:11.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235801,1743924671739,-198.9264,0.00699999,120,"2025-04-06T07:31:11.739",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235802,1743924671749,-20000.0,0.007,120,"2025-04-06T07:31:11.749",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235803,1743924671759,-234.74550382,0.007,120,"2025-04-06T07:31:11.759",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235804,1743924671769,-271.06954902,0.007,120,"2025-04-06T07:31:11.769",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235805,1743924671779,-164.54566132,0.007,120,"2025-04-06T07:31:11.779",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235806,1743924671789,-209.0,0.007,120,"2025-04-06T07:31:11.789",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235807,1743924671798,-211.0,0.007,120,"2025-04-06T07:31:11.798",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235808,1743924671808,-215.0,0.007,120,"2025-04-06T07:31:11.808",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235809,1743924671817,-211.0,0.007,120,"2025-04-06T07:31:11.817",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235810,1743924671827,-155.234977,0.007,2,"2025-04-06T07:31:11.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235811,1743924671838,-5300.79788355,0.007,120,"2025-04-06T07:31:11.838",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235812,1743924671848,-210.0,0.007,120,"2025-04-06T07:31:11.848",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235813,1743924671859,-155.234977,0.007,2,"2025-04-06T07:31:11.859",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235814,1743924671869,-210.0,0.007,120,"2025-04-06T07:31:11.869",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235815,1743924671879,-211.0,0.007,120,"2025-04-06T07:31:11.879",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235816,1743924671891,-246.299768,0.007,2,"2025-04-06T07:31:11.891",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235817,1743924671902,-5001.21503707,0.007,2,"2025-04-06T07:31:11.902",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235818,1743924671911,-153.937355,0.007,2,"2025-04-06T07:31:11.911",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235819,1743924671922,-150.0,0.0071468,120,"2025-04-06T07:31:11.922",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235820,1743924671932,-9986.6232118,0.00727,120,"2025-04-06T07:31:11.932",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235821,1743924671941,-350.52590456,0.0074747,120,"2025-04-06T07:31:11.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235822,1743924671951,-288.97171963,0.00749,120,"2025-04-06T07:31:11.951",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235823,1743924671960,-18413630.0,0.007497,120,"2025-04-06T07:31:11.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235824,1743924672598,-500.0,0.00082191,120,"2025-04-06T07:31:12.598",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235825,1743924672645,-500.0,0.00082191,120,"2025-04-06T07:31:12.645",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235826,1743924672794,-500.0,0.00082191,120,"2025-04-06T07:31:12.794",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235827,1743924672803,-500.0,0.00082191,120,"2025-04-06T07:31:12.803",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235828,1743924672813,-503.39600828,0.00082191,120,"2025-04-06T07:31:12.813",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235829,1743924672823,-515.24017681,0.00082191,120,"2025-04-06T07:31:12.823",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235830,1743924672832,-184.47870615,0.00082191,120,"2025-04-06T07:31:12.832",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235831,1743924672843,-315.52129385,0.00082191,120,"2025-04-06T07:31:12.843",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235832,1743924672924,-500.0,0.00082191,120,"2025-04-06T07:31:12.924",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235833,1743924672935,-110.90870615,0.00082191,120,"2025-04-06T07:31:12.935",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235834,1743924672959,-389.09129385,0.00082191,120,"2025-04-06T07:31:12.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235835,1743924672968,-500.0,0.00082191,120,"2025-04-06T07:31:12.968",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235836,1743924672978,-206.09706137,0.00082191,120,"2025-04-06T07:31:12.978",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235837,1743924673001,-293.90293863,0.00082191,120,"2025-04-06T07:31:13.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235838,1743924673010,-500.0,0.00082191,120,"2025-04-06T07:31:13.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235839,1743924673020,-500.0,0.00082191,120,"2025-04-06T07:31:13.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235840,1743924673029,-500.0,0.00082191,120,"2025-04-06T07:31:13.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235841,1743924673039,-500.0,0.00082191,120,"2025-04-06T07:31:13.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235842,1743924673049,-500.0,0.00082191,120,"2025-04-06T07:31:13.049",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235843,1743924673058,-500.0,0.00082191,120,"2025-04-06T07:31:13.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235844,1743924673067,-500.0,0.00082191,120,"2025-04-06T07:31:13.067",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235845,1743924673076,-500.0,0.00082191,120,"2025-04-06T07:31:13.076",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235846,1743924673086,-500.0,0.00082191,120,"2025-04-06T07:31:13.086",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235847,1743924673095,-393.44444134,0.00082191,120,"2025-04-06T07:31:13.095",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235848,1743924673105,-652.0,0.00095934,120,"2025-04-06T07:31:13.105",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235849,1743924673115,-652.0,0.00096923,120,"2025-04-06T07:31:13.115",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235850,1743924673126,-652.0,0.00097912,120,"2025-04-06T07:31:13.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235851,1743924685111,-500.0,0.00082191,120,"2025-04-06T07:31:25.111",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235852,1743924685120,-652.0,0.00098901,120,"2025-04-06T07:31:25.120",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235853,1743924685198,-525.52500286,0.0009989,120,"2025-04-06T07:31:25.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235878,1743925545082,-250.0,0.00019,2,"2025-04-06T07:45:45.082",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235879,1743925545103,-300.0,0.00021,2,"2025-04-06T07:45:45.103",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235880,1743925545123,-350.0,0.00023,2,"2025-04-06T07:45:45.123",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235881,1743925545143,-400.0,0.00025,2,"2025-04-06T07:45:45.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235882,1743925545163,-172.22,0.000367,2,"2025-04-06T07:45:45.163",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235883,1743925545183,-516.68,0.000411,7,"2025-04-06T07:45:45.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235884,1743925545203,-157.67558757,0.000449,2,"2025-04-06T07:45:45.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235886,1743925545222,-500.0,0.00045,90,"2025-04-06T07:45:45.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235887,1743925545242,-500.0,0.00045,90,"2025-04-06T07:45:45.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235888,1743925545262,-500.0,0.00045,90,"2025-04-06T07:45:45.262",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235889,1743925545282,-202.27990209,0.000461,120,"2025-04-06T07:45:45.282",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235890,1743925545301,-157.67558757,0.00046567,2,"2025-04-06T07:45:45.301",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235891,1743925545321,-500.0,0.00046575,120,"2025-04-06T07:45:45.321",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235892,1743925545341,-500.0,0.00046575,120,"2025-04-06T07:45:45.341",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235893,1743925545361,-2000.0,0.000478,30,"2025-04-06T07:45:45.361",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235894,1743925545382,-1309.0607825,0.00048,120,"2025-04-06T07:45:45.382",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235895,1743925545403,-157.67558757,0.00048233,2,"2025-04-06T07:45:45.403",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235896,1743925545423,-2503.77,0.00049047,30,"2025-04-06T07:45:45.423",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235897,1743925545443,-2502.26,0.00049286,30,"2025-04-06T07:45:45.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235898,1743925545463,-1380.21,0.00049286,30,"2025-04-06T07:45:45.463",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235899,1743925545484,-1000.0,0.00049315,20,"2025-04-06T07:45:45.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235900,1743925545504,-1860.58,0.0004976,30,"2025-04-06T07:45:45.504",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235901,1743925545524,-2503.77,0.00049831,30,"2025-04-06T07:45:45.524",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235902,1743925545544,-157.67558757,0.000499,2,"2025-04-06T07:45:45.544",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235903,1743925545564,-233.79,0.0005,120,"2025-04-06T07:45:45.564",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235904,1743925545584,-430.57,0.000515,14,"2025-04-06T07:45:45.584",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235905,1743925545604,-157.67558757,0.00051567,2,"2025-04-06T07:45:45.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235906,1743925545624,-157.67558757,0.00053233,2,"2025-04-06T07:45:45.624",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235907,1743925545646,-500.0,0.00053424,30,"2025-04-06T07:45:45.646",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235908,1743925545667,-158.53,0.00053424,120,"2025-04-06T07:45:45.667",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235909,1743925545689,-500.0,0.00053972,32,"2025-04-06T07:45:45.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235910,1743925545709,-517.1470534,0.0005452,34,"2025-04-06T07:45:45.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235911,1743925545729,-157.67558757,0.000549,2,"2025-04-06T07:45:45.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235912,1743925545749,-2987.0,0.0005498,66,"2025-04-06T07:45:45.749",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235913,1743925545774,-500.0,0.00055,30,"2025-04-06T07:45:45.774",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235914,1743925545793,-150.99,0.00055,2,"2025-04-06T07:45:45.793",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235915,1743925545814,-248.44,0.00055,30,"2025-04-06T07:45:45.814",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235916,1743925545833,-500.0,0.00058574,120,"2025-04-06T07:45:45.833",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235917,1743925545854,-500.0,0.00059164,120,"2025-04-06T07:45:45.854",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235918,1743925545874,-500.0,0.0006,30,"2025-04-06T07:45:45.874",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235919,1743925545894,-150.0,0.0006,120,"2025-04-06T07:45:45.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235920,1743925545914,-500.0,0.00060999,120,"2025-04-06T07:45:45.914",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235921,1743925545934,-570.36058826,0.00061547,120,"2025-04-06T07:45:45.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235922,1743925545954,-150.0,0.00064445,30,"2025-04-06T07:45:45.954",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235923,1743925545974,-500.0,0.00065,30,"2025-04-06T07:45:45.974",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235924,1743925545995,-459.33,0.00065213,2,"2025-04-06T07:45:45.995",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235925,1743925546016,-500.0,0.00066164,120,"2025-04-06T07:45:46.016",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235926,1743925546036,-500.0,0.00066712,120,"2025-04-06T07:45:46.036",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235927,1743925546057,-480.10255106,0.0006726,120,"2025-04-06T07:45:46.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235928,1743925546078,-459.33,0.00067477,2,"2025-04-06T07:45:46.078",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235929,1743925546098,-900.0,0.00068,120,"2025-04-06T07:45:46.098",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235930,1743925546117,-2385.78,0.00068265,2,"2025-04-06T07:45:46.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235931,1743925546140,-500.0,0.00068791,120,"2025-04-06T07:45:46.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235932,1743925546161,-500.0,0.00068791,120,"2025-04-06T07:45:46.161",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235933,1743925546183,-500.0,0.00068791,120,"2025-04-06T07:45:46.183",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235934,1743925546207,-500.0,0.00068791,120,"2025-04-06T07:45:46.207",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235935,1743925546228,-500.0,0.00068791,120,"2025-04-06T07:45:46.228",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235936,1743925546249,-500.0,0.00068791,120,"2025-04-06T07:45:46.249",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235937,1743925546271,-500.0,0.00068791,120,"2025-04-06T07:45:46.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235938,1743925546292,-500.0,0.00068791,120,"2025-04-06T07:45:46.292",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235939,1743925546313,-500.0,0.00068791,120,"2025-04-06T07:45:46.313",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235940,1743925546335,-500.0,0.00068791,120,"2025-04-06T07:45:46.335",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235941,1743925546356,-500.0,0.00068791,120,"2025-04-06T07:45:46.356",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235942,1743925546378,-500.0,0.00068791,120,"2025-04-06T07:45:46.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235943,1743925546400,-500.0,0.00068791,120,"2025-04-06T07:45:46.400",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235944,1743925546421,-500.0,0.00068791,120,"2025-04-06T07:45:46.421",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235945,1743925546442,-500.0,0.00068791,120,"2025-04-06T07:45:46.442",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235946,1743925546464,-500.0,0.00068791,120,"2025-04-06T07:45:46.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235947,1743925546486,-500.0,0.00068791,120,"2025-04-06T07:45:46.486",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235948,1743925546507,-500.0,0.00068791,120,"2025-04-06T07:45:46.507",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235949,1743925546528,-500.0,0.00068791,120,"2025-04-06T07:45:46.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235950,1743925546550,-500.0,0.00068791,120,"2025-04-06T07:45:46.550",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235951,1743925546572,-500.0,0.00068791,120,"2025-04-06T07:45:46.572",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235952,1743925546593,-500.0,0.00068791,120,"2025-04-06T07:45:46.593",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235953,1743925546617,-500.0,0.00068791,120,"2025-04-06T07:45:46.617",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235954,1743925546639,-500.0,0.00068791,120,"2025-04-06T07:45:46.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235955,1743925546661,-500.0,0.00068791,120,"2025-04-06T07:45:46.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235956,1743925546684,-500.0,0.00068791,120,"2025-04-06T07:45:46.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235957,1743925546707,-500.0,0.00068791,120,"2025-04-06T07:45:46.707",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235958,1743925546729,-500.0,0.00068791,120,"2025-04-06T07:45:46.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235959,1743925546751,-500.0,0.00068791,120,"2025-04-06T07:45:46.751",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235960,1743925546776,-500.0,0.00068791,120,"2025-04-06T07:45:46.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235961,1743925546798,-73.08331445,0.00068791,120,"2025-04-06T07:45:46.798",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235966,1743925604085,-150.0,0.000368,2,"2025-04-06T07:46:44.085",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235967,1743925604106,-180.84,0.000417,7,"2025-04-06T07:46:44.106",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235968,1743925604127,-161.22283372,0.000438,120,"2025-04-06T07:46:44.127",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235969,1743925604148,-151.0,0.00045,120,"2025-04-06T07:46:44.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235970,1743925604169,-271.96,0.000522,14,"2025-04-06T07:46:44.169",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235971,1743925604191,-282.8,0.00064168,2,"2025-04-06T07:46:44.191",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235972,1743925604212,-150.0,0.000642,30,"2025-04-06T07:46:44.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235973,1743925604234,-500.0,0.00066164,120,"2025-04-06T07:46:44.234",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235974,1743925604255,-500.0,0.00066164,120,"2025-04-06T07:46:44.255",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235975,1743925604277,-573.40521094,0.00066712,120,"2025-04-06T07:46:44.277",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235976,1743925604298,-500.0,0.00066712,120,"2025-04-06T07:46:44.298",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235977,1743925604319,-500.0,0.0006726,120,"2025-04-06T07:46:44.319",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235978,1743925604339,-454.06689553,0.00067808,120,"2025-04-06T07:46:44.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235980,1743925626093,-444.54,0.000642,30,"2025-04-06T07:47:06.093",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235981,1743925626117,-150.0,0.000642,30,"2025-04-06T07:47:06.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235982,1743925626141,-444.54,0.000642,30,"2025-04-06T07:47:06.141",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235983,1743925626164,-150.0,0.000642,30,"2025-04-06T07:47:06.164",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235984,1743925626186,-304.56,0.000642,30,"2025-04-06T07:47:06.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235985,1743925626215,-707.25,0.000642,30,"2025-04-06T07:47:06.215",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235986,1743925626240,-444.54,0.000642,30,"2025-04-06T07:47:06.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235987,1743925626263,-150.0,0.000642,30,"2025-04-06T07:47:06.263",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235988,1743925626287,-150.0,0.000642,30,"2025-04-06T07:47:06.287",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235989,1743925626309,-600.0,0.00066164,120,"2025-04-06T07:47:06.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235990,1743925626331,-600.0,0.00066438,120,"2025-04-06T07:47:06.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235991,1743925626355,-45.93310447,0.00067808,120,"2025-04-06T07:47:06.355",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235992,1743925626378,-500.0,0.00068356,120,"2025-04-06T07:47:06.378",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235993,1743925626405,-500.0,0.0006879,120,"2025-04-06T07:47:06.405",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235994,1743925626436,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235995,1743925626462,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235996,1743925626486,-500.0,0.0006879,120,"2025-04-06T07:47:06.486",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235997,1743925626510,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.510",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235998,1743925626535,-248.67163005,0.0006879,120,"2025-04-06T07:47:06.535",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357235999,1743925626561,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.561",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236000,1743925626587,-500.0,0.0006879,120,"2025-04-06T07:47:06.587",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236001,1743925626611,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.611",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236002,1743925626634,-500.0,0.0006879,120,"2025-04-06T07:47:06.634",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236003,1743925626659,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.659",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236004,1743925626683,-500.0,0.0006879,120,"2025-04-06T07:47:06.683",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236005,1743925626709,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.709",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236006,1743925626734,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.734",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236007,1743925626758,-500.0,0.0006879,120,"2025-04-06T07:47:06.758",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236008,1743925626783,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.783",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236009,1743925626808,-500.0,0.0006879,120,"2025-04-06T07:47:06.808",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236010,1743925626835,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.835",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236011,1743925626860,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.860",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236012,1743925626885,-500.0,0.0006879,120,"2025-04-06T07:47:06.885",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236013,1743925626910,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.910",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236014,1743925626934,-500.0,0.0006879,120,"2025-04-06T07:47:06.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236015,1743925626959,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.959",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236016,1743925626983,-928.80695473,0.0006879,120,"2025-04-06T07:47:06.983",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236017,1743925627006,-500.0,0.0006879,120,"2025-04-06T07:47:07.006",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236018,1743925627041,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.041",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236019,1743925627067,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.067",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236020,1743925627092,-500.0,0.0006879,120,"2025-04-06T07:47:07.092",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236021,1743925627118,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.118",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236022,1743925627143,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.143",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236023,1743925627168,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.168",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236024,1743925627349,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.349",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236025,1743925627372,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.372",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236026,1743925627395,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.395",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236027,1743925627418,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.418",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236028,1743925627441,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.441",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236029,1743925627464,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236030,1743925627487,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.487",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236031,1743925627509,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236032,1743925627532,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.532",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236033,1743925627554,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.554",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236034,1743925627576,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236035,1743925627599,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.599",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236036,1743925627620,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.620",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236037,1743925627643,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.643",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236038,1743925627666,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.666",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236039,1743925627689,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236040,1743925627713,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.713",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236041,1743925627735,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.735",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236042,1743925627757,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236043,1743925627780,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.780",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236044,1743925627802,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.802",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236045,1743925627827,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236046,1743925627849,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.849",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236047,1743925627872,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236048,1743925627894,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236049,1743925627918,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.918",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236050,1743925627941,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.941",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236051,1743925627963,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236052,1743925627985,-928.80695473,0.0006879,120,"2025-04-06T07:47:07.985",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236053,1743925628008,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.008",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236054,1743925628030,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236055,1743925628052,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236056,1743925628073,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.073",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236057,1743925628095,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.095",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236058,1743925628117,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.117",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236059,1743925628140,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.140",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236060,1743925628162,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.162",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236061,1743925628184,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.184",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236062,1743925628207,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.207",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236063,1743925628229,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.229",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236064,1743925628251,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.251",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236065,1743925628274,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.274",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236066,1743925628295,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236067,1743925628317,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.317",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236068,1743925628340,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.340",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236069,1743925628363,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.363",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236070,1743925628386,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236071,1743925628411,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.411",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236072,1743925628434,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236073,1743925628459,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.459",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236074,1743925628483,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.483",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236075,1743925628508,-919.51888519,0.0006879,120,"2025-04-06T07:47:08.508",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236076,1743925628530,-23608.8948771,0.00068792,2,"2025-04-06T07:47:08.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236080,1743925643081,-500.0,0.00050458,60,"2025-04-06T07:47:23.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236081,1743925643102,-500.0,0.00052527,60,"2025-04-06T07:47:23.102",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236082,1743925643123,-500.0,0.00053589,60,"2025-04-06T07:47:23.123",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236083,1743925643144,-500.0,0.00054381,60,"2025-04-06T07:47:23.144",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236084,1743925643164,-500.0,0.00057462,120,"2025-04-06T07:47:23.164",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236085,1743925643185,-500.0,0.00059237,120,"2025-04-06T07:47:23.185",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236086,1743925643206,-500.0,0.00061233,120,"2025-04-06T07:47:23.206",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236087,1743925643226,-500.0,0.00062399,120,"2025-04-06T07:47:23.226",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236088,1743925643246,-500.0,0.00066381,120,"2025-04-06T07:47:23.246",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236089,1743925643267,-600.0,0.00066712,120,"2025-04-06T07:47:23.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236090,1743925643288,-600.0,0.00066986,120,"2025-04-06T07:47:23.288",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236091,1743925643309,-600.0,0.0006726,120,"2025-04-06T07:47:23.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236092,1743925643330,-150.0,0.000673,30,"2025-04-06T07:47:23.330",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236093,1743925643350,-150.0,0.000673,30,"2025-04-06T07:47:23.350",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236094,1743925643371,-784.62,0.000673,30,"2025-04-06T07:47:23.371",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236095,1743925643390,-150.0,0.000673,30,"2025-04-06T07:47:23.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236096,1743925643411,-150.0,0.000673,30,"2025-04-06T07:47:23.411",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236097,1743925643430,-445.06,0.000673,30,"2025-04-06T07:47:23.430",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236098,1743925643450,-397.95,0.000673,30,"2025-04-06T07:47:23.450",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236099,1743925643471,-784.62,0.000673,30,"2025-04-06T07:47:23.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236100,1743925643491,-150.0,0.000673,30,"2025-04-06T07:47:23.491",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236101,1743925643511,-445.06,0.000673,30,"2025-04-06T07:47:23.511",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236102,1743925643531,-150.0,0.000673,30,"2025-04-06T07:47:23.531",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236103,1743925643551,-784.62,0.000673,30,"2025-04-06T07:47:23.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236104,1743925643572,-445.06,0.000673,30,"2025-04-06T07:47:23.572",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236105,1743925643592,-150.0,0.000673,30,"2025-04-06T07:47:23.592",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236106,1743925643612,-150.0,0.000673,30,"2025-04-06T07:47:23.612",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236107,1743925643632,-600.0,0.00067808,120,"2025-04-06T07:47:23.632",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236108,1743925643652,-600.0,0.00068356,120,"2025-04-06T07:47:23.652",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236109,1743925643672,-505.39376365,0.00068521,120,"2025-04-06T07:47:23.672",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236110,1743925643693,-500.0,0.00068691,120,"2025-04-06T07:47:23.693",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236111,1743925643717,-291.1051229,0.00068792,2,"2025-04-06T07:47:23.717",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236112,1743925643737,-303.70618923,0.00068904,120,"2025-04-06T07:47:23.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236113,1743925643759,-600.0,0.00068904,120,"2025-04-06T07:47:23.759",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236114,1743925643779,-150.0,0.00069,30,"2025-04-06T07:47:23.779",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236115,1743925643800,-150.0,0.00069,30,"2025-04-06T07:47:23.800",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236116,1743925643820,-900.89,0.00069,30,"2025-04-06T07:47:23.820",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236117,1743925643844,-155.67,0.00069,30,"2025-04-06T07:47:23.844",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236118,1743925643864,-150.0,0.00069,30,"2025-04-06T07:47:23.864",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236119,1743925643886,-784.62,0.00069,30,"2025-04-06T07:47:23.886",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236120,1743925643908,-314.76,0.00069,30,"2025-04-06T07:47:23.908",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236121,1743925643929,-150.0,0.00069,30,"2025-04-06T07:47:23.929",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236122,1743925643949,-150.0,0.00069,30,"2025-04-06T07:47:23.949",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236123,1743925643971,-445.06,0.00069,30,"2025-04-06T07:47:23.971",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236124,1743925643993,-150.0,0.00069,30,"2025-04-06T07:47:23.993",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236125,1743925644014,-347.7,0.00069,30,"2025-04-06T07:47:24.014",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236126,1743925644034,-200.0,0.0006925,30,"2025-04-06T07:47:24.034",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236127,1743925644054,-176.48,0.00069285,120,"2025-04-06T07:47:24.054",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236128,1743925644074,-600.0,0.00069452,120,"2025-04-06T07:47:24.074",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236129,1743925644094,-250.0,0.00069661,120,"2025-04-06T07:47:24.094",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236130,1743925644116,-459.33,0.00069741,2,"2025-04-06T07:47:24.116",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236131,1743925644137,-600.0,0.0007,120,"2025-04-06T07:47:24.137",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236132,1743925644157,-500.0,0.0007,30,"2025-04-06T07:47:24.157",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236133,1743925644178,-1030.26,0.0007035,30,"2025-04-06T07:47:24.178",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236134,1743925644198,-600.0,0.00070548,120,"2025-04-06T07:47:24.198",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236135,1743925644221,-600.0,0.00071096,120,"2025-04-06T07:47:24.221",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236136,1743925644242,-166.71,0.00071196,2,"2025-04-06T07:47:24.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236137,1743925644263,-459.33,0.00072005,2,"2025-04-06T07:47:24.263",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236138,1743925644284,-151.0,0.00073425,120,"2025-04-06T07:47:24.284",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236139,1743925644305,-205.2,0.00074112,120,"2025-04-06T07:47:24.305",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236140,1743925644326,-459.33,0.00074268,2,"2025-04-06T07:47:24.326",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236141,1743925644455,-459.33,0.00076532,2,"2025-04-06T07:47:24.455",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236142,1743925644482,-949.971443,0.00077,120,"2025-04-06T07:47:24.482",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236143,1743925644505,-150.0,0.00077091,7,"2025-04-06T07:47:24.505",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236144,1743925644529,-900.0,0.00078,120,"2025-04-06T07:47:24.529",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236145,1743925644551,-827.01,0.00078168,2,"2025-04-06T07:47:24.551",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236146,1743925644573,-459.33,0.00078796,2,"2025-04-06T07:47:24.573",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236147,1743925644594,-2456.51,0.00079603,2,"2025-04-06T07:47:24.594",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236148,1743925644615,-500.0,0.0008,30,"2025-04-06T07:47:24.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236149,1743925644636,-459.33,0.0008106,2,"2025-04-06T07:47:24.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236150,1743925644657,-165.6138,0.00082091,30,"2025-04-06T07:47:24.657",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236151,1743925644679,-6938.392,0.00082091,120,"2025-04-06T07:47:24.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236152,1743925644702,-806.11,0.00082091,120,"2025-04-06T07:47:24.702",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236153,1743925644729,-151.67485452,0.00082091,15,"2025-04-06T07:47:24.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236154,1743925644752,-265.19757982,0.00082181,6,"2025-04-06T07:47:24.752",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236155,1743925647144,-500.0,0.00058518,120,"2025-04-06T07:47:27.144",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236156,1743925647164,-500.0,0.0005872,120,"2025-04-06T07:47:27.164",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236158,1743925647184,-500.0,0.00058728,120,"2025-04-06T07:47:27.184",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236159,1743925647204,-150.0,0.000593,30,"2025-04-06T07:47:27.204",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236160,1743925647225,-500.0,0.00063277,120,"2025-04-06T07:47:27.225",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236161,1743925647245,-600.0,0.00071644,120,"2025-04-06T07:47:27.245",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236162,1743925647266,-4318.45837643,0.00082181,6,"2025-04-06T07:47:27.266",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236163,1743925808346,652.359585,7.945e-05,2,"2025-04-06T07:50:08.346",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236164,1743925832446,-206.67,0.000368,2,"2025-04-06T07:50:32.446",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236165,1743925832456,-238.27350852,0.00041096,90,"2025-04-06T07:50:32.456",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236278,1743925840437,-661.95385311,0.00041096,90,"2025-04-06T07:50:40.437",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236419,1743925843634,-99.77263837,0.00041096,90,"2025-04-06T07:50:43.634",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236420,1743925843644,-391.26821374,0.00041096,120,"2025-04-06T07:50:43.644",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236421,1743925843885,-308.73178626,0.00041096,120,"2025-04-06T07:50:43.885",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236422,1743925843894,-620.02,0.000417,7,"2025-04-06T07:50:43.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236423,1743925843908,-491.57847962,0.000477,120,"2025-04-06T07:50:43.908",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236424,1743925843917,-2000.0,0.000478,30,"2025-04-06T07:50:43.917",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236425,1743925843927,-788.9089337,0.00048,120,"2025-04-06T07:50:43.927",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236426,1743925844633,-520.1518488,0.00048,120,"2025-04-06T07:50:44.633",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236427,1743925844643,-500.0,0.00049215,2,"2025-04-06T07:50:44.643",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236428,1743925844652,-516.68,0.000522,14,"2025-04-06T07:50:44.652",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236429,1743925844661,-45002.24851292,0.0006,120,"2025-04-06T07:50:44.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236430,1743925844670,-150.5,0.0006097,120,"2025-04-06T07:50:44.670",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236431,1743925844679,-150.5,0.0006098,120,"2025-04-06T07:50:44.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236432,1743925844689,-150.5,0.0006099,120,"2025-04-06T07:50:44.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236433,1743925844698,-150.5,0.0006287,120,"2025-04-06T07:50:44.698",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236434,1743925844708,-150.5,0.0006288,120,"2025-04-06T07:50:44.708",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236435,1743925844717,-150.5,0.0006289,120,"2025-04-06T07:50:44.717",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236436,1743925844727,-160.19,0.0006489,120,"2025-04-06T07:50:44.727",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236437,1743925844737,-500.0,0.00066164,120,"2025-04-06T07:50:44.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236438,1743925844746,-500.0,0.00066164,120,"2025-04-06T07:50:44.746",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236439,1743925844757,-500.0,0.00066712,120,"2025-04-06T07:50:44.757",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236440,1743925844767,-500.0,0.00066712,120,"2025-04-06T07:50:44.767",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236441,1743925844776,-207.25837023,0.0006726,120,"2025-04-06T07:50:44.776",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236444,1743925847024,-292.74162977,0.0006726,120,"2025-04-06T07:50:47.024",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236445,1743925847034,-500.0,0.0006726,120,"2025-04-06T07:50:47.034",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236446,1743925847043,-500.0,0.00067808,120,"2025-04-06T07:50:47.043",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236447,1743925847053,-500.0,0.00067808,120,"2025-04-06T07:50:47.053",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236448,1743925847062,-500.0,0.0006879,30,"2025-04-06T07:50:47.062",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236449,1743925847072,-500.0,0.0006879,30,"2025-04-06T07:50:47.072",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236450,1743925847081,-500.0,0.0006879,30,"2025-04-06T07:50:47.081",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236451,1743925847091,-500.0,0.0006879,30,"2025-04-06T07:50:47.091",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236452,1743925847100,-500.0,0.0006879,30,"2025-04-06T07:50:47.100",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236453,1743925847110,-500.0,0.0006879,30,"2025-04-06T07:50:47.110",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236454,1743925847119,-500.0,0.0006879,30,"2025-04-06T07:50:47.119",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236455,1743925847128,-500.0,0.0006879,30,"2025-04-06T07:50:47.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236456,1743925847138,-252.0,0.0006879,30,"2025-04-06T07:50:47.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236457,1743925847148,-3935.0,0.0007,120,"2025-04-06T07:50:47.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236458,1743925847158,-153.38,0.00070972,120,"2025-04-06T07:50:47.158",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236459,1743925847167,-4697.43,0.00071372,2,"2025-04-06T07:50:47.167",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236460,1743925847177,-300.0,0.00072192,120,"2025-04-06T07:50:47.177",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236461,1743925847186,-251.55,0.000722,30,"2025-04-06T07:50:47.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236462,1743925847194,-206.36,0.000722,30,"2025-04-06T07:50:47.194",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236463,1743925847203,-500.0,0.00077091,120,"2025-04-06T07:50:47.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236464,1743925847212,-500.0,0.00077091,120,"2025-04-06T07:50:47.212",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236465,1743925847222,-500.0,0.00077091,120,"2025-04-06T07:50:47.222",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236466,1743925847231,-413.35,0.000785,30,"2025-04-06T07:50:47.231",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236467,1743925847240,-2000.0,0.0008,120,"2025-04-06T07:50:47.240",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236468,1743925847250,-495.0,0.0008,90,"2025-04-06T07:50:47.250",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236469,1743925847259,-4992.17956084,0.0008,120,"2025-04-06T07:50:47.259",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236470,1743925847267,-300.0,0.0008,120,"2025-04-06T07:50:47.267",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236471,1743925847277,-500.0,0.0008,120,"2025-04-06T07:50:47.277",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236472,1743925847286,-500.0,0.0008,120,"2025-04-06T07:50:47.286",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236473,1743925847295,-500.0,0.0008,120,"2025-04-06T07:50:47.295",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236474,1743925847304,-500.0,0.0008,120,"2025-04-06T07:50:47.304",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236475,1743925847313,-638.74129223,0.00082189,120,"2025-04-06T07:50:47.313",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236476,1743925847322,-500.0,0.00082189,120,"2025-04-06T07:50:47.322",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236478,1743925847331,-500.0,0.00082189,120,"2025-04-06T07:50:47.331",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236479,1743925847339,-500.0,0.00082189,120,"2025-04-06T07:50:47.339",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236480,1743925847349,-500.0,0.00082189,120,"2025-04-06T07:50:47.349",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236481,1743925847359,-500.0,0.00082189,120,"2025-04-06T07:50:47.359",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236482,1743925847369,-500.0,0.00082189,120,"2025-04-06T07:50:47.369",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236483,1743925847379,-500.0,0.00082189,120,"2025-04-06T07:50:47.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236484,1743925847388,-434.12455817,0.00082189,120,"2025-04-06T07:50:47.388",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236485,1743925847397,-500.0,0.00082189,120,"2025-04-06T07:50:47.397",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236486,1743925847407,-500.0,0.00082189,120,"2025-04-06T07:50:47.407",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236487,1743925847416,-500.0,0.00082189,120,"2025-04-06T07:50:47.416",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236488,1743925847425,-500.0,0.00082189,120,"2025-04-06T07:50:47.425",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236489,1743925847434,-500.0,0.00082189,120,"2025-04-06T07:50:47.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236490,1743925847443,-500.0,0.00082189,120,"2025-04-06T07:50:47.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236491,1743925847452,-500.0,0.00082189,120,"2025-04-06T07:50:47.452",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236492,1743925847462,-500.0,0.00082189,120,"2025-04-06T07:50:47.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236493,1743925847471,-500.0,0.00082189,120,"2025-04-06T07:50:47.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236494,1743925847483,-500.0,0.00082189,120,"2025-04-06T07:50:47.483",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236495,1743925847492,-500.0,0.00082189,120,"2025-04-06T07:50:47.492",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236496,1743925847501,-500.0,0.00082189,120,"2025-04-06T07:50:47.501",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236497,1743925847510,-500.0,0.00082189,120,"2025-04-06T07:50:47.510",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236498,1743925847519,-500.0,0.00082189,120,"2025-04-06T07:50:47.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236499,1743925847528,-500.0,0.00082189,120,"2025-04-06T07:50:47.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236500,1743925847537,-500.0,0.00082189,120,"2025-04-06T07:50:47.537",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236501,1743925847546,-500.0,0.00082189,120,"2025-04-06T07:50:47.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236502,1743925847555,-500.0,0.00082189,120,"2025-04-06T07:50:47.555",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236503,1743925847565,-500.0,0.00082189,120,"2025-04-06T07:50:47.565",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236504,1743925847574,-500.0,0.00082189,120,"2025-04-06T07:50:47.574",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236505,1743925847583,-500.0,0.00082189,120,"2025-04-06T07:50:47.583",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236506,1743925847591,-500.0,0.00082189,120,"2025-04-06T07:50:47.591",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236507,1743925847600,-500.0,0.00082189,120,"2025-04-06T07:50:47.600",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236508,1743925847609,-500.0,0.00082189,120,"2025-04-06T07:50:47.609",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236509,1743925847618,-451.08067115,0.00082189,120,"2025-04-06T07:50:47.618",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236510,1743925847630,-48.91932885,0.00082189,120,"2025-04-06T07:50:47.630",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236511,1743925847639,-500.0,0.00082189,120,"2025-04-06T07:50:47.639",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236512,1743925847648,-500.0,0.00082189,120,"2025-04-06T07:50:47.648",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236513,1743925847656,-500.0,0.00082189,120,"2025-04-06T07:50:47.656",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236514,1743925847665,-500.0,0.00082189,120,"2025-04-06T07:50:47.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236515,1743925847674,-500.0,0.00082189,120,"2025-04-06T07:50:47.674",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236516,1743925847683,-500.0,0.00082189,120,"2025-04-06T07:50:47.683",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236517,1743925847692,-500.0,0.00082189,120,"2025-04-06T07:50:47.692",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236518,1743925847701,-500.0,0.00082189,120,"2025-04-06T07:50:47.701",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236519,1743925847711,-500.0,0.00082189,120,"2025-04-06T07:50:47.711",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236520,1743925847720,-500.0,0.00082189,120,"2025-04-06T07:50:47.720",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236521,1743925847729,-500.0,0.00082189,120,"2025-04-06T07:50:47.729",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236522,1743925847738,-500.0,0.00082189,120,"2025-04-06T07:50:47.738",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236523,1743925847747,-500.0,0.00082189,120,"2025-04-06T07:50:47.747",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236524,1743925847756,-500.0,0.00082189,120,"2025-04-06T07:50:47.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236525,1743925847765,-500.0,0.0008219,120,"2025-04-06T07:50:47.765",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236526,1743925847775,-500.0,0.0008219,120,"2025-04-06T07:50:47.775",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236527,1743925847784,-500.0,0.0008219,120,"2025-04-06T07:50:47.784",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236528,1743925847793,-500.0,0.0008219,120,"2025-04-06T07:50:47.793",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236529,1743925847802,-500.0,0.0008219,120,"2025-04-06T07:50:47.802",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236530,1743925847811,-547.65966541,0.0008219,120,"2025-04-06T07:50:47.811",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236531,1743925847820,-500.0,0.0008219,120,"2025-04-06T07:50:47.820",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236532,1743925847829,-500.0,0.0008219,120,"2025-04-06T07:50:47.829",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236533,1743925847838,-500.0,0.0008219,120,"2025-04-06T07:50:47.838",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236534,1743925847847,-500.0,0.0008219,120,"2025-04-06T07:50:47.847",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236535,1743925847857,-500.0,0.0008219,120,"2025-04-06T07:50:47.857",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236536,1743925847866,-500.0,0.0008219,120,"2025-04-06T07:50:47.866",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236537,1743925847875,-500.0,0.0008219,120,"2025-04-06T07:50:47.875",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236538,1743925847885,-243.7200961,0.0008219,120,"2025-04-06T07:50:47.885",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236539,1743925847894,-500.0,0.0008219,120,"2025-04-06T07:50:47.894",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236540,1743925847904,-500.0,0.0008219,120,"2025-04-06T07:50:47.904",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236541,1743925847916,-500.0,0.0008219,120,"2025-04-06T07:50:47.916",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236542,1743925847925,-500.0,0.0008219,120,"2025-04-06T07:50:47.925",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236543,1743925847934,-468.52637061,0.0008219,120,"2025-04-06T07:50:47.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236544,1743925847944,-500.0,0.0008219,120,"2025-04-06T07:50:47.944",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236545,1743925847953,-500.0,0.0008219,120,"2025-04-06T07:50:47.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236546,1743925847963,-500.0,0.0008219,120,"2025-04-06T07:50:47.963",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236547,1743925847972,-500.0,0.0008219,120,"2025-04-06T07:50:47.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236548,1743925847980,-500.0,0.0008219,120,"2025-04-06T07:50:47.980",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236549,1743925847991,-1110.0,0.00082191,13,"2025-04-06T07:50:47.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236550,1743925848001,-356.29221736,0.00082191,120,"2025-04-06T07:50:48.001",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236551,1743925848011,-271.15,0.00082191,120,"2025-04-06T07:50:48.011",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236552,1743925848020,-271.15,0.00082191,120,"2025-04-06T07:50:48.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236553,1743925848030,-271.15,0.00082191,120,"2025-04-06T07:50:48.030",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236554,1743925848039,-271.15,0.00082191,120,"2025-04-06T07:50:48.039",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236555,1743925848048,-271.15,0.00082191,120,"2025-04-06T07:50:48.048",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236556,1743925848058,-271.15,0.00082191,120,"2025-04-06T07:50:48.058",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236557,1743925848068,-271.15,0.00082191,120,"2025-04-06T07:50:48.068",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236558,1743925848077,-271.15,0.00082191,120,"2025-04-06T07:50:48.077",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236559,1743925848088,-271.15,0.00082191,120,"2025-04-06T07:50:48.088",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236560,1743925848098,-271.15,0.00082191,120,"2025-04-06T07:50:48.098",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236561,1743925848108,-271.15,0.00082191,120,"2025-04-06T07:50:48.108",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236562,1743925848118,-271.15,0.00082191,120,"2025-04-06T07:50:48.118",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236563,1743925848128,-271.15,0.00082191,120,"2025-04-06T07:50:48.128",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236564,1743925848138,-271.15,0.00082191,120,"2025-04-06T07:50:48.138",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236565,1743925848148,-271.15,0.00082191,120,"2025-04-06T07:50:48.148",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236566,1743925848159,-271.15,0.00082191,120,"2025-04-06T07:50:48.159",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236567,1743925848169,-271.15,0.00082191,120,"2025-04-06T07:50:48.169",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236568,1743925848179,-271.15,0.00082191,120,"2025-04-06T07:50:48.179",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236569,1743925848189,-271.15,0.00082191,120,"2025-04-06T07:50:48.189",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236570,1743925848199,-271.15,0.00082191,120,"2025-04-06T07:50:48.199",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236571,1743925848208,-271.15,0.00082191,120,"2025-04-06T07:50:48.208",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236572,1743925848217,-271.15,0.00082191,120,"2025-04-06T07:50:48.217",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236573,1743925848227,-271.15,0.00082191,120,"2025-04-06T07:50:48.227",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236574,1743925848235,-271.27084263,0.00082191,120,"2025-04-06T07:50:48.235",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236575,1743925848244,-914.155829,0.00082191,120,"2025-04-06T07:50:48.244",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236576,1743925848253,-93.41170467,0.00082191,120,"2025-04-06T07:50:48.253",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236577,1743925848332,-200.0,0.00082189,120,"2025-04-06T07:50:48.332",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236578,1743925848342,-820.74412433,0.00082191,120,"2025-04-06T07:50:48.342",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236579,1743925848351,-914.155829,0.00082191,120,"2025-04-06T07:50:48.351",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236580,1743925848361,-914.155829,0.00082191,120,"2025-04-06T07:50:48.361",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236581,1743925848370,-914.155829,0.00082191,120,"2025-04-06T07:50:48.370",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236582,1743925848379,-914.155829,0.00082191,120,"2025-04-06T07:50:48.379",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236583,1743925848390,-914.155829,0.00082191,120,"2025-04-06T07:50:48.390",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236584,1743925848399,-914.155829,0.00082191,120,"2025-04-06T07:50:48.399",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236585,1743925848408,-439.06431749,0.00082191,120,"2025-04-06T07:50:48.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236586,1743925849335,-500.0,0.00082189,120,"2025-04-06T07:50:49.335",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236587,1743925849345,-60.93568251,0.00082191,120,"2025-04-06T07:50:49.345",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236588,1743925849354,-567.39404217,0.00082191,120,"2025-04-06T07:50:49.354",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236589,1743925849364,-500.0,0.00082191,120,"2025-04-06T07:50:49.364",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236590,1743925849373,-500.0,0.00082191,120,"2025-04-06T07:50:49.373",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236591,1743925849382,-503.34858766,0.00082191,120,"2025-04-06T07:50:49.382",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236592,1743925849391,-500.0,0.00082191,120,"2025-04-06T07:50:49.391",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236593,1743925849400,-500.0,0.00082191,30,"2025-04-06T07:50:49.400",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236594,1743925849409,-500.0,0.00082191,30,"2025-04-06T07:50:49.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236595,1743925849419,-500.0,0.00082191,120,"2025-04-06T07:50:49.419",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236596,1743925849427,-500.0,0.00082191,120,"2025-04-06T07:50:49.427",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236597,1743925849436,-500.0,0.00082191,120,"2025-04-06T07:50:49.436",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236598,1743925849446,-500.0,0.00082191,120,"2025-04-06T07:50:49.446",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236599,1743925849455,-500.0,0.00082191,120,"2025-04-06T07:50:49.455",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236600,1743925849464,-1000.0,0.00082191,120,"2025-04-06T07:50:49.464",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236601,1743925849475,-1000.0,0.00082191,120,"2025-04-06T07:50:49.475",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236602,1743925849484,-1000.0,0.00082191,120,"2025-04-06T07:50:49.484",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236603,1743925849493,-1000.0,0.00082191,120,"2025-04-06T07:50:49.493",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236604,1743925849503,-1000.0,0.00082191,120,"2025-04-06T07:50:49.503",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236605,1743925849512,-427.84980812,0.00082191,120,"2025-04-06T07:50:49.512",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236606,1743925849521,-1000.0,0.00082191,120,"2025-04-06T07:50:49.521",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236607,1743925849530,-1000.0,0.00082191,120,"2025-04-06T07:50:49.530",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236608,1743925849539,-1000.0,0.00082191,120,"2025-04-06T07:50:49.539",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236609,1743925849548,-1000.0,0.00082191,120,"2025-04-06T07:50:49.548",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236610,1743925849557,-1000.0,0.00082191,120,"2025-04-06T07:50:49.557",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236611,1743925849567,-1000.0,0.00082191,120,"2025-04-06T07:50:49.567",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236612,1743925849576,-1000.0,0.00082191,120,"2025-04-06T07:50:49.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236613,1743925849585,-1000.0,0.00082191,120,"2025-04-06T07:50:49.585",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236614,1743925849594,-1000.0,0.00082191,120,"2025-04-06T07:50:49.594",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236615,1743925849604,-1000.0,0.00082191,120,"2025-04-06T07:50:49.604",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236616,1743925849612,-1000.0,0.00082191,120,"2025-04-06T07:50:49.612",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236617,1743925849623,-1000.0,0.00082191,120,"2025-04-06T07:50:49.623",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236618,1743925849633,-264.96399724,0.00082191,120,"2025-04-06T07:50:49.633",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236619,1743925849642,-500.0,0.00082191,120,"2025-04-06T07:50:49.642",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236620,1743925849651,-482.77136046,0.00082191,120,"2025-04-06T07:50:49.651",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236621,1743925849661,-500.0,0.00082191,120,"2025-04-06T07:50:49.661",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236622,1743925849670,-500.0,0.00082191,120,"2025-04-06T07:50:49.670",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236623,1743925849679,-500.0,0.00082191,120,"2025-04-06T07:50:49.679",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236624,1743925849689,-500.0,0.00082191,120,"2025-04-06T07:50:49.689",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236625,1743925849699,-500.0,0.00082191,120,"2025-04-06T07:50:49.699",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236626,1743925849708,-323.39652377,0.00082191,120,"2025-04-06T07:50:49.708",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236627,1743925849718,-326.42705351,0.00082191,120,"2025-04-06T07:50:49.718",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236628,1743925849728,-500.0,0.00082191,120,"2025-04-06T07:50:49.728",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236629,1743925849737,-500.0,0.00082191,120,"2025-04-06T07:50:49.737",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236630,1743925849746,-500.0,0.00082191,120,"2025-04-06T07:50:49.746",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236631,1743925849756,-500.0,0.00082191,120,"2025-04-06T07:50:49.756",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236632,1743925849765,-500.0,0.00082191,120,"2025-04-06T07:50:49.765",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236633,1743925849774,-500.0,0.00082191,120,"2025-04-06T07:50:49.774",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236634,1743925849783,-500.0,0.00082191,120,"2025-04-06T07:50:49.783",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236635,1743925849792,-500.0,0.00082191,120,"2025-04-06T07:50:49.792",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236636,1743925849801,-500.0,0.00082191,120,"2025-04-06T07:50:49.801",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236637,1743925849810,-500.0,0.00082191,120,"2025-04-06T07:50:49.810",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236638,1743925849819,-500.0,0.00082191,120,"2025-04-06T07:50:49.819",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236639,1743925849827,-500.0,0.00082191,120,"2025-04-06T07:50:49.827",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236640,1743925849836,-500.0,0.00082191,120,"2025-04-06T07:50:49.836",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236641,1743925849845,-500.0,0.00082191,120,"2025-04-06T07:50:49.845",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236642,1743925849854,-500.0,0.00082191,120,"2025-04-06T07:50:49.854",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236643,1743925849863,-500.0,0.00082191,120,"2025-04-06T07:50:49.863",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236644,1743925849872,-500.0,0.00082191,120,"2025-04-06T07:50:49.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236645,1743925849881,-500.0,0.00082191,120,"2025-04-06T07:50:49.881",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236646,1743925849890,-500.0,0.00082191,120,"2025-04-06T07:50:49.890",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236647,1743925849900,-500.0,0.00082191,120,"2025-04-06T07:50:49.900",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236648,1743925849911,-586.81552029,0.00082191,120,"2025-04-06T07:50:49.911",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236649,1743925849920,-500.0,0.00082191,120,"2025-04-06T07:50:49.920",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236650,1743925849929,-500.0,0.00082191,120,"2025-04-06T07:50:49.929",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236651,1743925849938,-588.36,0.00082191,120,"2025-04-06T07:50:49.938",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236652,1743925849947,-500.0,0.00082191,120,"2025-04-06T07:50:49.947",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236653,1743925849960,-500.0,0.00082191,120,"2025-04-06T07:50:49.960",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236654,1743925849969,-500.0,0.00082191,120,"2025-04-06T07:50:49.969",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236655,1743925849978,-500.0,0.00082191,120,"2025-04-06T07:50:49.978",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236656,1743925849988,-500.0,0.00082191,120,"2025-04-06T07:50:49.988",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236657,1743925849997,-500.0,0.00082191,120,"2025-04-06T07:50:49.997",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236658,1743925850007,-500.0,0.00082191,120,"2025-04-06T07:50:50.007",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236659,1743925850016,-535.68406834,0.00082191,120,"2025-04-06T07:50:50.016",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236660,1743925850025,-502.1693456,0.00082191,120,"2025-04-06T07:50:50.025",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236661,1743925850034,-500.0,0.00082191,120,"2025-04-06T07:50:50.034",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236662,1743925850043,-500.0,0.00082191,120,"2025-04-06T07:50:50.043",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236663,1743925850052,-500.0,0.00082191,120,"2025-04-06T07:50:50.052",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236664,1743925850061,-500.0,0.00082191,2,"2025-04-06T07:50:50.061",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236665,1743925850070,-500.0,0.00082191,120,"2025-04-06T07:50:50.070",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236666,1743925850079,-500.0,0.00082191,2,"2025-04-06T07:50:50.079",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236667,1743925850089,-500.0,0.00082191,120,"2025-04-06T07:50:50.089",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236668,1743925850098,-500.0,0.00082191,2,"2025-04-06T07:50:50.098",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236669,1743925850107,-500.0,0.00082191,120,"2025-04-06T07:50:50.107",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236670,1743925850116,-500.0,0.00082191,2,"2025-04-06T07:50:50.116",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236671,1743925850126,-500.0,0.00082191,120,"2025-04-06T07:50:50.126",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236672,1743925850136,-500.0,0.00082191,2,"2025-04-06T07:50:50.136",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236673,1743925850146,-500.0,0.00082191,120,"2025-04-06T07:50:50.146",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236674,1743925850156,-500.0,0.00082191,2,"2025-04-06T07:50:50.156",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236675,1743925850166,-500.0,0.00082191,120,"2025-04-06T07:50:50.166",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236676,1743925850176,-500.0,0.00082191,2,"2025-04-06T07:50:50.176",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236677,1743925850186,-168.50056397,0.00082191,120,"2025-04-06T07:50:50.186",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236678,1743925850195,-466.24432931,0.00082191,2,"2025-04-06T07:50:50.195",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236679,1743925850205,-500.0,0.00082191,120,"2025-04-06T07:50:50.205",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236680,1743925850214,-500.0,0.00082191,120,"2025-04-06T07:50:50.214",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236681,1743925850223,-500.0,0.00082191,120,"2025-04-06T07:50:50.223",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236682,1743925850233,-500.0,0.00082191,120,"2025-04-06T07:50:50.233",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236683,1743925850242,-500.0,0.00082191,120,"2025-04-06T07:50:50.242",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236684,1743925850252,-500.0,0.00082191,120,"2025-04-06T07:50:50.252",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236685,1743925850262,-500.0,0.00082191,120,"2025-04-06T07:50:50.262",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236686,1743925850271,-509.8873177,0.00082191,120,"2025-04-06T07:50:50.271",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236687,1743925850280,-500.0,0.00082191,120,"2025-04-06T07:50:50.280",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236688,1743925850290,-500.0,0.00082191,120,"2025-04-06T07:50:50.290",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236689,1743925850300,-648.01913929,0.00082191,120,"2025-04-06T07:50:50.300",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236690,1743925850309,-500.0,0.00082191,120,"2025-04-06T07:50:50.309",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236691,1743925850319,-500.0,0.00082191,120,"2025-04-06T07:50:50.319",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236692,1743925850328,-500.0,0.00082191,120,"2025-04-06T07:50:50.328",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236693,1743925850337,-500.0,0.00082191,120,"2025-04-06T07:50:50.337",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236694,1743925850347,-500.0,0.00082191,120,"2025-04-06T07:50:50.347",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236695,1743925850357,-500.0,0.00082191,120,"2025-04-06T07:50:50.357",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236696,1743925850366,-500.0,0.00082191,120,"2025-04-06T07:50:50.366",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236697,1743925850376,-500.0,0.00082191,120,"2025-04-06T07:50:50.376",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236698,1743925850386,-471.36740986,0.00082191,120,"2025-04-06T07:50:50.386",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236699,1743925850396,-500.0,0.00082191,120,"2025-04-06T07:50:50.396",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236700,1743925850406,-500.0,0.00082191,120,"2025-04-06T07:50:50.406",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236701,1743925850415,-500.0,0.00082191,120,"2025-04-06T07:50:50.415",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236702,1743925850424,-500.0,0.00082191,120,"2025-04-06T07:50:50.424",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236703,1743925850434,-256.46576745,0.00082191,120,"2025-04-06T07:50:50.434",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236704,1743925850443,-500.0,0.00082191,120,"2025-04-06T07:50:50.443",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236705,1743925850452,-500.0,0.00082191,120,"2025-04-06T07:50:50.452",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236706,1743925850462,-500.0,0.00082191,120,"2025-04-06T07:50:50.462",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236707,1743925850471,-500.0,0.00082191,120,"2025-04-06T07:50:50.471",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236708,1743925850481,-500.0,0.00082191,120,"2025-04-06T07:50:50.481",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236709,1743925850490,-500.0,0.00082191,120,"2025-04-06T07:50:50.490",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236710,1743925850500,-500.0,0.00082191,120,"2025-04-06T07:50:50.500",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236711,1743925850509,-500.0,0.00082191,120,"2025-04-06T07:50:50.509",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236712,1743925850519,-500.0,0.00082191,120,"2025-04-06T07:50:50.519",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236713,1743925850528,-500.0,0.00082191,120,"2025-04-06T07:50:50.528",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236714,1743925850538,-284.64719306,0.00082191,120,"2025-04-06T07:50:50.538",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236715,1743925850546,-500.0,0.00082191,120,"2025-04-06T07:50:50.546",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236716,1743925850556,-500.0,0.00082191,120,"2025-04-06T07:50:50.556",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236717,1743925850565,-500.0,0.00082191,120,"2025-04-06T07:50:50.565",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236718,1743925850575,-500.0,0.00082191,120,"2025-04-06T07:50:50.575",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236719,1743925850585,-500.0,0.00082191,120,"2025-04-06T07:50:50.585",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236720,1743925850595,-500.0,0.00082191,120,"2025-04-06T07:50:50.595",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236721,1743925850605,-500.0,0.00082191,120,"2025-04-06T07:50:50.605",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236722,1743925850615,-500.0,0.00082191,120,"2025-04-06T07:50:50.615",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236723,1743925850626,-500.0,0.00082191,120,"2025-04-06T07:50:50.626",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236724,1743925850636,-500.0,0.00082191,120,"2025-04-06T07:50:50.636",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236725,1743925850645,-500.0,0.00082191,120,"2025-04-06T07:50:50.645",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236726,1743925850655,-500.0,0.00082191,120,"2025-04-06T07:50:50.655",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236727,1743925850665,-500.0,0.00082191,120,"2025-04-06T07:50:50.665",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236728,1743925850675,-500.0,0.00082191,30,"2025-04-06T07:50:50.675",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236729,1743925850684,-500.0,0.00082191,120,"2025-04-06T07:50:50.684",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236730,1743925850694,-500.0,0.00082191,30,"2025-04-06T07:50:50.694",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236731,1743925850703,-500.0,0.00082191,30,"2025-04-06T07:50:50.703",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236732,1743925850713,-500.0,0.00082191,120,"2025-04-06T07:50:50.713",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236733,1743925850722,-500.0,0.00082191,120,"2025-04-06T07:50:50.722",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236734,1743925850731,-526.0,0.00082191,30,"2025-04-06T07:50:50.731",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236735,1743925850741,-500.0,0.00082191,120,"2025-04-06T07:50:50.741",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236736,1743925850750,-500.0,0.00082191,120,"2025-04-06T07:50:50.750",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236737,1743925850760,-500.0,0.00082191,120,"2025-04-06T07:50:50.760",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236738,1743925850770,-281.78,0.00082191,120,"2025-04-06T07:50:50.770",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236739,1743925850779,-500.0,0.00082191,120,"2025-04-06T07:50:50.779",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236740,1743925850789,-500.0,0.00082191,120,"2025-04-06T07:50:50.789",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236741,1743925850798,-500.0,0.00082191,120,"2025-04-06T07:50:50.798",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236742,1743925850807,-500.0,0.00082191,120,"2025-04-06T07:50:50.807",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236743,1743925850817,-500.0,0.00082191,120,"2025-04-06T07:50:50.817",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236744,1743925850826,-500.0,0.00082191,120,"2025-04-06T07:50:50.826",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236745,1743925850835,-500.0,0.00082191,120,"2025-04-06T07:50:50.835",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236746,1743925850845,-500.0,0.00082191,120,"2025-04-06T07:50:50.845",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236747,1743925850854,-500.0,0.00082191,120,"2025-04-06T07:50:50.854",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236748,1743925850863,-613.58152487,0.00082191,120,"2025-04-06T07:50:50.863",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236749,1743925850872,-500.0,0.00082191,120,"2025-04-06T07:50:50.872",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236750,1743925850882,-500.0,0.00082191,120,"2025-04-06T07:50:50.882",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236751,1743925850892,-500.0,0.00082191,120,"2025-04-06T07:50:50.892",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236752,1743925850903,-500.0,0.00082191,120,"2025-04-06T07:50:50.903",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236753,1743925850915,-500.0,0.00082191,120,"2025-04-06T07:50:50.915",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236754,1743925850924,-500.0,0.00082191,120,"2025-04-06T07:50:50.924",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236755,1743925850934,-500.0,0.00082191,120,"2025-04-06T07:50:50.934",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236756,1743925850944,-500.0,0.00082191,120,"2025-04-06T07:50:50.944",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236757,1743925850953,-500.0,0.00082191,120,"2025-04-06T07:50:50.953",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236758,1743925850962,-500.0,0.00082191,120,"2025-04-06T07:50:50.962",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236759,1743925850972,-500.0,0.00082191,120,"2025-04-06T07:50:50.972",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236760,1743925850981,-500.0,0.00082191,120,"2025-04-06T07:50:50.981",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236761,1743925850991,-500.0,0.00082191,120,"2025-04-06T07:50:50.991",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236762,1743925851000,-500.0,0.00082191,120,"2025-04-06T07:50:51.000",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236763,1743925851010,-500.0,0.00082191,120,"2025-04-06T07:50:51.010",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236764,1743925851020,-500.0,0.00082191,120,"2025-04-06T07:50:51.020",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236765,1743925851029,-500.0,0.00082191,120,"2025-04-06T07:50:51.029",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236766,1743925851038,-500.0,0.00082191,120,"2025-04-06T07:50:51.038",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236767,1743925851047,-500.0,0.00082191,120,"2025-04-06T07:50:51.047",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236768,1743925851057,-136.03483843,0.00082191,120,"2025-04-06T07:50:51.057",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236769,1743925851152,-363.96516157,0.00082191,120,"2025-04-06T07:50:51.152",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236770,1743925851162,-338.84,0.00082191,120,"2025-04-06T07:50:51.162",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236771,1743925851171,-405.73483843,0.00082191,120,"2025-04-06T07:50:51.171",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236772,1743925851209,156.46,0.00013699,2,"2025-04-06T07:50:51.209",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236774,1743926375514,1466.30758786,0.00044404,10,"2025-04-06T07:59:35.514",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236775,1743926377748,271.5,0.00044404,10,"2025-04-06T07:59:37.748",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236776,1743926383798,250.0,0.00044404,120,"2025-04-06T07:59:43.798",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236777,1743926390408,984.62,0.00044404,30,"2025-04-06T07:59:50.408",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236778,1743926403203,2155.28903583,0.00044404,120,"2025-04-06T08:00:03.203",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236779,1743926403254,379.5,0.00044404,30,"2025-04-06T08:00:03.254",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236780,1743926404097,1031.57664207,0.00044404,30,"2025-04-06T08:00:04.097",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236781,1743926410013,629.0,0.00044404,120,"2025-04-06T08:00:10.013",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236782,1743926435447,204.52767305,0.0004442,30,"2025-04-06T08:00:35.447",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236783,1743926448332,818.28418889,0.0004442,10,"2025-04-06T08:00:48.332",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236784,1743926457338,218.0,0.0004442,120,"2025-04-06T08:00:57.338",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236785,1743926485409,996.0,0.00025,60,"2025-04-06T08:01:25.409",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236786,1743926626215,250.0,0.0004442,120,"2025-04-06T08:03:46.215",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236787,1743926646576,290.5597944,0.0004442,60,"2025-04-06T08:04:06.576",0.00038324999999999996,86.23,0.9684981368844935,3450410008.6562743]
[357236788,1743926703860,1000.0,0.0004442,30,"2025-04-06T08:05:03.860",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236789,1743926705002,1000.0,0.0004442,30,"2025-04-06T08:05:05.002",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236813,1743927032925,-151.21,0.00026849,2,"2025-04-06T08:10:32.925",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236815,1743927032934,-454.61480134,0.000349,2,"2025-04-06T08:10:32.934",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236817,1743927032943,-5035.8093683,0.00035,30,"2025-04-06T08:10:32.943",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236819,1743927032953,-454.61480134,0.00036775,2,"2025-04-06T08:10:32.953",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236821,1743927032962,-150.0,0.00036875,30,"2025-04-06T08:10:32.962",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236823,1743927032971,-150.0,0.00036875,30,"2025-04-06T08:10:32.971",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236825,1743927032981,-150.0,0.00036875,30,"2025-04-06T08:10:32.981",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236827,1743927032991,-150.0,0.00036875,30,"2025-04-06T08:10:32.991",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236829,1743927032999,-179.90307129,0.00036875,30,"2025-04-06T08:10:32.999",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236831,1743927033010,-381.68826411,0.00036875,30,"2025-04-06T08:10:33.010",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236833,1743927033020,-213.24705837,0.00036875,30,"2025-04-06T08:10:33.020",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236835,1743927033029,-1172.00260618,0.00036875,30,"2025-04-06T08:10:33.029",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236837,1743927033039,-429.78840388,0.00036875,30,"2025-04-06T08:10:33.039",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236839,1743927033048,-164.0556367,0.000372,103,"2025-04-06T08:10:33.048",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236841,1743927033059,-2232.03243856,0.000372,103,"2025-04-06T08:10:33.059",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236843,1743927033070,-250.0,0.000383,100,"2025-04-06T08:10:33.070",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236845,1743927033079,-150.0,0.000392,2,"2025-04-06T08:10:33.079",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236847,1743927033089,-348.75792351,0.0004,120,"2025-04-06T08:10:33.089",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236849,1743927033099,-98.72104937,0.0004,120,"2025-04-06T08:10:33.099",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236863,1743927033234,-101.27895063,0.0004,120,"2025-04-06T08:10:33.234",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236865,1743927033245,-161.0,0.00041,14,"2025-04-06T08:10:33.245",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236867,1743927033255,-200.0,0.00042,120,"2025-04-06T08:10:33.255",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236869,1743927033266,-160.03,0.000426,7,"2025-04-06T08:10:33.266",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236871,1743927033275,-161.0,0.00043151,90,"2025-04-06T08:10:33.275",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236872,1743927033285,-200.0,0.00044,120,"2025-04-06T08:10:33.285",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236874,1743927033295,-440.0,0.00044,30,"2025-04-06T08:10:33.295",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236875,1743927033305,-880.0,0.000441,120,"2025-04-06T08:10:33.305",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236876,1743927033315,-197.94499006,0.00044124,60,"2025-04-06T08:10:33.315",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236877,1743927033352,-527.55500994,0.00044124,60,"2025-04-06T08:10:33.352",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236878,1743927033362,-157.45,0.000443,36,"2025-04-06T08:10:33.362",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236879,1743927033373,-157.45,0.000443,36,"2025-04-06T08:10:33.373",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236880,1743927033383,-157.45,0.000443,36,"2025-04-06T08:10:33.383",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236881,1743927033392,-157.45,0.000443,36,"2025-04-06T08:10:33.392",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236882,1743927033403,-157.45,0.000443,36,"2025-04-06T08:10:33.403",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236883,1743927033413,-157.45,0.000443,36,"2025-04-06T08:10:33.413",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236884,1743927033423,-157.45,0.000443,36,"2025-04-06T08:10:33.423",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236885,1743927033433,-157.45,0.000443,36,"2025-04-06T08:10:33.433",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236886,1743927033443,-157.45,0.000443,36,"2025-04-06T08:10:33.443",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236887,1743927033453,-157.45,0.000443,36,"2025-04-06T08:10:33.453",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236888,1743927033464,-157.45,0.000443,36,"2025-04-06T08:10:33.464",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236889,1743927033474,-157.45,0.000443,36,"2025-04-06T08:10:33.474",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236890,1743927033484,-2000.0,0.00044383,120,"2025-04-06T08:10:33.484",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236891,1743927033494,-1000.0,0.00044404,10,"2025-04-06T08:10:33.494",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236892,1743927033503,-299.23,0.0004442,30,"2025-04-06T08:10:33.503",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236893,1743927033513,-641.50297604,0.00044657,120,"2025-04-06T08:10:33.513",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236896,1743927038380,-1358.49702396,0.00044657,120,"2025-04-06T08:10:38.380",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236897,1743927038390,-175.0,0.00044657,2,"2025-04-06T08:10:38.390",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236898,1743927038402,-2000.0,0.00044931,120,"2025-04-06T08:10:38.402",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236899,1743927038412,-1000.0,0.00045,120,"2025-04-06T08:10:38.412",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236900,1743927038421,-609.07664081,0.00045,120,"2025-04-06T08:10:38.421",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236901,1743927038431,-2000.0,0.00045205,120,"2025-04-06T08:10:38.431",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236902,1743927038441,-151.0,0.00045363,2,"2025-04-06T08:10:38.441",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236903,1743927038452,-2000.0,0.00045479,120,"2025-04-06T08:10:38.452",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236904,1743927038461,-1167.905127,0.00045753,120,"2025-04-06T08:10:38.461",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236905,1743927038470,-28.36346438,0.00045879,2,"2025-04-06T08:10:38.470",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236906,1743927038482,-3386.44945899,0.00045879,2,"2025-04-06T08:10:38.482",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236907,1743927038497,-437.04707663,0.00045879,2,"2025-04-06T08:10:38.497",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236908,1743927038507,-153.38,0.0004604,2,"2025-04-06T08:10:38.507",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236909,1743927038516,-203.88292337,0.000461,120,"2025-04-06T08:10:38.516",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236910,1743927038527,-96.11707663,0.000461,120,"2025-04-06T08:10:38.527",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236911,1743927038538,-340.82,0.00046104,3,"2025-04-06T08:10:38.538",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236912,1743927038548,-176.48,0.0004635,2,"2025-04-06T08:10:38.548",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236913,1743927038558,-1000.0,0.00046407,120,"2025-04-06T08:10:38.558",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236914,1743927038568,-1037.51,0.00046501,2,"2025-04-06T08:10:38.568",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236915,1743927038579,-250.0,0.00046732,120,"2025-04-06T08:10:38.579",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236916,1743927038589,-157.45,0.000468,42,"2025-04-06T08:10:38.589",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236917,1743927038599,-157.45,0.000468,42,"2025-04-06T08:10:38.599",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236918,1743927038608,-157.45,0.000468,42,"2025-04-06T08:10:38.608",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236919,1743927038618,-157.45,0.000468,42,"2025-04-06T08:10:38.618",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236920,1743927038628,-157.45,0.000468,42,"2025-04-06T08:10:38.628",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236921,1743927038638,-157.45,0.000468,42,"2025-04-06T08:10:38.638",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236922,1743927038648,-157.45,0.000468,42,"2025-04-06T08:10:38.648",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236923,1743927038657,-157.45,0.000468,42,"2025-04-06T08:10:38.657",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236924,1743927038667,-157.45,0.000468,42,"2025-04-06T08:10:38.667",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236925,1743927038676,-157.45,0.000468,42,"2025-04-06T08:10:38.676",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236926,1743927038686,-157.45,0.000468,42,"2025-04-06T08:10:38.686",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236927,1743927038695,-157.45,0.000468,42,"2025-04-06T08:10:38.695",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236928,1743927038704,-157.45,0.000468,42,"2025-04-06T08:10:38.704",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236929,1743927038714,-157.45,0.000468,42,"2025-04-06T08:10:38.714",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236931,1743927038725,-157.45,0.000468,42,"2025-04-06T08:10:38.725",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236933,1743927038734,-157.45,0.000468,42,"2025-04-06T08:10:38.734",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236934,1743927038743,-157.45,0.000468,42,"2025-04-06T08:10:38.743",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236936,1743927038753,-157.45,0.000468,42,"2025-04-06T08:10:38.753",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236938,1743927038762,-157.45,0.000468,42,"2025-04-06T08:10:38.762",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236940,1743927038771,-157.45,0.000468,42,"2025-04-06T08:10:38.771",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236941,1743927038781,-157.45,0.000468,42,"2025-04-06T08:10:38.781",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236943,1743927038790,-157.45,0.000468,42,"2025-04-06T08:10:38.790",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236944,1743927038800,-157.45,0.000468,42,"2025-04-06T08:10:38.800",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236945,1743927038809,-157.45,0.000468,42,"2025-04-06T08:10:38.809",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236946,1743927038818,-212.8626,0.00046888,30,"2025-04-06T08:10:38.818",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236947,1743927038828,-275.59,0.00047034,2,"2025-04-06T08:10:38.828",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236948,1743927038837,-1384.09,0.00047366,120,"2025-04-06T08:10:38.837",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236949,1743927038846,-300.0,0.00047507,120,"2025-04-06T08:10:38.846",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236950,1743927038856,-301.56298907,0.00048,120,"2025-04-06T08:10:38.856",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236951,1743927038865,-171.6,0.00048,120,"2025-04-06T08:10:38.865",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236953,1743927038875,-3821.8937039,0.00048,120,"2025-04-06T08:10:38.875",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236954,1743927038884,-160.08,0.00048269,2,"2025-04-06T08:10:38.884",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236956,1743927038893,-500.0,0.00048299,120,"2025-04-06T08:10:38.893",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236958,1743927038902,-500.0,0.00048299,120,"2025-04-06T08:10:38.902",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236959,1743927038910,-500.0,0.00048299,120,"2025-04-06T08:10:38.910",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236960,1743927038919,-500.0,0.00048299,120,"2025-04-06T08:10:38.919",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236961,1743927038928,-500.0,0.00048299,120,"2025-04-06T08:10:38.928",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236962,1743927038938,-500.0,0.00048299,120,"2025-04-06T08:10:38.938",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236963,1743927038948,-500.0,0.00048299,120,"2025-04-06T08:10:38.948",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236964,1743927038957,-500.0,0.00048299,120,"2025-04-06T08:10:38.957",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236965,1743927038966,-500.0,0.00048299,120,"2025-04-06T08:10:38.966",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236966,1743927038975,-500.0,0.00048299,120,"2025-04-06T08:10:38.975",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236967,1743927039099,-500.0,0.00048299,120,"2025-04-06T08:10:39.099",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236968,1743927039109,-500.0,0.00048299,120,"2025-04-06T08:10:39.109",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236969,1743927039119,-500.0,0.00048299,120,"2025-04-06T08:10:39.119",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236970,1743927039129,-500.0,0.00048299,120,"2025-04-06T08:10:39.129",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236971,1743927039138,-500.0,0.00048299,120,"2025-04-06T08:10:39.138",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236972,1743927039148,-500.0,0.00048299,120,"2025-04-06T08:10:39.148",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236973,1743927039158,-500.0,0.00048299,120,"2025-04-06T08:10:39.158",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236974,1743927039168,-500.0,0.00048299,120,"2025-04-06T08:10:39.168",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236975,1743927039177,-500.0,0.00048299,120,"2025-04-06T08:10:39.177",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236976,1743927039186,-500.0,0.00048299,120,"2025-04-06T08:10:39.186",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236977,1743927039196,-500.0,0.00048299,120,"2025-04-06T08:10:39.196",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236978,1743927039205,-500.0,0.00048299,120,"2025-04-06T08:10:39.205",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236979,1743927039215,-500.0,0.00048299,120,"2025-04-06T08:10:39.215",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236980,1743927039225,-224.68161016,0.00048299,120,"2025-04-06T08:10:39.225",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236981,1743927039235,-500.0,0.00048299,120,"2025-04-06T08:10:39.235",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236982,1743927039245,-500.0,0.00048299,120,"2025-04-06T08:10:39.245",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236983,1743927039255,-500.0,0.00048299,120,"2025-04-06T08:10:39.255",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236984,1743927039265,-158.54,0.000483,120,"2025-04-06T08:10:39.265",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236985,1743927039275,-784.967,0.000483,83,"2025-04-06T08:10:39.275",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236986,1743927039285,-150.0,0.00048439,7,"2025-04-06T08:10:39.285",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236987,1743927039295,-500.0,0.00048711,30,"2025-04-06T08:10:39.295",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236988,1743927039304,-795.08920025,0.000488,120,"2025-04-06T08:10:39.304",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236989,1743927039314,-300.0,0.00048913,120,"2025-04-06T08:10:39.314",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236990,1743927039326,-23900.0,0.00049084,2,"2025-04-06T08:10:39.326",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236991,1743927039337,-151.67485452,0.00049215,15,"2025-04-06T08:10:39.337",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236992,1743927039347,-515.13,0.00049216,2,"2025-04-06T08:10:39.347",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236993,1743927039356,-500.0,0.00049273,10,"2025-04-06T08:10:39.356",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236994,1743927039367,-275.59,0.00049298,2,"2025-04-06T08:10:39.367",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236995,1743927039377,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.377",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236996,1743927039386,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.386",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236997,1743927039397,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.397",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236998,1743927039408,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.408",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357236999,1743927039418,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.418",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237000,1743927039428,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.428",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237001,1743927039438,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.438",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237002,1743927039447,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.447",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237003,1743927039458,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.458",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237004,1743927039467,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.467",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237005,1743927039477,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.477",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237006,1743927039487,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.487",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237007,1743927039496,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.496",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237008,1743927039506,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.506",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237009,1743927039515,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.515",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237010,1743927039525,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.525",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237011,1743927039534,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.534",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237012,1743927039543,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.543",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237013,1743927039553,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.553",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237014,1743927039562,-658.31460546,0.00049299,120,"2025-04-06T08:10:39.562",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237015,1743927039571,-59008.42,0.000493,120,"2025-04-06T08:10:39.571",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237016,1743927039580,-500.0,0.000493,30,"2025-04-06T08:10:39.580",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237017,1743927039590,-527.95350245,0.00049315,120,"2025-04-06T08:10:39.590",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237018,1743927039600,-200.64,0.00049381,120,"2025-04-06T08:10:39.600",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237019,1743927039610,-157.45,0.000494,45,"2025-04-06T08:10:39.610",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237020,1743927039619,-157.45,0.000494,45,"2025-04-06T08:10:39.619",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237021,1743927039629,-157.45,0.000494,45,"2025-04-06T08:10:39.629",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237022,1743927039639,-157.45,0.000494,45,"2025-04-06T08:10:39.639",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237023,1743927039648,-157.45,0.000494,45,"2025-04-06T08:10:39.648",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237024,1743927039657,-157.45,0.000494,45,"2025-04-06T08:10:39.657",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237025,1743927039667,-157.45,0.000494,45,"2025-04-06T08:10:39.667",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237026,1743927039677,-157.45,0.000494,45,"2025-04-06T08:10:39.677",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237027,1743927039687,-157.45,0.000494,45,"2025-04-06T08:10:39.687",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237028,1743927039697,-157.45,0.000494,45,"2025-04-06T08:10:39.697",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237029,1743927039706,-157.45,0.000494,45,"2025-04-06T08:10:39.706",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237030,1743927039716,-157.45,0.000494,45,"2025-04-06T08:10:39.716",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237031,1743927039725,-157.45,0.000494,45,"2025-04-06T08:10:39.725",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237032,1743927039735,-157.45,0.000494,45,"2025-04-06T08:10:39.735",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237033,1743927039744,-157.45,0.000494,45,"2025-04-06T08:10:39.744",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237034,1743927039754,-157.45,0.000494,45,"2025-04-06T08:10:39.754",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237035,1743927039764,-157.45,0.000494,45,"2025-04-06T08:10:39.764",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237036,1743927039774,-157.45,0.000494,45,"2025-04-06T08:10:39.774",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237037,1743927039784,-157.45,0.000494,45,"2025-04-06T08:10:39.784",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237038,1743927039794,-157.45,0.000494,45,"2025-04-06T08:10:39.794",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237039,1743927039806,-157.45,0.000494,45,"2025-04-06T08:10:39.806",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237040,1743927039816,-157.45,0.000494,45,"2025-04-06T08:10:39.816",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237041,1743927039825,-157.45,0.000494,45,"2025-04-06T08:10:39.825",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237042,1743927039838,-157.45,0.000494,45,"2025-04-06T08:10:39.838",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237043,1743927039847,-1937.04792321,0.0005,120,"2025-04-06T08:10:39.847",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237044,1743927039856,-500.0,0.00050105,60,"2025-04-06T08:10:39.856",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237045,1743927039865,-500.0,0.0005015,60,"2025-04-06T08:10:39.865",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237046,1743927039876,-500.0,0.00050177,60,"2025-04-06T08:10:39.876",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237047,1743927039885,-300.0,0.0005032,120,"2025-04-06T08:10:39.885",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237048,1743927039897,-1000.0,0.00050699,2,"2025-04-06T08:10:39.897",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237049,1743927039906,-501.92710556,0.00050773,10,"2025-04-06T08:10:39.906",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237050,1743927039915,-525.62100968,0.00050773,10,"2025-04-06T08:10:39.915",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237051,1743927039926,-505.9650105,0.00050773,10,"2025-04-06T08:10:39.926",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237052,1743927039935,-969.97971381,0.000508,61,"2025-04-06T08:10:39.935",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237053,1743927039945,-22430.3963823,0.000508,61,"2025-04-06T08:10:39.945",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237054,1743927039954,-59008.42,0.000508,120,"2025-04-06T08:10:39.954",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237055,1743927039963,-1000.0,0.00050858,120,"2025-04-06T08:10:39.963",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237056,1743927039973,-653.98716226,0.0005089,23,"2025-04-06T08:10:39.973",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237057,1743927039984,-59008.42,0.000509,120,"2025-04-06T08:10:39.984",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237058,1743927039993,-4514.89513001,0.00050939,4,"2025-04-06T08:10:39.993",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237059,1743927040007,-323.18839498,0.00050939,4,"2025-04-06T08:10:40.007",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237060,1743927040019,-2005.03887063,0.00050939,4,"2025-04-06T08:10:40.019",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237061,1743927040028,-20529.3671869,0.00050949,4,"2025-04-06T08:10:40.028",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237062,1743927040038,-500.0,0.00050959,120,"2025-04-06T08:10:40.038",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237063,1743927040048,-500.0,0.00050959,120,"2025-04-06T08:10:40.048",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237064,1743927040058,-500.0,0.00050959,120,"2025-04-06T08:10:40.058",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237065,1743927040068,-500.0,0.00050959,120,"2025-04-06T08:10:40.068",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237066,1743927040078,-500.0,0.00050959,120,"2025-04-06T08:10:40.078",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237067,1743927040087,-500.0,0.00050959,120,"2025-04-06T08:10:40.087",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237068,1743927040097,-500.0,0.00050959,120,"2025-04-06T08:10:40.097",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237069,1743927040106,-500.0,0.00050959,120,"2025-04-06T08:10:40.106",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237070,1743927040115,-500.0,0.00050959,120,"2025-04-06T08:10:40.115",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237071,1743927040125,-500.0,0.00050959,120,"2025-04-06T08:10:40.125",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237072,1743927040135,-500.0,0.00050959,120,"2025-04-06T08:10:40.135",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237073,1743927040144,-500.0,0.00050959,120,"2025-04-06T08:10:40.144",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237074,1743927040154,-500.0,0.00050959,120,"2025-04-06T08:10:40.154",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237075,1743927040164,-500.0,0.00050959,120,"2025-04-06T08:10:40.164",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237076,1743927040174,-450.0,0.00050959,120,"2025-04-06T08:10:40.174",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237077,1743927040184,-500.0,0.00050959,120,"2025-04-06T08:10:40.184",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237078,1743927040194,-500.0,0.00050959,120,"2025-04-06T08:10:40.194",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237079,1743927040204,-500.0,0.00050959,120,"2025-04-06T08:10:40.204",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237080,1743927040214,-500.0,0.00050959,120,"2025-04-06T08:10:40.214",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237081,1743927040224,-500.0,0.00050959,120,"2025-04-06T08:10:40.224",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237082,1743927040233,-500.0,0.00050959,120,"2025-04-06T08:10:40.233",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237083,1743927040243,-500.0,0.00050959,120,"2025-04-06T08:10:40.243",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237084,1743927040252,-500.0,0.00050959,120,"2025-04-06T08:10:40.252",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237085,1743927040261,-500.0,0.00050959,120,"2025-04-06T08:10:40.261",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237086,1743927040272,-500.0,0.00050959,120,"2025-04-06T08:10:40.272",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237087,1743927040281,-500.0,0.00050959,120,"2025-04-06T08:10:40.281",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237088,1743927040291,-500.0,0.00050959,120,"2025-04-06T08:10:40.291",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237089,1743927040300,-500.0,0.00050959,120,"2025-04-06T08:10:40.300",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237090,1743927040309,-500.0,0.00050959,120,"2025-04-06T08:10:40.309",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237091,1743927040319,-500.0,0.00050959,120,"2025-04-06T08:10:40.319",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237092,1743927040331,-500.0,0.00050959,120,"2025-04-06T08:10:40.331",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237093,1743927040340,-500.0,0.00050959,120,"2025-04-06T08:10:40.340",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237095,1743927040350,-500.0,0.00050959,120,"2025-04-06T08:10:40.350",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237096,1743927040359,-500.0,0.00050959,120,"2025-04-06T08:10:40.359",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237097,1743927040370,-268.88405971,0.00050973,10,"2025-04-06T08:10:40.370",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237098,1743927040379,-6843.12239562,0.0005098,4,"2025-04-06T08:10:40.379",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237099,1743927040389,-20529.3671869,0.0005098,4,"2025-04-06T08:10:40.389",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237100,1743927040398,-13686.2447912,0.0005099,4,"2025-04-06T08:10:40.398",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237101,1743927040410,-47901.8567693,0.0005099,4,"2025-04-06T08:10:40.410",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237102,1743927040419,-39999.82,0.00051,2,"2025-04-06T08:10:40.419",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237103,1743927040429,-59008.42,0.00051,120,"2025-04-06T08:10:40.429",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237104,1743927040438,-275.59,0.00051562,2,"2025-04-06T08:10:40.438",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237105,1743927040447,-1000.0,0.00051698,120,"2025-04-06T08:10:40.447",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237106,1743927040457,-1000.0,0.00051698,120,"2025-04-06T08:10:40.457",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237107,1743927040466,-1000.0,0.00051698,120,"2025-04-06T08:10:40.466",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237108,1743927040476,-947.23,0.00051698,120,"2025-04-06T08:10:40.476",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237109,1743927040486,-1000.0,0.00051698,120,"2025-04-06T08:10:40.486",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237110,1743927040495,-152.77321102,0.00051726,120,"2025-04-06T08:10:40.495",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237111,1743927040505,-1384.09,0.00051844,120,"2025-04-06T08:10:40.505",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237112,1743927040515,-6843.12239562,0.0005198,4,"2025-04-06T08:10:40.515",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237113,1743927040524,-157.45,0.00052,51,"2025-04-06T08:10:40.524",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237114,1743927040534,-157.45,0.00052,51,"2025-04-06T08:10:40.534",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237115,1743927040543,-157.45,0.00052,51,"2025-04-06T08:10:40.543",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237116,1743927040553,-157.45,0.00052,51,"2025-04-06T08:10:40.553",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237117,1743927040563,-157.45,0.00052,51,"2025-04-06T08:10:40.563",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237118,1743927040572,-157.45,0.00052,51,"2025-04-06T08:10:40.572",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237119,1743927040581,-157.45,0.00052,51,"2025-04-06T08:10:40.581",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237120,1743927040590,-157.45,0.00052,51,"2025-04-06T08:10:40.590",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237121,1743927040600,-157.45,0.00052,51,"2025-04-06T08:10:40.600",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237122,1743927040609,-157.45,0.00052,51,"2025-04-06T08:10:40.609",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237123,1743927040618,-157.45,0.00052,51,"2025-04-06T08:10:40.618",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237124,1743927040628,-157.45,0.00052,51,"2025-04-06T08:10:40.628",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237125,1743927040637,-157.45,0.00052,51,"2025-04-06T08:10:40.637",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237126,1743927040647,-157.45,0.00052,51,"2025-04-06T08:10:40.647",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237127,1743927040656,-157.45,0.00052,51,"2025-04-06T08:10:40.656",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237128,1743927040665,-157.45,0.00052,51,"2025-04-06T08:10:40.665",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237129,1743927040674,-157.45,0.00052,51,"2025-04-06T08:10:40.674",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237130,1743927040683,-157.45,0.00052,51,"2025-04-06T08:10:40.683",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237131,1743927040693,-157.45,0.00052,51,"2025-04-06T08:10:40.693",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237132,1743927040702,-157.45,0.00052,51,"2025-04-06T08:10:40.702",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237133,1743927040711,-157.45,0.00052,51,"2025-04-06T08:10:40.711",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237134,1743927040721,-157.45,0.00052,51,"2025-04-06T08:10:40.721",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237135,1743927040731,-157.45,0.00052,51,"2025-04-06T08:10:40.731",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237136,1743927040740,-157.45,0.00052,51,"2025-04-06T08:10:40.740",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237137,1743927040749,-500.0,0.00052932,60,"2025-04-06T08:10:40.749",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237138,1743927040758,-500.0,0.00053062,60,"2025-04-06T08:10:40.758",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237139,1743927040768,-6843.12239562,0.00053265,4,"2025-04-06T08:10:40.768",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237140,1743927040777,-275.59,0.00053826,2,"2025-04-06T08:10:40.777",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237141,1743927040787,-200.0,0.00054,120,"2025-04-06T08:10:40.787",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237142,1743927040796,-163.0,0.0005437,120,"2025-04-06T08:10:40.796",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237143,1743927040806,-157.45,0.000546,54,"2025-04-06T08:10:40.806",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237144,1743927040815,-157.45,0.000546,54,"2025-04-06T08:10:40.815",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237145,1743927040825,-157.45,0.000546,54,"2025-04-06T08:10:40.825",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237146,1743927040834,-157.45,0.000546,54,"2025-04-06T08:10:40.834",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237147,1743927040844,-157.45,0.000546,54,"2025-04-06T08:10:40.844",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237148,1743927040854,-157.45,0.000546,54,"2025-04-06T08:10:40.854",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237149,1743927040864,-157.45,0.000546,54,"2025-04-06T08:10:40.864",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237150,1743927040874,-157.45,0.000546,54,"2025-04-06T08:10:40.874",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237151,1743927040883,-157.45,0.000546,54,"2025-04-06T08:10:40.883",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237152,1743927040893,-157.45,0.000546,54,"2025-04-06T08:10:40.893",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237153,1743927040902,-157.45,0.000546,54,"2025-04-06T08:10:40.902",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237154,1743927040911,-157.45,0.000546,54,"2025-04-06T08:10:40.911",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237155,1743927040920,-157.45,0.000546,54,"2025-04-06T08:10:40.920",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237156,1743927040930,-157.45,0.000546,54,"2025-04-06T08:10:40.930",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237157,1743927040940,-157.45,0.000546,54,"2025-04-06T08:10:40.940",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237158,1743927040950,-157.45,0.000546,54,"2025-04-06T08:10:40.950",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237159,1743927040960,-500.0,0.00054681,60,"2025-04-06T08:10:40.960",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237160,1743927040969,-251.02938972,0.00054752,10,"2025-04-06T08:10:40.969",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237161,1743927040978,-500.0,0.00054798,60,"2025-04-06T08:10:40.978",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237162,1743927040989,-1032.84,0.00055,100,"2025-04-06T08:10:40.989",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237163,1743927040998,-275.59,0.0005609,2,"2025-04-06T08:10:40.998",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237164,1743927041007,-1384.09,0.00056323,120,"2025-04-06T08:10:41.007",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237165,1743927041016,-1000.0,0.00057215,120,"2025-04-06T08:10:41.016",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237166,1743927041026,-275.59,0.00058354,2,"2025-04-06T08:10:41.026",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237167,1743927041036,-300.0,0.000584,120,"2025-04-06T08:10:41.036",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237169,1743927041045,-500.0,0.00058621,120,"2025-04-06T08:10:41.045",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237171,1743927041054,-500.0,0.00059726,120,"2025-04-06T08:10:41.054",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237173,1743927041064,-6843.12239562,0.0005998,5,"2025-04-06T08:10:41.064",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237175,1743927041073,-1000.0,0.0006,120,"2025-04-06T08:10:41.073",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237177,1743927041082,-1000.0,0.0006,120,"2025-04-06T08:10:41.082",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237179,1743927041091,-1000.0,0.0006,120,"2025-04-06T08:10:41.091",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237181,1743927041100,-1000.0,0.0006,120,"2025-04-06T08:10:41.100",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237183,1743927041109,-1000.0,0.0006,120,"2025-04-06T08:10:41.109",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237184,1743927041118,-200.0,0.0006,120,"2025-04-06T08:10:41.118",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237186,1743927041128,-1000.0,0.0006,120,"2025-04-06T08:10:41.128",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237189,1743927041139,-1000.0,0.0006,120,"2025-04-06T08:10:41.139",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237191,1743927041149,-1000.0,0.0006,120,"2025-04-06T08:10:41.149",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237193,1743927041159,-793.44050777,0.0006,120,"2025-04-06T08:10:41.159",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237245,1743927043471,-206.55949223,0.0006,120,"2025-04-06T08:10:43.471",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237246,1743927043482,-1319.01797298,0.0006008,5,"2025-04-06T08:10:43.482",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237247,1743927043877,-728.7613594,0.0006008,5,"2025-04-06T08:10:43.877",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237248,1743927043896,-497.06061393,0.0006008,5,"2025-04-06T08:10:43.896",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237249,1743927043908,-11141.40484489,0.0006008,5,"2025-04-06T08:10:43.908",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237250,1743927043917,-3598.59738397,0.0006009,5,"2025-04-06T08:10:43.917",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237251,1743927043960,-1376.87102119,0.0006009,5,"2025-04-06T08:10:43.960",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237270,1743927046505,-500.0,0.0006009,5,"2025-04-06T08:10:46.505",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237271,1743927046516,-603.81862665,0.0006009,5,"2025-04-06T08:10:46.516",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237272,1743927046560,-854.607551,0.0006009,5,"2025-04-06T08:10:46.560",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237273,1743927046572,-829.7,0.0006009,5,"2025-04-06T08:10:46.572",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237280,1743927537926,1800.0,0.00044418,120,"2025-04-06T08:18:57.926",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237287,1743927908731,1099.93006184,0.00044418,90,"2025-04-06T08:25:08.731",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237288,1743927910166,153.43877127,0.00044418,120,"2025-04-06T08:25:10.166",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237289,1743927911361,999.999992,0.00044418,120,"2025-04-06T08:25:11.361",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237290,1743927912540,5211.02887885,0.00044418,30,"2025-04-06T08:25:12.540",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237291,1743927912860,2271.26446036,0.00044418,120,"2025-04-06T08:25:12.860",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237292,1743927913057,775.56920886,0.00044418,30,"2025-04-06T08:25:13.057",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237293,1743927913088,778.51629297,0.00044418,91,"2025-04-06T08:25:13.088",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237294,1743927914201,713.39343543,0.00044418,30,"2025-04-06T08:25:14.201",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237295,1743927914566,3231910.31703132,0.00044418,30,"2025-04-06T08:25:14.566",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237296,1743927914596,1497443.90822325,0.00044418,30,"2025-04-06T08:25:14.596",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237297,1743927929128,1095.03820039,0.00011,2,"2025-04-06T08:25:29.128",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237298,1743927929157,761.3785313,0.00011,2,"2025-04-06T08:25:29.157",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237299,1743927943255,57317.14346986,0.0002,30,"2025-04-06T08:25:43.255",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237305,1743928121102,-13761.0,0.00015,2,"2025-04-06T08:28:41.102",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237308,1743928147331,-46989.90436,0.00015,2,"2025-04-06T08:29:07.331",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237309,1743928149178,-262.429949,0.00014925,2,"2025-04-06T08:29:09.178",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237310,1743928149200,-6738.05048337,0.00015,2,"2025-04-06T08:29:09.200",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237312,1743928150720,-164.13,0.00015,2,"2025-04-06T08:29:10.720",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237313,1743928151099,-4396.965412,0.00015,2,"2025-04-06T08:29:11.099",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237314,1743928158091,-8376.34813812,0.00015,2,"2025-04-06T08:29:18.091",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237316,1743928159139,-6927.0892089,0.00015,2,"2025-04-06T08:29:19.139",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237317,1743928164113,-2721.69279688,0.00015,2,"2025-04-06T08:29:24.113",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237318,1743928164191,-2500.0,0.000199,2,"2025-04-06T08:29:24.191",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237319,1743928164214,-313440.4348713,0.0002,2,"2025-04-06T08:29:24.214",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237320,1743928164238,-46107.7219919,0.000248,3,"2025-04-06T08:29:24.238",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237321,1743928164258,-793.67463119,0.00030187,3,"2025-04-06T08:29:24.258",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237322,1743928164278,-3857.10855284,0.000318,2,"2025-04-06T08:29:24.278",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237323,1743928164298,-1176.26089259,0.00035,40,"2025-04-06T08:29:24.298",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237324,1743928164318,-151.38136808,0.00035,30,"2025-04-06T08:29:24.318",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237325,1743928164338,-68706.0076921,0.0003511,30,"2025-04-06T08:29:24.338",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237326,1743928169086,-735.0,0.0003511,30,"2025-04-06T08:29:29.086",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237362,1743928231576,-250.0,0.00035109,2,"2025-04-06T08:30:31.576",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237363,1743928231586,-400.0,0.00035109,2,"2025-04-06T08:30:31.586",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237364,1743928231595,-5709.9774238,0.0003511,30,"2025-04-06T08:30:31.595",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237417,1743928237551,-36.10787339,0.0003511,30,"2025-04-06T08:30:37.551",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237418,1743928237601,-278460.34155563,0.0003511,30,"2025-04-06T08:30:37.601",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237419,1743928237659,-13710.65601335,0.0003511,30,"2025-04-06T08:30:37.659",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237420,1743928237718,-21832.90329197,0.0003511,30,"2025-04-06T08:30:37.718",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237427,1743928239633,-745.812,0.0003511,30,"2025-04-06T08:30:39.633",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237428,1743928239793,-2072.1828788,0.0003511,30,"2025-04-06T08:30:39.793",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237465,1743928242896,-7488.72255,0.0003511,30,"2025-04-06T08:30:42.896",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237474,1743928245537,-43254.2484358,0.0003511,30,"2025-04-06T08:30:45.537",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237475,1743928245594,-2056.07506595,0.0003511,30,"2025-04-06T08:30:45.594",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237476,1743928245606,-974.48156948,0.0003511,30,"2025-04-06T08:30:45.606",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237477,1743928245655,-102664.504,0.0003511,30,"2025-04-06T08:30:45.655",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237478,1743928245667,-498.05442,0.0003511,30,"2025-04-06T08:30:45.667",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237479,1743928245678,-827.7,0.0003511,30,"2025-04-06T08:30:45.678",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237480,1743928245801,-150456.7025075,0.0003511,30,"2025-04-06T08:30:45.801",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237481,1743928245879,-332.41660496,0.0003511,30,"2025-04-06T08:30:45.879",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237492,1743928907113,-4542.90472486,0.00033,2,"2025-04-06T08:41:47.113",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237493,1743928907137,-168.49891184,0.000349,2,"2025-04-06T08:41:47.137",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237494,1743928907161,-321.73832356,0.000349,2,"2025-04-06T08:41:47.161",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237495,1743928907186,-1509.32385628,0.00035,2,"2025-04-06T08:41:47.186",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237496,1743928907208,-150.0,0.00035,120,"2025-04-06T08:41:47.208",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237497,1743928907232,-1000.0,0.00035,2,"2025-04-06T08:41:47.232",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237498,1743928907255,-2500.0,0.00035,2,"2025-04-06T08:41:47.255",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237499,1743928907278,-1509.32385628,0.00035008,2,"2025-04-06T08:41:47.278",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237500,1743928907301,-1509.32385628,0.00035016,2,"2025-04-06T08:41:47.301",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237501,1743928907326,-1509.32385628,0.00035024,2,"2025-04-06T08:41:47.326",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237502,1743928907348,-1509.32385628,0.00035032,2,"2025-04-06T08:41:47.348",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237503,1743928907372,-1509.32385628,0.00035041,2,"2025-04-06T08:41:47.372",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237504,1743928907395,-1509.32385628,0.00035049,2,"2025-04-06T08:41:47.395",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237505,1743928907417,-166.42,0.00035049,2,"2025-04-06T08:41:47.417",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237506,1743928907440,-1509.32385628,0.00035057,2,"2025-04-06T08:41:47.440",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237507,1743928907465,-1509.32385628,0.00035065,2,"2025-04-06T08:41:47.465",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237508,1743928907488,-163.37199918,0.00035073,7,"2025-04-06T08:41:47.488",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237509,1743928907512,-1509.32385628,0.00035073,2,"2025-04-06T08:41:47.512",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237510,1743928907535,-742.518,0.00035099,41,"2025-04-06T08:41:47.535",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237511,1743928907559,-13197.1592023,0.000351,3,"2025-04-06T08:41:47.559",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237512,1743928907583,-152.65,0.000351,2,"2025-04-06T08:41:47.583",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237513,1743928907611,-201.5475543,0.00035109,7,"2025-04-06T08:41:47.611",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237514,1743928907634,-200.7624805,0.00035109,7,"2025-04-06T08:41:47.634",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237515,1743928907657,-961399.19024066,0.0003511,30,"2025-04-06T08:41:47.657",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237518,1743928926252,-500000.0,0.0003511,30,"2025-04-06T08:42:06.252",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237519,1743928931707,150.0,0.00033,120,"2025-04-06T08:42:11.707",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237526,1743929197092,-160.50332531,0.00019,2,"2025-04-06T08:46:37.092",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237531,1743929235096,-89.49667469,0.00019,2,"2025-04-06T08:47:15.096",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237532,1743929235116,-300.0,0.00021,2,"2025-04-06T08:47:15.116",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237533,1743929235138,-166.92,0.00026849,2,"2025-04-06T08:47:15.138",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237534,1743929235157,-711.0,0.0003,2,"2025-04-06T08:47:15.157",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237535,1743929235181,-128.9035028,0.000345,12,"2025-04-06T08:47:15.181",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237536,1743929235208,-71.0964972,0.000345,12,"2025-04-06T08:47:15.208",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237537,1743929235229,-82.85874195,0.00035,120,"2025-04-06T08:47:15.229",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237540,1743929287446,-74.14125805,0.00035,120,"2025-04-06T08:48:07.446",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237541,1743929287479,-545.54455733,0.00035,35,"2025-04-06T08:48:07.479",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237542,1743929287511,-499380.31418462,0.0003511,30,"2025-04-06T08:48:07.511",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237543,1743929287912,166.12,0.00013699,2,"2025-04-06T08:48:07.912",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237544,1743929292346,-500000.0,0.0003511,30,"2025-04-06T08:48:12.346",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237545,1743929308405,-250.0,0.00025397,2,"2025-04-06T08:48:28.405",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237546,1743929308430,-500.0,0.000346,12,"2025-04-06T08:48:28.430",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237547,1743929308455,-800.0,0.000347,12,"2025-04-06T08:48:28.455",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237548,1743929308480,-1000.0,0.000348,12,"2025-04-06T08:48:28.480",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237549,1743929308503,-1300.0,0.000349,12,"2025-04-06T08:48:28.503",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237550,1743929308528,-36045.8581,0.00035,2,"2025-04-06T08:48:28.528",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237551,1743929308550,-181.07991984,0.0003501,7,"2025-04-06T08:48:28.550",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237552,1743929308573,-159.34927092,0.0003501,2,"2025-04-06T08:48:28.573",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237553,1743929308598,-446.05813823,0.0003501,2,"2025-04-06T08:48:28.598",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237554,1743929308621,-210.57292898,0.0003501,2,"2025-04-06T08:48:28.621",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237555,1743929308648,-1000.0,0.0003501,2,"2025-04-06T08:48:28.648",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237556,1743929308673,-14158.3788,0.0003501,2,"2025-04-06T08:48:28.673",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237557,1743929308697,-43948.70284203,0.000351,3,"2025-04-06T08:48:28.697",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237558,1743929313237,-100000.0,0.000351,3,"2025-04-06T08:48:33.237",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237560,1743929316255,-75981.44898797,0.000351,3,"2025-04-06T08:48:36.255",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237561,1743929316279,-649.28497618,0.00035108,2,"2025-04-06T08:48:36.279",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237562,1743929316302,-23369.26603585,0.0003511,30,"2025-04-06T08:48:36.302",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237564,1743929350487,-113193.7534,0.0003511,30,"2025-04-06T08:49:10.487",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237567,1743929353102,-8734.648566,0.0003511,30,"2025-04-06T08:49:13.102",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237569,1743929367222,-297.37209216,0.0003501,2,"2025-04-06T08:49:27.222",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237570,1743929367242,-932.40932784,0.0003511,30,"2025-04-06T08:49:27.242",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237571,1743929369248,-34260.15418,0.0003511,30,"2025-04-06T08:49:29.248",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237572,1743929372250,-57380.58074,0.0003511,30,"2025-04-06T08:49:32.250",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237579,1743929431808,-314.61115765,0.000323,2,"2025-04-06T08:50:31.808",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237580,1743929431915,-119.02677042,0.000323,2,"2025-04-06T08:50:31.915",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237581,1743929431925,-36.11991593,0.00035,2,"2025-04-06T08:50:31.925",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237667,1743929437634,-298.41628407,0.00035,2,"2025-04-06T08:50:37.634",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237668,1743929437643,-1579.1172,0.00035,2,"2025-04-06T08:50:37.643",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237669,1743929437652,-169.56705616,0.000351,2,"2025-04-06T08:50:37.652",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237670,1743929437662,-7810.64769883,0.0003511,30,"2025-04-06T08:50:37.662",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237671,1743929437747,-8275.55579905,0.0003511,30,"2025-04-06T08:50:37.747",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237677,1743929440095,-35129.16553006,0.0003511,30,"2025-04-06T08:50:40.095",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237703,1743929443374,-1934732.74643119,0.0003511,30,"2025-04-06T08:50:43.374",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237708,1743929443408,-17.83370285,0.0003511,30,"2025-04-06T08:50:43.408",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237914,1743929445794,-4136.75,0.0003511,30,"2025-04-06T08:50:45.794",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357237915,1743929445848,-349.94409842,0.0003511,30,"2025-04-06T08:50:45.848",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238626,1743929660756,-4000000.0,0.00044495,30,"2025-04-06T08:54:20.756",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238789,1743929665199,-3998785.79030179,0.00044495,30,"2025-04-06T08:54:25.199",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238791,1743929665228,-913.59821338,0.00044495,120,"2025-04-06T08:54:25.228",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238793,1743929665254,-300.61148483,0.00044495,120,"2025-04-06T08:54:25.254",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238921,1743929668660,-1756.09060194,0.00044495,120,"2025-04-06T08:54:28.660",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238923,1743929668685,-2023.82398053,0.00044495,120,"2025-04-06T08:54:28.685",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238925,1743929668709,-1182.10391217,0.00044495,30,"2025-04-06T08:54:28.709",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238927,1743929668734,-32514.54136106,0.00044495,30,"2025-04-06T08:54:28.734",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238929,1743929668759,-2436.46948579,0.00044495,30,"2025-04-06T08:54:28.759",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238931,1743929668785,-5334.76378234,0.00044495,30,"2025-04-06T08:54:28.785",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238934,1743929668823,-259.71691327,0.00044495,30,"2025-04-06T08:54:28.823",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238936,1743929668851,-288.61551145,0.00044495,120,"2025-04-06T08:54:28.851",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238938,1743929668877,-1323.62387963,0.00044495,120,"2025-04-06T08:54:28.877",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238940,1743929668904,-979.58535734,0.00044495,120,"2025-04-06T08:54:28.904",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238942,1743929668929,-36575.62609947,0.00044495,30,"2025-04-06T08:54:28.929",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238944,1743929668957,-1603.1005366,0.00044495,120,"2025-04-06T08:54:28.957",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238946,1743929668983,-359.26124983,0.00044495,120,"2025-04-06T08:54:28.983",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238948,1743929669008,-2064.68509628,0.00044495,30,"2025-04-06T08:54:29.008",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238949,1743929669034,-769.62437683,0.00044495,90,"2025-04-06T08:54:29.034",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238950,1743929669058,-156.47422291,0.00044495,120,"2025-04-06T08:54:29.058",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238951,1743929669082,-824.82444922,0.00044495,120,"2025-04-06T08:54:29.082",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238953,1743929669107,-317.12048806,0.00044495,60,"2025-04-06T08:54:29.107",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238955,1743929669132,-427.76614065,0.00044495,30,"2025-04-06T08:54:29.132",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238957,1743929669157,-1983.50315228,0.00044495,120,"2025-04-06T08:54:29.157",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238959,1743929669181,-208.63908605,0.00044495,120,"2025-04-06T08:54:29.181",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238961,1743929669208,-224.67909699,0.00044495,120,"2025-04-06T08:54:29.208",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238963,1743929669232,-1914.03129003,0.00044495,120,"2025-04-06T08:54:29.232",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238965,1743929669256,-1280.43775736,0.00044495,120,"2025-04-06T08:54:29.256",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238967,1743929669281,-305.56042954,0.00044495,60,"2025-04-06T08:54:29.281",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238969,1743929669305,-216.50840444,0.00044495,120,"2025-04-06T08:54:29.305",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238970,1743929669336,-1911.36839321,0.00044495,120,"2025-04-06T08:54:29.336",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238972,1743929669363,-1390.17252242,0.00044495,120,"2025-04-06T08:54:29.363",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238974,1743929669390,-235.97802667,0.00044495,30,"2025-04-06T08:54:29.390",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238976,1743929669414,-508.58454696,0.00044495,120,"2025-04-06T08:54:29.414",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238978,1743929669439,-1262.81739071,0.00044495,120,"2025-04-06T08:54:29.439",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238980,1743929669464,-4148.88833878,0.00044495,30,"2025-04-06T08:54:29.464",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238982,1743929669489,-2030.96362374,0.00044495,120,"2025-04-06T08:54:29.489",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238984,1743929669513,-170.08197095,0.00044495,120,"2025-04-06T08:54:29.513",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238986,1743929669538,-1409.5604318,0.00044495,120,"2025-04-06T08:54:29.538",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238987,1743929669564,-1083.69129632,0.00044495,120,"2025-04-06T08:54:29.564",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238989,1743929669588,-176.72934667,0.00044495,30,"2025-04-06T08:54:29.588",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238991,1743929669614,-582.59960943,0.00044495,30,"2025-04-06T08:54:29.614",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238993,1743929669639,-1269.16425301,0.00044495,120,"2025-04-06T08:54:29.639",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238995,1743929669664,-1007.46558317,0.00044495,30,"2025-04-06T08:54:29.664",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238997,1743929669688,-953.24603424,0.00044495,120,"2025-04-06T08:54:29.688",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357238999,1743929669713,-392.32963191,0.00044495,30,"2025-04-06T08:54:29.713",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239001,1743929669743,-1540.11093121,0.00044495,30,"2025-04-06T08:54:29.743",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239003,1743929669769,-4915.93199694,0.00044495,30,"2025-04-06T08:54:29.769",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239005,1743929669794,-370.49238153,0.00044495,120,"2025-04-06T08:54:29.794",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239007,1743929669819,-176.33565142,0.00044495,60,"2025-04-06T08:54:29.819",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239009,1743929669844,-1045.05111305,0.00044495,35,"2025-04-06T08:54:29.844",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239011,1743929669869,-1284.71804872,0.00044495,120,"2025-04-06T08:54:29.869",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239013,1743929669893,-2034.37101264,0.00044495,120,"2025-04-06T08:54:29.893",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239015,1743929669917,-231.27537989,0.00044495,30,"2025-04-06T08:54:29.917",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239017,1743929669942,-233.76383881,0.00044495,120,"2025-04-06T08:54:29.942",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239019,1743929669967,-2046.28523982,0.00044495,30,"2025-04-06T08:54:29.967",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239025,1743929670120,-5432.95422791,0.00044495,30,"2025-04-06T08:54:30.120",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239027,1743929670155,-63934.06408699,0.00044495,30,"2025-04-06T08:54:30.155",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239029,1743929670180,-902.17515725,0.00044495,120,"2025-04-06T08:54:30.180",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239031,1743929670206,-1763.43048212,0.00044495,30,"2025-04-06T08:54:30.206",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239033,1743929670231,-2331.02709682,0.00044495,30,"2025-04-06T08:54:30.231",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239035,1743929670260,-1324.45253918,0.00044495,120,"2025-04-06T08:54:30.260",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239037,1743929670286,-662.9893875,0.00044495,90,"2025-04-06T08:54:30.286",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239039,1743929670314,-165.38828533,0.00044495,120,"2025-04-06T08:54:30.314",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239041,1743929670339,-4087.76638633,0.00044495,30,"2025-04-06T08:54:30.339",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239043,1743929670367,-160.84528194,0.00044495,30,"2025-04-06T08:54:30.367",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239045,1743929670392,-1389.35836235,0.00044495,120,"2025-04-06T08:54:30.392",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239047,1743929670417,-1295.49208505,0.00044495,120,"2025-04-06T08:54:30.417",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239048,1743929670440,-1100.15863242,0.00044495,120,"2025-04-06T08:54:30.440",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239050,1743929670464,-1112.34383133,0.00044495,120,"2025-04-06T08:54:30.464",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239052,1743929670489,-1295.10829539,0.00044495,120,"2025-04-06T08:54:30.489",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239053,1743929670511,-980.2427771,0.00044495,120,"2025-04-06T08:54:30.511",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239054,1743929670535,-275.74377187,0.00044495,120,"2025-04-06T08:54:30.535",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239055,1743929670559,-211.02759625,0.00044495,120,"2025-04-06T08:54:30.559",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239056,1743929670584,-262.7500504,0.00044495,30,"2025-04-06T08:54:30.584",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239058,1743929670608,-616.57871346,0.00044495,120,"2025-04-06T08:54:30.608",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239060,1743929670632,-507.95803854,0.00044495,120,"2025-04-06T08:54:30.632",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239062,1743929670655,-539.20216291,0.00044495,120,"2025-04-06T08:54:30.655",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239064,1743929670678,-237.22715436,0.00044495,30,"2025-04-06T08:54:30.678",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239066,1743929670701,-1000.0,0.00044495,30,"2025-04-06T08:54:30.701",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357239835,1743929692030,170.0,0.00044495,120,"2025-04-06T08:54:52.030",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357240786,1743929719955,170.0,0.00044495,120,"2025-04-06T08:55:19.955",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241097,1743929744041,170.0,0.00044495,120,"2025-04-06T08:55:44.041",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241103,1743929795547,1030.32,0.00044495,120,"2025-04-06T08:56:35.547",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241107,1743929829768,170.0,0.00044495,30,"2025-04-06T08:57:09.768",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241182,1743930125397,151.0,0.00044484,30,"2025-04-06T09:02:05.397",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241183,1743930126137,151.0,0.00044484,30,"2025-04-06T09:02:06.137",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241184,1743930126823,151.0,0.00044484,30,"2025-04-06T09:02:06.823",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241185,1743930127482,151.0,0.00044484,30,"2025-04-06T09:02:07.482",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241186,1743930128144,151.0,0.00044484,30,"2025-04-06T09:02:08.144",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241187,1743930128834,151.0,0.00044484,30,"2025-04-06T09:02:08.834",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241188,1743930129496,151.0,0.00044484,30,"2025-04-06T09:02:09.496",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241189,1743930130782,151.0,0.00044484,30,"2025-04-06T09:02:10.782",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241190,1743930131513,151.0,0.00044484,30,"2025-04-06T09:02:11.513",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241191,1743930132163,151.0,0.00044484,30,"2025-04-06T09:02:12.163",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241192,1743930132830,151.0,0.00044484,30,"2025-04-06T09:02:12.830",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241193,1743930133454,151.0,0.00044484,30,"2025-04-06T09:02:13.454",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241194,1743930134092,151.0,0.00044484,30,"2025-04-06T09:02:14.092",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241195,1743930134768,151.0,0.00044484,30,"2025-04-06T09:02:14.768",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241196,1743930135395,151.0,0.00044484,30,"2025-04-06T09:02:15.395",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241197,1743930136607,151.0,0.00044484,30,"2025-04-06T09:02:16.607",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241198,1743930137292,151.0,0.00044484,30,"2025-04-06T09:02:17.292",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241199,1743930137940,151.0,0.00044484,30,"2025-04-06T09:02:17.940",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241201,1743930138571,151.0,0.00044484,30,"2025-04-06T09:02:18.571",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241202,1743930139228,151.0,0.00044484,30,"2025-04-06T09:02:19.228",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241203,1743930142816,151.0,0.00044484,30,"2025-04-06T09:02:22.816",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241204,1743930143466,156.587,0.00044484,30,"2025-04-06T09:02:23.466",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241205,1743930144315,162.380719,0.00044484,30,"2025-04-06T09:02:24.315",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241206,1743930144961,168.3888056,0.00044484,30,"2025-04-06T09:02:24.961",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241207,1743930145604,174.61919141,0.00044484,30,"2025-04-06T09:02:25.604",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241208,1743930146222,181.08010149,0.00044484,30,"2025-04-06T09:02:26.222",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241209,1743930146950,187.78006525,0.00044484,30,"2025-04-06T09:02:26.950",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241210,1743930147563,194.72792766,0.00044484,30,"2025-04-06T09:02:27.563",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241211,1743930148242,201.93286099,0.00044484,30,"2025-04-06T09:02:28.242",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241212,1743930148882,209.40437684,0.00044484,30,"2025-04-06T09:02:28.882",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241213,1743930149499,209.40437684,0.00044484,30,"2025-04-06T09:02:29.499",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241214,1743930152995,500.0,0.00044484,30,"2025-04-06T09:02:32.995",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241215,1743930153502,518.5,0.00044484,30,"2025-04-06T09:02:33.502",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241216,1743930154231,537.6845,0.00044484,30,"2025-04-06T09:02:34.231",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241217,1743930154865,557.5788265,0.00044484,30,"2025-04-06T09:02:34.865",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241218,1743930155654,578.20924308,0.00044484,30,"2025-04-06T09:02:35.654",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241219,1743930156186,599.60298507,0.00044484,30,"2025-04-06T09:02:36.186",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241220,1743930156800,621.78829552,0.00044484,30,"2025-04-06T09:02:36.800",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241221,1743930157455,644.79446246,0.00044484,30,"2025-04-06T09:02:37.455",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241222,1743930158165,668.65185757,0.00044484,30,"2025-04-06T09:02:38.165",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241224,1743930158790,693.3919763,0.00044484,30,"2025-04-06T09:02:38.790",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241225,1743930159431,719.04747942,0.00044484,30,"2025-04-06T09:02:39.431",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241226,1743930160096,745.65223616,0.00044484,30,"2025-04-06T09:02:40.096",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241227,1743930160798,773.2413689,0.00044484,30,"2025-04-06T09:02:40.798",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241228,1743930161470,801.85129955,0.00044484,30,"2025-04-06T09:02:41.470",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241229,1743930162117,831.51979763,0.00044484,30,"2025-04-06T09:02:42.117",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241230,1743930162941,862.28603014,0.00044484,30,"2025-04-06T09:02:42.941",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241231,1743930163442,894.19061326,0.00044484,30,"2025-04-06T09:02:43.442",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241232,1743930164084,927.27566595,0.00044484,30,"2025-04-06T09:02:44.084",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241233,1743930165038,961.58486559,0.00044484,30,"2025-04-06T09:02:45.038",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241234,1743930166314,961.58486559,0.00044484,30,"2025-04-06T09:02:46.314",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241239,1743930182717,-165.6138,0.00035,30,"2025-04-06T09:03:02.717",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241240,1743930182742,-158.91478767,0.00035009,2,"2025-04-06T09:03:02.742",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241241,1743930182767,-539.78119099,0.0003501,2,"2025-04-06T09:03:02.767",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241242,1743930182790,-242.6960729,0.0003501,2,"2025-04-06T09:03:02.790",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241243,1743930182814,-170.0,0.000351,120,"2025-04-06T09:03:02.814",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241244,1743930182838,-148610.786072,0.000351,2,"2025-04-06T09:03:02.838",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241245,1743930182861,-529.75597472,0.000351,2,"2025-04-06T09:03:02.861",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241246,1743930182886,-150.0,0.00035109,2,"2025-04-06T09:03:02.886",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241247,1743930182912,-971444.56995398,0.0003511,30,"2025-04-06T09:03:02.912",0.0004453,86.33,0.9967777429560964,3460037887.4721217]
[357241267,1743930427083,-209.37865928,0.00035,7,"2025-04-06T09:07:07.083",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241268,1743930427105,-1.37555515,0.0003501,2,"2025-04-06T09:07:07.105",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241269,1743930428122,-157.5392325,0.0003501,2,"2025-04-06T09:07:08.122",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241270,1743930428142,-508.39526288,0.0003511,30,"2025-04-06T09:07:08.142",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241271,1743930445096,-280.88262455,0.0003511,30,"2025-04-06T09:07:25.096",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241274,1743930547088,-1147.611948,0.0003511,30,"2025-04-06T09:09:07.088",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241275,1743930549147,-6299.030654,0.0003511,30,"2025-04-06T09:09:09.147",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241276,1743930551273,-142331.62740885,0.0003511,30,"2025-04-06T09:09:11.273",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241277,1743930551295,-187.86193801,0.0003511,2,"2025-04-06T09:09:11.295",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241278,1743930551316,-480.95,0.00035651,2,"2025-04-06T09:09:11.316",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241279,1743930551337,-2495.36643127,0.0003593,7,"2025-04-06T09:09:11.337",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241280,1743930551358,-150.0,0.00036479,2,"2025-04-06T09:09:11.358",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241281,1743930551380,-755.236,0.00036486,45,"2025-04-06T09:09:11.380",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241282,1743930551401,-250.0,0.00036614,2,"2025-04-06T09:09:11.401",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241283,1743930551421,-150.0,0.00036657,7,"2025-04-06T09:09:11.421",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241284,1743930551442,-257.56,0.00036762,2,"2025-04-06T09:09:11.442",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241285,1743930551464,-1281.78,0.00036786,120,"2025-04-06T09:09:11.464",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241286,1743930551485,-309.39,0.00036797,3,"2025-04-06T09:09:11.485",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241287,1743930551507,-150.0,0.00036903,2,"2025-04-06T09:09:11.507",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241288,1743930551529,-23900.0,0.00036968,2,"2025-04-06T09:09:11.529",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241289,1743930551550,-150.01,0.00037069,2,"2025-04-06T09:09:11.550",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241290,1743930551572,-1000.0,0.00037076,2,"2025-04-06T09:09:11.572",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241291,1743930551598,-1916.8704602,0.000372,103,"2025-04-06T09:09:11.598",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241292,1743930551619,-2385.78,0.00037564,2,"2025-04-06T09:09:11.619",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241293,1743930551639,-245.49401585,0.00037849,2,"2025-04-06T09:09:11.639",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241294,1743930551661,-500.0,0.00037885,7,"2025-04-06T09:09:11.661",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241295,1743930551682,-480.95,0.00037915,2,"2025-04-06T09:09:11.682",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241296,1743930551703,-250.0,0.0003847,2,"2025-04-06T09:09:11.703",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241297,1743930551724,-151.0,0.00038977,30,"2025-04-06T09:09:11.724",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241298,1743930551870,-151.0,0.00038977,30,"2025-04-06T09:09:11.870",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241299,1743930551893,-151.0,0.00038977,30,"2025-04-06T09:09:11.893",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241300,1743930551914,-151.0,0.00038977,30,"2025-04-06T09:09:11.914",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241301,1743930551934,-151.0,0.00038977,30,"2025-04-06T09:09:11.934",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241302,1743930551955,-151.0,0.00038977,30,"2025-04-06T09:09:11.955",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241303,1743930551975,-151.0,0.00038977,30,"2025-04-06T09:09:11.975",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241304,1743930551994,-151.33990958,0.00038977,30,"2025-04-06T09:09:11.994",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241305,1743930552015,-500.0,0.00038977,30,"2025-04-06T09:09:12.015",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241306,1743930552035,-518.5,0.00038977,30,"2025-04-06T09:09:12.035",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241307,1743930552055,-537.6845,0.00038977,30,"2025-04-06T09:09:12.055",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241308,1743930552076,-557.5788265,0.00038977,30,"2025-04-06T09:09:12.076",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241309,1743930552097,-578.20924308,0.00038977,30,"2025-04-06T09:09:12.097",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241310,1743930552117,-599.60298507,0.00038977,30,"2025-04-06T09:09:12.117",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241311,1743930552138,-621.78829552,0.00038977,30,"2025-04-06T09:09:12.138",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241312,1743930552159,-644.79446246,0.00038977,30,"2025-04-06T09:09:12.159",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241313,1743930552180,-668.65185757,0.00038977,30,"2025-04-06T09:09:12.180",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241314,1743930552200,-693.3919763,0.00038977,30,"2025-04-06T09:09:12.200",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241315,1743930552221,-719.04747942,0.00038977,30,"2025-04-06T09:09:12.221",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241316,1743930552243,-180.28964669,0.00038977,30,"2025-04-06T09:09:12.243",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241317,1743930557105,-565.36258947,0.00038977,30,"2025-04-06T09:09:17.105",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241318,1743930557126,-773.2413689,0.00038977,30,"2025-04-06T09:09:17.126",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241319,1743930557146,-650.00410363,0.00038977,30,"2025-04-06T09:09:17.146",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241320,1743930572221,-151.84719592,0.00038977,30,"2025-04-06T09:09:32.221",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241321,1743930572241,-831.51979763,0.00038977,30,"2025-04-06T09:09:32.241",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241322,1743930572262,-862.28603014,0.00038977,30,"2025-04-06T09:09:32.262",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241323,1743930572282,-894.19061326,0.00038977,30,"2025-04-06T09:09:32.282",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241324,1743930572302,-927.27566595,0.00038977,30,"2025-04-06T09:09:32.302",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241325,1743930572321,-729.8485591,0.00038977,30,"2025-04-06T09:09:32.321",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241346,1743930632116,-233.59,0.00026849,2,"2025-04-06T09:10:32.116",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241347,1743930632126,-233.59,0.00032646,2,"2025-04-06T09:10:32.126",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241348,1743930632135,-233.59,0.00038443,2,"2025-04-06T09:10:32.135",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241349,1743930632144,-1367.97253586,0.00038976,3,"2025-04-06T09:10:32.144",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241527,1743930637926,-1068.37566828,0.00038976,3,"2025-04-06T09:10:37.926",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241562,1743930642970,-908.4075,0.00038976,3,"2025-04-06T09:10:42.970",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241563,1743930643052,-7230.66872995,0.00038976,3,"2025-04-06T09:10:43.052",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241564,1743930643062,-689.26538847,0.00038976,20,"2025-04-06T09:10:43.062",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241565,1743930643072,-1047.20956727,0.00038976,3,"2025-04-06T09:10:43.072",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241566,1743930643103,-10815.18026544,0.00038976,3,"2025-04-06T09:10:43.103",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241567,1743930643115,-1813.1529244,0.00038976,3,"2025-04-06T09:10:43.115",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241568,1743930643127,-1146.72545176,0.00038976,3,"2025-04-06T09:10:43.127",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241569,1743930643136,-1884.09658284,0.00038976,7,"2025-04-06T09:10:43.136",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241570,1743930643146,-2045.96538366,0.00038976,3,"2025-04-06T09:10:43.146",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241571,1743930643155,-18535.13224648,0.00038976,3,"2025-04-06T09:10:43.155",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241572,1743930643165,-297.37407019,0.00038976,2,"2025-04-06T09:10:43.165",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241573,1743930643175,-231.73630649,0.00038977,30,"2025-04-06T09:10:43.175",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241574,1743930643184,-1500.0,0.00038977,30,"2025-04-06T09:10:43.184",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241575,1743930643194,-500.0,0.00039018,7,"2025-04-06T09:10:43.194",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241576,1743930643203,-489.70952358,0.000392,2,"2025-04-06T09:10:43.203",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241577,1743930643213,-500.0,0.00039755,7,"2025-04-06T09:10:43.213",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241578,1743930643222,-485.8030719,0.000399,15,"2025-04-06T09:10:43.222",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241579,1743930643232,-38699.12434202,0.0003999,3,"2025-04-06T09:10:43.232",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241585,1743930643755,-2406.70538046,0.0003999,3,"2025-04-06T09:10:43.755",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241586,1743930643767,-2174.13,0.0003999,3,"2025-04-06T09:10:43.767",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241587,1743930643777,-1338.26696788,0.0003999,3,"2025-04-06T09:10:43.777",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241588,1743930643805,-971.4300002,0.0003999,3,"2025-04-06T09:10:43.805",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241604,1743930645959,-524.9170151,0.0003999,3,"2025-04-06T09:10:45.959",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241622,1743930646278,-531.75283115,0.0003999,3,"2025-04-06T09:10:46.278",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241623,1743930646358,-23.41713488,0.0003999,3,"2025-04-06T09:10:46.358",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241632,1743930780005,250.5871632,0.00038976,120,"2025-04-06T09:13:00.005",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241637,1743930837095,500.0,0.00033,120,"2025-04-06T09:13:57.095",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241638,1743930881012,500.0,0.00033,120,"2025-04-06T09:14:41.012",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241639,1743930885945,1000.0,0.00038975,30,"2025-04-06T09:14:45.945",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241640,1743930958024,500.0,0.00038975,30,"2025-04-06T09:15:58.024",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241641,1743930994671,300.0,0.00038975,30,"2025-04-06T09:16:34.671",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241644,1743931410710,555.19774861,0.00038971,30,"2025-04-06T09:23:30.710",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241645,1743931528722,611.53999999,0.00038971,120,"2025-04-06T09:25:28.722",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241646,1743931555851,174.14450726,6.94e-05,2,"2025-04-06T09:25:55.851",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241647,1743931571657,611.54,0.00038971,120,"2025-04-06T09:26:11.657",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241648,1743931602523,611.54,0.00038971,120,"2025-04-06T09:26:42.523",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241649,1743931618187,611.54,0.00038971,120,"2025-04-06T09:26:58.187",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241650,1743931639395,205.0,9.8e-05,2,"2025-04-06T09:27:19.395",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241651,1743931698176,9921.03784386,0.0001439,2,"2025-04-06T09:28:18.176",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241657,1743931726581,605.52583736,0.00038971,120,"2025-04-06T09:28:46.581",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241658,1743931729724,48489.62152251,0.00013368,2,"2025-04-06T09:28:49.724",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241663,1743931751112,-1000.0,0.0001902,2,"2025-04-06T09:29:11.112",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241664,1743931751131,-917.713196,0.0001987,2,"2025-04-06T09:29:11.131",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241665,1743931753383,-520.43041152,0.000198,2,"2025-04-06T09:29:13.383",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241666,1743931753405,-2105.43279068,0.0001987,2,"2025-04-06T09:29:13.405",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241667,1743931753427,-177.34843403,0.000199,2,"2025-04-06T09:29:13.427",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241668,1743931753451,-77813.35692556,0.0002,2,"2025-04-06T09:29:13.451",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241669,1743931761111,-65720.26686143,0.0002,2,"2025-04-06T09:29:21.111",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241670,1743931765246,-33587.84092861,0.0002,2,"2025-04-06T09:29:25.246",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241671,1743931767321,-237056.07794309,0.0002,2,"2025-04-06T09:29:27.321",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241672,1743931770368,-43454.19666,0.0002,2,"2025-04-06T09:29:30.368",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241678,1743931832266,-198.24806144,0.000199,2,"2025-04-06T09:30:32.266",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241679,1743931832276,-482.3450452,0.00019973,2,"2025-04-06T09:30:32.276",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241689,1743931832640,611.54,0.00038971,120,"2025-04-06T09:30:32.640",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241690,1743931838055,-20.00059185,0.00019973,2,"2025-04-06T09:30:38.055",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241691,1743931838065,-563.95825175,0.0002,2,"2025-04-06T09:30:38.065",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241729,1743931843486,-124.1831279,0.0002,2,"2025-04-06T09:30:43.486",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241730,1743931844779,917.28999999,0.00038971,120,"2025-04-06T09:30:44.779",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241731,1743931846367,-1792.1712988,0.0002,2,"2025-04-06T09:30:46.367",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241789,1743931863276,509.61,0.00038971,120,"2025-04-06T09:31:03.276",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241790,1743931964157,250.0,0.00038971,120,"2025-04-06T09:32:44.157",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241791,1743931990519,509.61,0.00038979,120,"2025-04-06T09:33:10.519",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241792,1743932176374,1192.07,0.00032932,120,"2025-04-06T09:36:16.374",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241793,1743932545981,182.80945919,0.00038978,120,"2025-04-06T09:42:25.981",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241794,1743932559907,1000.0,0.00038978,120,"2025-04-06T09:42:39.907",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241795,1743932569510,500.0,0.00038978,120,"2025-04-06T09:42:49.510",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241796,1743932592812,500.0,0.00038978,120,"2025-04-06T09:43:12.812",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241797,1743932613531,390.0,0.00038978,120,"2025-04-06T09:43:33.531",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241798,1743932695810,-250.0,0.00019,2,"2025-04-06T09:44:55.810",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241799,1743932695834,-604.189,0.000196,2,"2025-04-06T09:44:55.834",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241800,1743932695859,-300.0,0.00019899,2,"2025-04-06T09:44:55.859",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241801,1743932695882,-3541.60098725,0.000199,2,"2025-04-06T09:44:55.882",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241802,1743932695905,-517.54546964,0.000199,2,"2025-04-06T09:44:55.905",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241803,1743932695932,-545.54455733,0.000199,2,"2025-04-06T09:44:55.932",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241804,1743932695955,-198.24806143,0.000199,2,"2025-04-06T09:44:55.955",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241805,1743932695978,-250.0,0.00019936,2,"2025-04-06T09:44:55.978",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241806,1743932696001,-315.74404959,0.00019973,2,"2025-04-06T09:44:56.001",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241807,1743932696023,-160.26673249,0.00019973,2,"2025-04-06T09:44:56.023",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241808,1743932696045,-153.87805346,0.00019973,2,"2025-04-06T09:44:56.045",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241809,1743932696070,-2993162.98308881,0.0002,2,"2025-04-06T09:44:56.070",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241810,1743932698245,1000.0,0.00038978,120,"2025-04-06T09:44:58.245",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241812,1743932747118,-208.02520536,0.000199,2,"2025-04-06T09:45:47.118",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241813,1743932747142,-409.16813787,0.0002,2,"2025-04-06T09:45:47.142",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241814,1743932753255,-1207.1814352,0.0002,2,"2025-04-06T09:45:53.255",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241815,1743932827113,-480.4170227,0.0001981,2,"2025-04-06T09:47:07.113",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241816,1743932827133,-321.73832356,0.000199,2,"2025-04-06T09:47:07.133",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241817,1743932827153,-200.7624805,0.00019999,2,"2025-04-06T09:47:07.153",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241818,1743932827176,-201.5475543,0.00019999,2,"2025-04-06T09:47:07.176",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241819,1743932827199,-3250.53000335,0.0002,2,"2025-04-06T09:47:07.199",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241820,1743932841546,-1560.93021635,0.0002,2,"2025-04-06T09:47:21.546",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241821,1743932841773,-7692.71568042,0.0002,2,"2025-04-06T09:47:21.773",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241822,1743932852119,-200.0,0.000197,7,"2025-04-06T09:47:32.119",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241823,1743932852139,-140.22035178,0.000198,7,"2025-04-06T09:47:32.139",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241825,1743932945110,-359.77964822,0.000198,7,"2025-04-06T09:49:05.110",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241826,1743932945131,-700.0,0.000199,7,"2025-04-06T09:49:05.131",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241827,1743932945151,-168.49891184,0.000199,2,"2025-04-06T09:49:05.151",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241828,1743932945173,-292.1589665,0.000199,2,"2025-04-06T09:49:05.173",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241829,1743932945197,-4404.60577826,0.000199,2,"2025-04-06T09:49:05.197",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241830,1743932945217,-391.45272576,0.000199,2,"2025-04-06T09:49:05.217",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241831,1743932961079,-154.09183157,0.000199,2,"2025-04-06T09:49:21.079",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241832,1743932961102,-34272.49038789,0.0002,2,"2025-04-06T09:49:21.102",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241833,1743932963077,-30739.62276,0.0002,2,"2025-04-06T09:49:23.077",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241834,1743932964119,-4396.971096,0.0002,2,"2025-04-06T09:49:24.119",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241835,1743932972074,-16670.00027775,0.0002,2,"2025-04-06T09:49:32.074",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241836,1743932973075,-24578.9635,0.0002,2,"2025-04-06T09:49:33.075",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241837,1743932990797,150.0,0.00038961,30,"2025-04-06T09:49:50.797",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241838,1743933024754,163.73542163,0.00038961,30,"2025-04-06T09:50:24.754",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241915,1743933038365,-134.13127074,0.000199,2,"2025-04-06T09:50:38.365",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241921,1743933040499,-347.59457901,0.000199,2,"2025-04-06T09:50:40.499",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241922,1743933040509,-178.0947312,0.000199,2,"2025-04-06T09:50:40.509",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241923,1743933040519,-205.37304937,0.0002,2,"2025-04-06T09:50:40.519",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241924,1743933040530,-289.90689427,0.0002,2,"2025-04-06T09:50:40.530",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241937,1743933046361,-7547.88314444,0.0002,2,"2025-04-06T09:50:46.361",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241938,1743933046429,-138.46802761,0.0002,2,"2025-04-06T09:50:46.429",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241939,1743933247814,228.984237,7.945e-05,2,"2025-04-06T09:54:07.814",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241940,1743933344885,1092.73,0.00032932,120,"2025-04-06T09:55:44.885",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241941,1743933460982,439.99999999,0.0003896,120,"2025-04-06T09:57:40.982",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241942,1743933488934,2500.0,0.00038961,120,"2025-04-06T09:58:08.934",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241943,1743933806855,1370.13731685,0.00038961,120,"2025-04-06T10:03:26.855",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241944,1743933813864,1102.57904623,0.00038961,120,"2025-04-06T10:03:33.864",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241945,1743933822791,499.99999999,0.00038961,120,"2025-04-06T10:03:42.791",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241946,1743933830931,499.99999999,0.00038961,120,"2025-04-06T10:03:50.931",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241947,1743933856103,500.00000001,0.00038961,120,"2025-04-06T10:04:16.103",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241949,1743933874659,1000.0,0.00038961,120,"2025-04-06T10:04:34.659",0.00039055,86.18,0.9889024246032132,3432330921.385566]
[357241950,1743933901339,500.0,0.00038961,120,"2025-04-06T10:05:01.339",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241951,1743933920344,500.0,0.00038961,120,"2025-04-06T10:05:20.344",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241952,1743933950111,-631.855,0.000196,2,"2025-04-06T10:05:50.111",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241953,1743933950134,-163.37199918,0.000199,2,"2025-04-06T10:05:50.134",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241954,1743933950155,-545.54455733,0.000199,2,"2025-04-06T10:05:50.155",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241955,1743933950176,-28242.49667753,0.000199,2,"2025-04-06T10:05:50.176",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241956,1743933962917,500.00000002,0.00038961,120,"2025-04-06T10:06:02.917",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241957,1743933990895,500.0,0.00038961,120,"2025-04-06T10:06:30.895",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241958,1743934033075,-300.0,0.00019899,2,"2025-04-06T10:07:13.075",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241959,1743934033096,-22124.70189639,0.000199,2,"2025-04-06T10:07:13.096",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241960,1743934033118,-487.53138391,0.000199,2,"2025-04-06T10:07:13.118",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241961,1743934033137,-38510.77,0.00019999,2,"2025-04-06T10:07:13.137",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241962,1743934033158,-10164.76633039,0.00019999,5,"2025-04-06T10:07:13.158",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241963,1743934033181,-2777.26410415,0.0002,2,"2025-04-06T10:07:13.181",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241964,1743934038080,-769.27357537,0.0002,2,"2025-04-06T10:07:18.080",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241965,1743934041089,-632.4199225,0.0002,2,"2025-04-06T10:07:21.089",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241966,1743934041121,-753.39479858,0.0002,2,"2025-04-06T10:07:21.121",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241976,1743934155155,-212.97818642,0.000199,2,"2025-04-06T10:09:15.155",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241977,1743934155177,-4874.80176958,0.0002,2,"2025-04-06T10:09:15.177",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241979,1743934160080,-305.84996944,0.0002,2,"2025-04-06T10:09:20.080",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241980,1743934161109,-168052.11955265,0.0002,2,"2025-04-06T10:09:21.109",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241981,1743934170125,-40812.49807645,0.0002,2,"2025-04-06T10:09:30.125",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241982,1743934172104,-4974.06940391,0.0002,2,"2025-04-06T10:09:32.104",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357241987,1743934231789,-331.795224,0.0002,2,"2025-04-06T10:10:31.789",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242026,1743934232174,-1625639.73007123,0.0002,2,"2025-04-06T10:10:32.174",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242028,1743934232183,-6281.9006532,0.0002,2,"2025-04-06T10:10:32.183",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242030,1743934232193,-769.21511647,0.0002,4,"2025-04-06T10:10:32.193",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242032,1743934232202,-187.88072421,0.0002,2,"2025-04-06T10:10:32.202",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242034,1743934232211,-152.65,0.0002,2,"2025-04-06T10:10:32.211",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242036,1743934232220,-564.08,0.00020746,2,"2025-04-06T10:10:32.220",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242038,1743934232229,-300.0,0.00021,2,"2025-04-06T10:10:32.229",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242040,1743934232239,-150.0,0.00021917,2,"2025-04-06T10:10:32.239",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242042,1743934232248,-250.0,0.00022,2,"2025-04-06T10:10:32.248",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242044,1743934232256,-23900.0,0.00022566,2,"2025-04-06T10:10:32.256",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242046,1743934232265,-282.8,0.00022605,2,"2025-04-06T10:10:32.265",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242048,1743934232275,-1081.05,0.000227,2,"2025-04-06T10:10:32.275",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242050,1743934232283,-5000.01,0.00022727,2,"2025-04-06T10:10:32.283",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242052,1743934232293,-2776.14,0.00022769,2,"2025-04-06T10:10:32.293",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242054,1743934232302,-4697.43,0.00022771,2,"2025-04-06T10:10:32.302",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242056,1743934232311,-1182.86,0.00022796,2,"2025-04-06T10:10:32.311",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242058,1743934232320,-827.01,0.00022812,2,"2025-04-06T10:10:32.320",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242060,1743934232329,-200.0,0.00022832,2,"2025-04-06T10:10:32.329",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242061,1743934232338,-350.0,0.00023,2,"2025-04-06T10:10:32.338",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242063,1743934232347,-564.08,0.0002301,2,"2025-04-06T10:10:32.347",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242064,1743934232356,-245.49401585,0.00023287,2,"2025-04-06T10:10:32.356",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242065,1743934232365,-184.58,0.00023309,2,"2025-04-06T10:10:32.365",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242066,1743934232374,-250.0,0.00023463,2,"2025-04-06T10:10:32.374",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242067,1743934232383,-737.9,0.00023467,2,"2025-04-06T10:10:32.383",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242068,1743934232393,-150.0,0.00023477,7,"2025-04-06T10:10:32.393",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242069,1743934232402,-487.53138383,0.00023566,2,"2025-04-06T10:10:32.402",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242070,1743934232411,-2456.51,0.00023579,2,"2025-04-06T10:10:32.411",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242071,1743934232420,-50367.19857383,0.00023766,2,"2025-04-06T10:10:32.420",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242072,1743934232429,-176.48,0.00023836,2,"2025-04-06T10:10:32.429",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242073,1743934232438,-1000.0,0.00023977,2,"2025-04-06T10:10:32.438",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242074,1743934232448,-237.67,0.0002403,2,"2025-04-06T10:10:32.448",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242075,1743934232457,-166.71,0.00024401,2,"2025-04-06T10:10:32.457",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242076,1743934232466,-500.32262048,0.00024773,2,"2025-04-06T10:10:32.466",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242077,1743934232475,-500.0,0.00024773,2,"2025-04-06T10:10:32.475",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242078,1743934232484,-268.88405971,0.00024773,2,"2025-04-06T10:10:32.484",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242079,1743934232494,-76829.42931305,0.000248,2,"2025-04-06T10:10:32.494",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242080,1743934232508,-18997.39523672,0.000248,2,"2025-04-06T10:10:32.508",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242081,1743934232521,-58358.74875423,0.000248,2,"2025-04-06T10:10:32.521",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242082,1743934232534,-133764.843311,0.000248,2,"2025-04-06T10:10:32.534",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242083,1743934232543,-127060.03502339,0.000249,2,"2025-04-06T10:10:32.543",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242084,1743934232557,-134185.57651961,0.000249,2,"2025-04-06T10:10:32.557",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242085,1743934232566,-400.0,0.00025,2,"2025-04-06T10:10:32.566",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242086,1743934232575,-564.08,0.00025274,2,"2025-04-06T10:10:32.575",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242087,1743934232584,-227.23,0.00025459,2,"2025-04-06T10:10:32.584",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242088,1743934232593,-250.0,0.00025992,2,"2025-04-06T10:10:32.593",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242089,1743934232603,-227.23,0.00026829,2,"2025-04-06T10:10:32.603",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242090,1743934232612,-168.02,0.00026849,2,"2025-04-06T10:10:32.612",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242091,1743934232621,-169.12,0.00026849,2,"2025-04-06T10:10:32.621",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242092,1743934232631,-206.89,0.00026849,2,"2025-04-06T10:10:32.631",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242093,1743934232640,-1000.0,0.00026974,2,"2025-04-06T10:10:32.640",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242094,1743934232649,-450.0,0.00027,2,"2025-04-06T10:10:32.649",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242095,1743934232658,-487.53138383,0.00027231,2,"2025-04-06T10:10:32.658",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242096,1743934232667,-564.08,0.00027538,2,"2025-04-06T10:10:32.667",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242097,1743934232677,-50367.19857383,0.00027632,2,"2025-04-06T10:10:32.677",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242098,1743934232686,-212.97818639,0.000289,2,"2025-04-06T10:10:32.686",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242099,1743934232696,-500.0,0.00029,2,"2025-04-06T10:10:32.696",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242100,1743934232705,-564.08,0.00029802,2,"2025-04-06T10:10:32.705",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242101,1743934232715,-1000.0,0.00029971,2,"2025-04-06T10:10:32.715",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242102,1743934232725,-481.08274452,0.00030252,5,"2025-04-06T10:10:32.725",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242103,1743934232738,-505.0,0.0003063,2,"2025-04-06T10:10:32.738",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242104,1743934232747,-388.0,0.00030685,2,"2025-04-06T10:10:32.747",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242105,1743934232756,-487.53138383,0.00030897,2,"2025-04-06T10:10:32.756",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242106,1743934232765,-550.0,0.00031,2,"2025-04-06T10:10:32.765",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242107,1743934232775,-1110.0,0.00031336,5,"2025-04-06T10:10:32.775",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242108,1743934232784,-150.99,0.00031426,2,"2025-04-06T10:10:32.784",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242109,1743934232793,-5087.16,0.00031426,2,"2025-04-06T10:10:32.793",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242110,1743934232803,-248.44,0.00031426,2,"2025-04-06T10:10:32.803",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242111,1743934232814,-50367.19857383,0.00031498,2,"2025-04-06T10:10:32.814",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242112,1743934232824,-564.08,0.00032066,2,"2025-04-06T10:10:32.824",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242113,1743934232833,-178.09473118,0.000324,4,"2025-04-06T10:10:32.833",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242114,1743934232842,-206.89,0.00032646,2,"2025-04-06T10:10:32.842",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242115,1743934232851,-737.9,0.00032854,2,"2025-04-06T10:10:32.851",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242116,1743934232860,-1000.0,0.00032968,2,"2025-04-06T10:10:32.860",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242117,1743934232870,-600.0,0.00033,2,"2025-04-06T10:10:32.870",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242118,1743934232880,-5037.0,0.000343,3,"2025-04-06T10:10:32.880",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242119,1743934232890,-564.08,0.00034329,2,"2025-04-06T10:10:32.890",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242120,1743934232899,-487.53138383,0.00034562,2,"2025-04-06T10:10:32.899",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242121,1743934232908,-650.0,0.00035,2,"2025-04-06T10:10:32.908",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242122,1743934232917,-160.49,0.00035,2,"2025-04-06T10:10:32.917",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242123,1743934232927,-5556.0,0.00035,5,"2025-04-06T10:10:32.927",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242124,1743934232936,-50367.19857383,0.00035364,2,"2025-04-06T10:10:32.936",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242125,1743934232947,-151.14,0.00035616,2,"2025-04-06T10:10:32.947",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242126,1743934232955,-1000.0,0.00035965,2,"2025-04-06T10:10:32.955",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242127,1743934232965,-564.08,0.00036593,2,"2025-04-06T10:10:32.965",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242128,1743934232974,-700.0,0.00037,2,"2025-04-06T10:10:32.974",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242129,1743934232983,-2058.95415303,0.000372,103,"2025-04-06T10:10:32.983",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242130,1743934232993,-2058.954153,0.000372,103,"2025-04-06T10:10:32.993",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242131,1743934233003,-1092.73,0.0003741,120,"2025-04-06T10:10:33.003",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242132,1743934233012,-238.56455006,0.00037787,2,"2025-04-06T10:10:33.012",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242133,1743934233022,-212.97818639,0.000379,2,"2025-04-06T10:10:33.022",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242134,1743934233031,-900.0,0.00038,20,"2025-04-06T10:10:33.031",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242135,1743934233040,-500.0,0.00038143,7,"2025-04-06T10:10:33.040",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242136,1743934233049,-487.53138383,0.00038228,2,"2025-04-06T10:10:33.049",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242137,1743934233058,-206.89,0.00038443,2,"2025-04-06T10:10:33.058",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242138,1743934233068,-564.08,0.00038857,2,"2025-04-06T10:10:33.068",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242139,1743934233077,-500.0,0.00038909,7,"2025-04-06T10:10:33.077",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242140,1743934233086,-151.0,0.00038961,14,"2025-04-06T10:10:33.086",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242141,1743934233095,-151.0,0.00038961,14,"2025-04-06T10:10:33.095",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242142,1743934233104,-151.0,0.00038961,14,"2025-04-06T10:10:33.104",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242143,1743934233114,-152.636233,0.00038961,14,"2025-04-06T10:10:33.114",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242144,1743934233123,-151.0,0.00038961,14,"2025-04-06T10:10:33.123",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242145,1743934233132,-167.352674,0.00038961,14,"2025-04-06T10:10:33.132",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242146,1743934233142,-151.0,0.00038961,14,"2025-04-06T10:10:33.142",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242147,1743934233151,-191.751004,0.00038961,14,"2025-04-06T10:10:33.151",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242148,1743934233160,-191.751004,0.00038961,14,"2025-04-06T10:10:33.160",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242149,1743934233170,-151.0,0.00038961,14,"2025-04-06T10:10:33.170",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242150,1743934233179,-151.0,0.00038961,14,"2025-04-06T10:10:33.179",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242151,1743934233188,-159.28735,0.00038961,14,"2025-04-06T10:10:33.188",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242152,1743934233198,-151.0,0.00038961,14,"2025-04-06T10:10:33.198",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242153,1743934233207,-151.0,0.00038961,14,"2025-04-06T10:10:33.207",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242154,1743934233217,-151.0,0.00038961,14,"2025-04-06T10:10:33.217",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242155,1743934233226,-151.0,0.00038961,14,"2025-04-06T10:10:33.226",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242156,1743934233235,-151.0,0.00038961,14,"2025-04-06T10:10:33.235",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242157,1743934233244,-400.692135,0.00038961,14,"2025-04-06T10:10:33.244",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242158,1743934233253,-151.0,0.00038961,14,"2025-04-06T10:10:33.253",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242159,1743934233268,-400.692135,0.00038961,14,"2025-04-06T10:10:33.268",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242160,1743934233277,-151.0,0.00038961,14,"2025-04-06T10:10:33.277",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242161,1743934233287,-1790.12,0.00038979,30,"2025-04-06T10:10:33.287",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242162,1743934233296,-1000.0,0.00038983,2,"2025-04-06T10:10:33.296",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242163,1743934233306,-1000.0,0.00038983,4,"2025-04-06T10:10:33.306",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242164,1743934233315,-1516.20299081,0.00038983,2,"2025-04-06T10:10:33.315",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242165,1743934233324,-3579.59015841,0.00038983,2,"2025-04-06T10:10:33.324",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242166,1743934233426,-6955.42576914,0.00038983,2,"2025-04-06T10:10:33.426",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242168,1743934237335,-563.611564,0.00038961,14,"2025-04-06T10:10:37.335",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242169,1743934237345,-266.368436,0.00038961,14,"2025-04-06T10:10:37.345",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242170,1743934237444,-7.364912,0.00038961,14,"2025-04-06T10:10:37.444",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242171,1743934237454,-273.733348,0.00038961,14,"2025-04-06T10:10:37.454",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242172,1743934237464,-563.611564,0.00038961,14,"2025-04-06T10:10:37.464",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242173,1743934237473,-32260.36957065,0.00038983,2,"2025-04-06T10:10:37.473",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242174,1743934237554,-3319.63338521,0.00038983,2,"2025-04-06T10:10:37.554",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242175,1743934237566,-4760.95602591,0.00038983,2,"2025-04-06T10:10:37.566",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242286,1743934239560,-70.26888044,0.00038983,2,"2025-04-06T10:10:39.560",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242307,1743934242472,-151.0,0.00038961,14,"2025-04-06T10:10:42.472",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242308,1743934242482,-29077.75487711,0.00038983,2,"2025-04-06T10:10:42.482",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242310,1743934242491,-35818.04628266,0.00038983,2,"2025-04-06T10:10:42.491",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242313,1743934242500,-22726.41949142,0.00038983,2,"2025-04-06T10:10:42.500",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242314,1743934242509,-475.14846703,0.00039199,2,"2025-04-06T10:10:42.509",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242315,1743934242519,-1000.0,0.000392,2,"2025-04-06T10:10:42.519",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242316,1743934242528,-1000.0,0.000392,2,"2025-04-06T10:10:42.528",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242317,1743934242537,-1000.0,0.000392,2,"2025-04-06T10:10:42.537",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242318,1743934242546,-1000.0,0.000392,2,"2025-04-06T10:10:42.546",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242319,1743934242555,-1000.0,0.000392,2,"2025-04-06T10:10:42.555",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242320,1743934242565,-1000.0,0.000392,2,"2025-04-06T10:10:42.565",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242321,1743934242574,-1000.0,0.000392,2,"2025-04-06T10:10:42.574",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242322,1743934242583,-1000.0,0.000392,2,"2025-04-06T10:10:42.583",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242323,1743934242592,-1000.0,0.000392,2,"2025-04-06T10:10:42.592",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242324,1743934242601,-1000.0,0.000392,2,"2025-04-06T10:10:42.601",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242325,1743934242611,-1000.0,0.000392,2,"2025-04-06T10:10:42.611",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242326,1743934242620,-1000.0,0.000392,2,"2025-04-06T10:10:42.620",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242327,1743934242629,-1000.0,0.000392,2,"2025-04-06T10:10:42.629",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242328,1743934242638,-1000.0,0.000392,2,"2025-04-06T10:10:42.638",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242329,1743934242647,-1000.0,0.000392,2,"2025-04-06T10:10:42.647",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242330,1743934242656,-1000.0,0.000392,2,"2025-04-06T10:10:42.656",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242331,1743934242666,-1000.0,0.000392,2,"2025-04-06T10:10:42.666",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242332,1743934242675,-1000.0,0.000392,2,"2025-04-06T10:10:42.675",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242333,1743934242684,-1000.0,0.000392,2,"2025-04-06T10:10:42.684",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242334,1743934242693,-1000.0,0.000392,2,"2025-04-06T10:10:42.693",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242335,1743934242702,-1000.0,0.000392,2,"2025-04-06T10:10:42.702",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242336,1743934242713,-1000.0,0.000392,2,"2025-04-06T10:10:42.713",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242337,1743934242722,-1000.0,0.000392,2,"2025-04-06T10:10:42.722",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242338,1743934242732,-1000.0,0.000392,2,"2025-04-06T10:10:42.732",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242339,1743934242745,-1000.0,0.000392,2,"2025-04-06T10:10:42.745",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242340,1743934242754,-1000.0,0.000392,2,"2025-04-06T10:10:42.754",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242341,1743934242763,-1000.0,0.000392,2,"2025-04-06T10:10:42.763",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242342,1743934242774,-1000.0,0.000392,2,"2025-04-06T10:10:42.774",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242343,1743934242783,-1000.0,0.000392,2,"2025-04-06T10:10:42.783",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242344,1743934242792,-1000.0,0.000392,2,"2025-04-06T10:10:42.792",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242345,1743934242802,-1000.0,0.000392,2,"2025-04-06T10:10:42.802",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242346,1743934242812,-1000.0,0.000392,2,"2025-04-06T10:10:42.812",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242347,1743934242823,-783.73899696,0.000392,2,"2025-04-06T10:10:42.823",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242348,1743934242833,-1111.31177795,0.00039211,2,"2025-04-06T10:10:42.833",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242349,1743934242842,-50367.19857383,0.0003923,2,"2025-04-06T10:10:42.842",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242350,1743934242852,-7124.14676122,0.00039629,2,"2025-04-06T10:10:42.852",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242351,1743934242862,-202.36480309,0.0003999,3,"2025-04-06T10:10:42.862",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242352,1743934242871,-33714.58464553,0.0004,30,"2025-04-06T10:10:42.871",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242353,1743934242881,-966.05790936,0.0004,20,"2025-04-06T10:10:42.881",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242354,1743934242890,-199036.15079896,0.0004,30,"2025-04-06T10:10:42.890",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242355,1743934242899,-152.2,0.0004,2,"2025-04-06T10:10:42.899",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242357,1743934242909,-880.99087457,0.0004,3,"2025-04-06T10:10:42.909",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242359,1743934242919,-7983.30344335,0.0004,2,"2025-04-06T10:10:42.919",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242361,1743934242928,-250.461,0.0004,14,"2025-04-06T10:10:42.928",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242362,1743934242938,-151.0,0.0004,14,"2025-04-06T10:10:42.938",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242363,1743934242948,-151.0,0.0004,14,"2025-04-06T10:10:42.948",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242364,1743934242958,-151.0,0.0004,14,"2025-04-06T10:10:42.958",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242365,1743934242967,-459.433264,0.0004,14,"2025-04-06T10:10:42.967",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242366,1743934242977,-151.0,0.0004,14,"2025-04-06T10:10:42.977",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242367,1743934242986,-459.433264,0.0004,14,"2025-04-06T10:10:42.986",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242368,1743934242995,-151.0,0.0004,14,"2025-04-06T10:10:42.995",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242369,1743934243006,-151.0,0.0004,14,"2025-04-06T10:10:43.006",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242370,1743934243015,-214.096914,0.0004,14,"2025-04-06T10:10:43.015",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242371,1743934243025,-151.0,0.0004,14,"2025-04-06T10:10:43.025",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242372,1743934243035,-214.096914,0.0004,14,"2025-04-06T10:10:43.035",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242373,1743934243045,-151.0,0.0004,14,"2025-04-06T10:10:43.045",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242374,1743934243055,-151.0,0.0004,14,"2025-04-06T10:10:43.055",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242375,1743934243065,-151.0,0.0004,14,"2025-04-06T10:10:43.065",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242376,1743934243075,-151.0,0.0004,14,"2025-04-06T10:10:43.075",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242377,1743934243086,-151.0,0.0004,14,"2025-04-06T10:10:43.086",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242378,1743934243096,-151.0,0.0004,14,"2025-04-06T10:10:43.096",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242379,1743934243106,-217.849509,0.0004,14,"2025-04-06T10:10:43.106",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242380,1743934243116,-151.0,0.0004,14,"2025-04-06T10:10:43.116",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242381,1743934243127,-158.880147,0.0004,14,"2025-04-06T10:10:43.127",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242382,1743934243137,-151.0,0.0004,14,"2025-04-06T10:10:43.137",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242383,1743934243147,-151.0,0.0004,14,"2025-04-06T10:10:43.147",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242384,1743934243157,-151.0,0.0004,14,"2025-04-06T10:10:43.157",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242385,1743934243166,-153.331482,0.0004,14,"2025-04-06T10:10:43.166",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242386,1743934243176,-151.0,0.0004,14,"2025-04-06T10:10:43.176",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242387,1743934243186,-151.0,0.0004,14,"2025-04-06T10:10:43.186",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242388,1743934243196,-151.0,0.0004,14,"2025-04-06T10:10:43.196",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242389,1743934243208,-151.0,0.0004,14,"2025-04-06T10:10:43.208",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242390,1743934243218,-3982.123745,0.0004,14,"2025-04-06T10:10:43.218",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242391,1743934243228,-151.0,0.0004,14,"2025-04-06T10:10:43.228",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242392,1743934243237,-151.0,0.0004,14,"2025-04-06T10:10:43.237",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242393,1743934243246,-158.374622,0.0004,14,"2025-04-06T10:10:43.246",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242394,1743934243256,-158.374622,0.0004,14,"2025-04-06T10:10:43.256",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242395,1743934243265,-158.374622,0.0004,14,"2025-04-06T10:10:43.265",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242396,1743934243274,-158.374622,0.0004,14,"2025-04-06T10:10:43.274",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242397,1743934243283,-154.816186,0.0004,14,"2025-04-06T10:10:43.283",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242398,1743934243292,-151.0,0.0004,14,"2025-04-06T10:10:43.292",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242399,1743934243302,-280.575915,0.0004,14,"2025-04-06T10:10:43.302",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242400,1743934243311,-280.575915,0.0004,14,"2025-04-06T10:10:43.311",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242401,1743934243321,-280.575915,0.0004,14,"2025-04-06T10:10:43.321",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242402,1743934243330,-280.575915,0.0004,14,"2025-04-06T10:10:43.330",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242403,1743934243339,-151.0,0.0004,14,"2025-04-06T10:10:43.339",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242404,1743934243348,-151.0,0.0004,14,"2025-04-06T10:10:43.348",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242405,1743934243358,-152.511849,0.0004,14,"2025-04-06T10:10:43.358",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242406,1743934243367,-191.751004,0.0004,14,"2025-04-06T10:10:43.367",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242407,1743934243376,-191.751004,0.0004,14,"2025-04-06T10:10:43.376",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242408,1743934243386,-151.0,0.0004,14,"2025-04-06T10:10:43.386",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242409,1743934243395,-151.0,0.0004,14,"2025-04-06T10:10:43.395",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242410,1743934243405,-161.753088,0.0004,14,"2025-04-06T10:10:43.405",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242411,1743934243415,-151.0,0.0004,14,"2025-04-06T10:10:43.415",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242412,1743934243425,-151.0,0.0004,14,"2025-04-06T10:10:43.425",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242413,1743934243434,-151.0,0.0004,14,"2025-04-06T10:10:43.434",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242414,1743934243444,-151.0,0.0004,14,"2025-04-06T10:10:43.444",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242415,1743934243455,-400.692135,0.0004,14,"2025-04-06T10:10:43.455",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242416,1743934243464,-154.971838,0.0004,14,"2025-04-06T10:10:43.464",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242417,1743934243473,-400.692135,0.0004,14,"2025-04-06T10:10:43.473",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242418,1743934243483,-151.0,0.0004,14,"2025-04-06T10:10:43.483",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242419,1743934243493,-563.611564,0.0004,14,"2025-04-06T10:10:43.493",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242420,1743934243502,-273.733348,0.0004,14,"2025-04-06T10:10:43.502",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242421,1743934243511,-273.733348,0.0004,14,"2025-04-06T10:10:43.511",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242422,1743934243520,-563.611564,0.0004,14,"2025-04-06T10:10:43.520",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242423,1743934243530,-151.0,0.0004,14,"2025-04-06T10:10:43.530",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242424,1743934243539,-2438.1210544,0.00040265,2,"2025-04-06T10:10:43.539",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242425,1743934243549,-500.0,0.00040293,30,"2025-04-06T10:10:43.549",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242426,1743934243558,-163.0,0.00041,14,"2025-04-06T10:10:43.558",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242427,1743934243568,-150.5,0.00041066,120,"2025-04-06T10:10:43.568",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242428,1743934243577,-150.5,0.00041076,120,"2025-04-06T10:10:43.577",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242429,1743934243587,-150.5,0.00041086,120,"2025-04-06T10:10:43.587",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242430,1743934243596,-457.56343049,0.00041095,120,"2025-04-06T10:10:43.596",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242431,1743934243606,-500.0,0.00041096,30,"2025-04-06T10:10:43.606",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242432,1743934243615,-500.0,0.00041096,30,"2025-04-06T10:10:43.615",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242433,1743934243625,-500.0,0.00041096,30,"2025-04-06T10:10:43.625",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242434,1743934243634,-500.0,0.00041096,30,"2025-04-06T10:10:43.634",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242435,1743934243643,-500.0,0.00041096,30,"2025-04-06T10:10:43.643",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242436,1743934243653,-500.0,0.00041096,30,"2025-04-06T10:10:43.653",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242437,1743934243662,-500.0,0.00041096,30,"2025-04-06T10:10:43.662",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242438,1743934243671,-500.0,0.00041096,30,"2025-04-06T10:10:43.671",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242439,1743934243680,-252.0,0.00041096,30,"2025-04-06T10:10:43.680",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242440,1743934243689,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.689",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242441,1743934243699,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.699",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242442,1743934243709,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.709",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242443,1743934243718,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.718",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242444,1743934243727,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.727",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242445,1743934243740,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.740",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242446,1743934243750,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.750",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242447,1743934243759,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.759",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242448,1743934243768,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.768",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242449,1743934243778,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.778",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242450,1743934243787,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.787",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242451,1743934243796,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.796",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242452,1743934243806,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.806",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242453,1743934243817,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.817",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242454,1743934243826,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.826",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242455,1743934243836,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.836",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242456,1743934243845,-641.57651503,0.00041096,31,"2025-04-06T10:10:43.845",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242457,1743934243855,-564.08,0.00041121,2,"2025-04-06T10:10:43.855",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242458,1743934243863,-500.0,0.00041584,30,"2025-04-06T10:10:43.863",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242459,1743934243963,-1092.73,0.00041888,120,"2025-04-06T10:10:43.963",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242460,1743934243972,-487.53138383,0.00041893,15,"2025-04-06T10:10:43.972",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242461,1743934243982,-151.0,0.00041961,14,"2025-04-06T10:10:43.982",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242462,1743934243991,-151.0,0.00041961,14,"2025-04-06T10:10:43.991",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242463,1743934244001,-151.0,0.00041961,14,"2025-04-06T10:10:44.001",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242464,1743934244010,-151.0,0.00041961,14,"2025-04-06T10:10:44.010",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242465,1743934244019,-151.0,0.00041961,14,"2025-04-06T10:10:44.019",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242466,1743934244028,-151.0,0.00041961,14,"2025-04-06T10:10:44.028",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242467,1743934244038,-151.0,0.00041961,14,"2025-04-06T10:10:44.038",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242468,1743934244048,-151.0,0.00041961,14,"2025-04-06T10:10:44.048",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242469,1743934244057,-152.04544,0.00041961,14,"2025-04-06T10:10:44.057",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242470,1743934244067,-151.0,0.00041961,14,"2025-04-06T10:10:44.067",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242471,1743934244076,-151.0,0.00041961,14,"2025-04-06T10:10:44.076",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242472,1743934244085,-151.0,0.00041961,14,"2025-04-06T10:10:44.085",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242473,1743934244095,-151.0,0.00041961,14,"2025-04-06T10:10:44.095",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242474,1743934244104,-178.77207,0.00041961,14,"2025-04-06T10:10:44.104",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242475,1743934244113,-178.77207,0.00041961,14,"2025-04-06T10:10:44.113",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242476,1743934244123,-151.0,0.00041961,14,"2025-04-06T10:10:44.123",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242477,1743934244132,-151.0,0.00041961,14,"2025-04-06T10:10:44.132",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242478,1743934244144,-151.0,0.00041961,14,"2025-04-06T10:10:44.144",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242479,1743934244153,-151.0,0.00041961,14,"2025-04-06T10:10:44.153",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242480,1743934244162,-152.270447,0.00041961,14,"2025-04-06T10:10:44.162",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242481,1743934244172,-151.0,0.00041961,14,"2025-04-06T10:10:44.172",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242482,1743934244181,-151.0,0.00041961,14,"2025-04-06T10:10:44.181",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242483,1743934244190,-151.0,0.00041961,14,"2025-04-06T10:10:44.190",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242484,1743934244199,-282.538434,0.00041961,14,"2025-04-06T10:10:44.199",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242485,1743934244208,-151.0,0.00041961,14,"2025-04-06T10:10:44.208",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242486,1743934244218,-151.989622,0.00041961,14,"2025-04-06T10:10:44.218",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242487,1743934244227,-151.0,0.00041961,14,"2025-04-06T10:10:44.227",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242488,1743934244236,-151.0,0.00041961,14,"2025-04-06T10:10:44.236",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242489,1743934244246,-10000.0,0.00041983,3,"2025-04-06T10:10:44.246",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242490,1743934244255,-348.71167463,0.00042,120,"2025-04-06T10:10:44.255",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242491,1743934244264,-631.856,0.000422,63,"2025-04-06T10:10:44.264",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242492,1743934244274,-1500.0,0.000425,120,"2025-04-06T10:10:44.274",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242493,1743934244283,-2058.954153,0.00042777,120,"2025-04-06T10:10:44.283",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242494,1743934244292,-5871.82119941,0.00043,30,"2025-04-06T10:10:44.292",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242495,1743934244302,-500.0,0.00043031,30,"2025-04-06T10:10:44.302",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242496,1743934244311,-50367.19857383,0.00043096,15,"2025-04-06T10:10:44.311",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242497,1743934244320,-564.08,0.00043385,2,"2025-04-06T10:10:44.320",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242498,1743934244330,-1700.62266058,0.000435,120,"2025-04-06T10:10:44.330",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242499,1743934244340,-3132.86578485,0.00043648,2,"2025-04-06T10:10:44.340",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242500,1743934244350,-211.7306237,0.000437,120,"2025-04-06T10:10:44.350",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242501,1743934244359,-161.22283372,0.000438,120,"2025-04-06T10:10:44.359",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242502,1743934244368,-500.0,0.000438,30,"2025-04-06T10:10:44.368",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242503,1743934244378,-151.0,0.00043836,14,"2025-04-06T10:10:44.378",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242504,1743934244387,-191.751004,0.00043836,14,"2025-04-06T10:10:44.387",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242505,1743934244396,-191.751004,0.00043836,14,"2025-04-06T10:10:44.396",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242506,1743934244405,-154.714453,0.00043836,14,"2025-04-06T10:10:44.405",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242507,1743934244414,-151.0,0.00043836,14,"2025-04-06T10:10:44.414",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242508,1743934244424,-151.0,0.00043836,14,"2025-04-06T10:10:44.424",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242509,1743934244434,-151.0,0.00043836,14,"2025-04-06T10:10:44.434",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242510,1743934244446,-152.179636,0.00043836,14,"2025-04-06T10:10:44.446",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242511,1743934244457,-151.0,0.00043836,14,"2025-04-06T10:10:44.457",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242512,1743934244467,-400.692135,0.00043836,14,"2025-04-06T10:10:44.467",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242513,1743934244476,-400.692135,0.00043836,14,"2025-04-06T10:10:44.476",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242514,1743934244486,-151.0,0.00043836,14,"2025-04-06T10:10:44.486",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242515,1743934244495,-563.611564,0.00043836,14,"2025-04-06T10:10:44.495",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242516,1743934244504,-273.733348,0.00043836,14,"2025-04-06T10:10:44.504",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242517,1743934244513,-273.733348,0.00043836,14,"2025-04-06T10:10:44.513",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242518,1743934244522,-563.611564,0.00043836,14,"2025-04-06T10:10:44.522",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242519,1743934244532,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.532",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242520,1743934244541,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.541",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242521,1743934244552,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.552",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242522,1743934244561,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.561",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242523,1743934244570,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.570",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242524,1743934244580,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.580",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242525,1743934244589,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.589",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242526,1743934244599,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.599",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242527,1743934244608,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.608",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242528,1743934244617,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.617",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242529,1743934244626,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.626",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242530,1743934244635,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.635",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242531,1743934244644,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.644",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242532,1743934244654,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.654",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242533,1743934244663,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.663",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242534,1743934244672,-151.0,0.00043836,14,"2025-04-06T10:10:44.672",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242535,1743934244681,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.681",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242536,1743934244690,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.690",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242537,1743934244700,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.700",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242538,1743934244710,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.710",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242539,1743934244719,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.719",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242540,1743934244728,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.728",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242541,1743934244741,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.741",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242542,1743934244751,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.751",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242543,1743934244760,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.760",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242544,1743934244769,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.769",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242545,1743934244779,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.779",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242546,1743934244788,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.788",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242547,1743934244797,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.797",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242548,1743934244806,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.806",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242549,1743934244816,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.816",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242550,1743934244825,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.825",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242551,1743934244835,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.835",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242552,1743934244844,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.844",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242553,1743934244853,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.853",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242554,1743934244862,-1221.98054143,0.00043836,120,"2025-04-06T10:10:44.862",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242555,1743934244871,-2000.0,0.00043983,2,"2025-04-06T10:10:44.871",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242556,1743934244880,-3721.12761426,0.00044,120,"2025-04-06T10:10:44.880",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242557,1743934244890,-221.82243,0.00044,14,"2025-04-06T10:10:44.890",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242558,1743934244899,-151.0,0.00044,14,"2025-04-06T10:10:44.899",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242559,1743934244909,-151.0,0.00044,14,"2025-04-06T10:10:44.909",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242560,1743934244918,-151.0,0.00044,14,"2025-04-06T10:10:44.918",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242561,1743934244928,-151.0,0.00044,14,"2025-04-06T10:10:44.928",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242562,1743934244937,-3982.123745,0.00044,14,"2025-04-06T10:10:44.937",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242563,1743934244947,-179.389828,0.00044,14,"2025-04-06T10:10:44.947",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242564,1743934244958,-158.374622,0.00044,14,"2025-04-06T10:10:44.958",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242565,1743934244967,-158.374622,0.00044,14,"2025-04-06T10:10:44.967",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242566,1743934244976,-219.412904,0.00044,14,"2025-04-06T10:10:44.976",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242567,1743934244986,-280.575915,0.00044,14,"2025-04-06T10:10:44.986",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242568,1743934244996,-280.575915,0.00044,14,"2025-04-06T10:10:44.996",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242569,1743934245006,-206.89,0.00044239,2,"2025-04-06T10:10:45.006",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242570,1743934245015,-153.15063803,0.00044247,14,"2025-04-06T10:10:45.015",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242571,1743934245024,-153.73,0.000443,36,"2025-04-06T10:10:45.024",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242572,1743934245034,-153.73,0.000443,36,"2025-04-06T10:10:45.034",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242573,1743934245043,-153.73,0.000443,36,"2025-04-06T10:10:45.043",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242574,1743934245052,-153.73,0.000443,36,"2025-04-06T10:10:45.052",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242575,1743934245061,-153.73,0.000443,36,"2025-04-06T10:10:45.061",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242576,1743934245070,-5925.4397215,0.0004449,2,"2025-04-06T10:10:45.070",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242577,1743934245080,-2100.0,0.000445,120,"2025-04-06T10:10:45.080",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242578,1743934245089,-356.98,0.000445,2,"2025-04-06T10:10:45.089",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242579,1743934245098,-151.14,0.00044521,2,"2025-04-06T10:10:45.098",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242580,1743934245107,-500.0,0.00044644,30,"2025-04-06T10:10:45.107",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242581,1743934245116,-351.74229389,0.000449,30,"2025-04-06T10:10:45.116",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242582,1743934245126,-178.09473118,0.000449,20,"2025-04-06T10:10:45.126",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242583,1743934245135,-506.7126044,0.00045,120,"2025-04-06T10:10:45.135",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242584,1743934245144,-1268.43887198,0.00045,60,"2025-04-06T10:10:45.144",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242585,1743934245154,-1139.6754091,0.00045,120,"2025-04-06T10:10:45.154",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242586,1743934245163,-151.0,0.00045,120,"2025-04-06T10:10:45.163",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242587,1743934245173,-436.91112575,0.00045,2,"2025-04-06T10:10:45.173",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242588,1743934245182,-272.15670317,0.00045,120,"2025-04-06T10:10:45.182",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242589,1743934245191,-1250.89597592,0.00045,120,"2025-04-06T10:10:45.191",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242590,1743934245201,-1000.0,0.00045,120,"2025-04-06T10:10:45.201",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242591,1743934245210,-151.0,0.00045,120,"2025-04-06T10:10:45.210",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242593,1743934245219,-1115.5,0.000452,5,"2025-04-06T10:10:45.219",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242594,1743934245228,-168.02,0.00045205,2,"2025-04-06T10:10:45.228",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242595,1743934245237,-169.12,0.00045205,2,"2025-04-06T10:10:45.237",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242596,1743934245247,-487.53138383,0.00045559,15,"2025-04-06T10:10:45.247",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242597,1743934245256,-431.14638206,0.000456,120,"2025-04-06T10:10:45.256",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242598,1743934245265,-564.08,0.00045649,2,"2025-04-06T10:10:45.265",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242599,1743934245274,-500.0,0.00045849,30,"2025-04-06T10:10:45.274",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242600,1743934245284,-926.8379598,0.000459,119,"2025-04-06T10:10:45.284",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242601,1743934245293,-13640.07074218,0.00045968,2,"2025-04-06T10:10:45.293",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242602,1743934245303,-165.02415853,0.00046,120,"2025-04-06T10:10:45.303",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242603,1743934245312,-229.80374544,0.00046,120,"2025-04-06T10:10:45.312",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242604,1743934245321,-168.77982847,0.00046,60,"2025-04-06T10:10:45.321",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242605,1743934245331,-355.05311311,0.000461,120,"2025-04-06T10:10:45.331",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242606,1743934245340,-1092.73,0.00046366,120,"2025-04-06T10:10:45.340",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242607,1743934245349,-834.98693365,0.00046387,2,"2025-04-06T10:10:45.349",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242608,1743934245358,-1489.16806328,0.000465,120,"2025-04-06T10:10:45.358",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242609,1743934245368,-1070.96,0.000467,7,"2025-04-06T10:10:45.368",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242610,1743934245377,-695.02671645,0.000468,120,"2025-04-06T10:10:45.377",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242611,1743934245386,-500.0,0.00046896,30,"2025-04-06T10:10:45.386",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242613,1743934245395,-1344.62736127,0.000469,120,"2025-04-06T10:10:45.395",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242614,1743934245404,-153.73,0.000469,42,"2025-04-06T10:10:45.404",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242615,1743934245413,-153.73,0.000469,42,"2025-04-06T10:10:45.413",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242616,1743934245423,-153.73,0.000469,42,"2025-04-06T10:10:45.423",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242617,1743934245432,-153.73,0.000469,42,"2025-04-06T10:10:45.432",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242618,1743934245441,-153.73,0.000469,42,"2025-04-06T10:10:45.441",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242619,1743934245450,-153.73,0.000469,42,"2025-04-06T10:10:45.450",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242620,1743934245460,-153.73,0.000469,42,"2025-04-06T10:10:45.460",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242621,1743934245469,-153.73,0.000469,42,"2025-04-06T10:10:45.469",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242622,1743934245479,-153.73,0.000469,42,"2025-04-06T10:10:45.479",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242623,1743934245488,-153.73,0.000469,42,"2025-04-06T10:10:45.488",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242624,1743934245583,-212.97818639,0.000469,25,"2025-04-06T10:10:45.583",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242625,1743934245592,-50367.19857383,0.00046962,15,"2025-04-06T10:10:45.592",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242626,1743934245602,-2000.0,0.00046983,5,"2025-04-06T10:10:45.602",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242627,1743934245611,-210.57292898,0.0004699,2,"2025-04-06T10:10:45.611",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242628,1743934245620,-1216.93472121,0.00047,120,"2025-04-06T10:10:45.620",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242629,1743934245630,-1732.02599341,0.00047,120,"2025-04-06T10:10:45.630",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242630,1743934245639,-500.0,0.0004709,30,"2025-04-06T10:10:45.639",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242631,1743934245649,-1632.24848305,0.00047495,120,"2025-04-06T10:10:45.649",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242632,1743934245658,-5232.80706898,0.000476,2,"2025-04-06T10:10:45.658",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242633,1743934245667,-15687.23726714,0.00047777,2,"2025-04-06T10:10:45.667",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242634,1743934245677,-151.0,0.00047777,14,"2025-04-06T10:10:45.677",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242635,1743934245687,-151.0,0.00047777,14,"2025-04-06T10:10:45.687",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242636,1743934245697,-151.0,0.00047777,14,"2025-04-06T10:10:45.697",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242637,1743934245707,-459.433264,0.00047777,14,"2025-04-06T10:10:45.707",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242638,1743934245717,-151.0,0.00047777,14,"2025-04-06T10:10:45.717",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242639,1743934245726,-459.433264,0.00047777,14,"2025-04-06T10:10:45.726",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242640,1743934245738,-151.968707,0.00047777,14,"2025-04-06T10:10:45.738",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242641,1743934245748,-153.940682,0.00047777,14,"2025-04-06T10:10:45.748",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242642,1743934245757,-214.096914,0.00047777,14,"2025-04-06T10:10:45.757",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242643,1743934245767,-151.0,0.00047777,14,"2025-04-06T10:10:45.767",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242644,1743934245777,-214.096914,0.00047777,14,"2025-04-06T10:10:45.777",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242645,1743934245787,-151.0,0.00047777,14,"2025-04-06T10:10:45.787",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242646,1743934245796,-151.0,0.00047777,14,"2025-04-06T10:10:45.796",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242647,1743934245806,-191.751004,0.00047777,14,"2025-04-06T10:10:45.806",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242648,1743934245816,-191.751004,0.00047777,14,"2025-04-06T10:10:45.816",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242649,1743934245826,-151.0,0.00047777,14,"2025-04-06T10:10:45.826",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242650,1743934245835,-151.0,0.00047777,14,"2025-04-06T10:10:45.835",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242651,1743934245845,-151.0,0.00047777,14,"2025-04-06T10:10:45.845",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242652,1743934245854,-274.23676598,0.000478,120,"2025-04-06T10:10:45.854",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242653,1743934245864,-2000.0,0.000479,2,"2025-04-06T10:10:45.864",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242654,1743934245874,-151.0,0.000479,14,"2025-04-06T10:10:45.874",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242655,1743934245883,-400.692135,0.000479,14,"2025-04-06T10:10:45.883",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242656,1743934245893,-400.692135,0.000479,14,"2025-04-06T10:10:45.893",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242657,1743934245902,-151.0,0.000479,14,"2025-04-06T10:10:45.902",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242658,1743934245911,-563.611564,0.000479,14,"2025-04-06T10:10:45.911",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242659,1743934245920,-273.733348,0.000479,14,"2025-04-06T10:10:45.920",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242660,1743934245930,-273.733348,0.000479,14,"2025-04-06T10:10:45.930",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242661,1743934245939,-563.611564,0.000479,14,"2025-04-06T10:10:45.939",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242662,1743934245949,-151.0,0.000479,14,"2025-04-06T10:10:45.949",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242663,1743934245959,-564.08,0.00047913,2,"2025-04-06T10:10:45.959",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242664,1743934245969,-100591.32789289,0.00048,120,"2025-04-06T10:10:45.969",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242665,1743934245979,-300.0,0.00048,120,"2025-04-06T10:10:45.979",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242666,1743934245988,-30006.38878795,0.00048,120,"2025-04-06T10:10:45.988",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242667,1743934245998,-151.0,0.00048,14,"2025-04-06T10:10:45.998",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242669,1743934246007,-151.0,0.00048,14,"2025-04-06T10:10:46.007",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242670,1743934246016,-151.0,0.00048,14,"2025-04-06T10:10:46.016",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242671,1743934246026,-151.0,0.00048,14,"2025-04-06T10:10:46.026",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242672,1743934246035,-244.921344,0.00048,14,"2025-04-06T10:10:46.035",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242674,1743934246044,-151.0,0.00048,14,"2025-04-06T10:10:46.044",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242675,1743934246054,-151.0,0.00048,14,"2025-04-06T10:10:46.054",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242676,1743934246063,-151.0,0.00048,14,"2025-04-06T10:10:46.063",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242677,1743934246073,-35287.95831512,0.00048,120,"2025-04-06T10:10:46.073",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242679,1743934246082,-151.0,0.00048,14,"2025-04-06T10:10:46.082",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242681,1743934246091,-151.0,0.00048,14,"2025-04-06T10:10:46.091",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242683,1743934246101,-151.0,0.00048,14,"2025-04-06T10:10:46.101",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242685,1743934246110,-467.99568516,0.00048,120,"2025-04-06T10:10:46.110",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242687,1743934246288,-126.95054328,0.00043836,120,"2025-04-06T10:10:46.288",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242688,1743934246324,-1095.02999815,0.00043836,120,"2025-04-06T10:10:46.324",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242689,1743934246334,-1221.98054143,0.00043836,120,"2025-04-06T10:10:46.334",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242690,1743934246344,-1221.98054143,0.00043836,120,"2025-04-06T10:10:46.344",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242691,1743934246354,-1221.98054143,0.00043836,120,"2025-04-06T10:10:46.354",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242692,1743934246363,-1221.98054143,0.00043836,120,"2025-04-06T10:10:46.363",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242693,1743934246373,-3467.00431484,0.00048,120,"2025-04-06T10:10:46.373",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242694,1743934246382,-151.0,0.00048,14,"2025-04-06T10:10:46.382",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242695,1743934246391,-178.77207,0.00048,14,"2025-04-06T10:10:46.391",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242696,1743934246400,-178.77207,0.00048,14,"2025-04-06T10:10:46.400",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242697,1743934246409,-151.0,0.00048,14,"2025-04-06T10:10:46.409",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242698,1743934246418,-151.0,0.00048,14,"2025-04-06T10:10:46.418",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242699,1743934246426,-152.411252,0.00048,14,"2025-04-06T10:10:46.426",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242700,1743934246435,-151.0,0.00048,14,"2025-04-06T10:10:46.435",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242701,1743934246444,-151.0,0.00048,14,"2025-04-06T10:10:46.444",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242702,1743934246453,-151.0,0.00048,14,"2025-04-06T10:10:46.453",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242703,1743934246462,-151.0,0.00048,14,"2025-04-06T10:10:46.462",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242704,1743934246471,-151.0,0.00048,14,"2025-04-06T10:10:46.471",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242705,1743934246480,-151.0,0.00048,14,"2025-04-06T10:10:46.480",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242706,1743934246488,-263.660639,0.00048,14,"2025-04-06T10:10:46.488",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242707,1743934246498,-151.0,0.00048,14,"2025-04-06T10:10:46.498",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242708,1743934246506,-500.0,0.00048,15,"2025-04-06T10:10:46.506",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242709,1743934246516,-151.0,0.00048,14,"2025-04-06T10:10:46.516",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242710,1743934246525,-151.0,0.00048,14,"2025-04-06T10:10:46.525",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242711,1743934246534,-151.0,0.00048,14,"2025-04-06T10:10:46.534",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242712,1743934246543,-3982.123745,0.00048,14,"2025-04-06T10:10:46.543",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242713,1743934246553,-158.374622,0.00048,14,"2025-04-06T10:10:46.553",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242714,1743934246562,-158.374622,0.00048,14,"2025-04-06T10:10:46.562",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242715,1743934246571,-280.575915,0.00048,14,"2025-04-06T10:10:46.571",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242716,1743934246581,-280.575915,0.00048,14,"2025-04-06T10:10:46.581",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242717,1743934246590,-225.64024056,0.000485,120,"2025-04-06T10:10:46.590",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242718,1743934246599,-4914.40099612,0.000488,120,"2025-04-06T10:10:46.599",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242719,1743934246608,-151.0,0.00048961,14,"2025-04-06T10:10:46.608",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242720,1743934246618,-191.751004,0.00048961,14,"2025-04-06T10:10:46.618",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242721,1743934246627,-191.751004,0.00048961,14,"2025-04-06T10:10:46.627",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242722,1743934246637,-151.0,0.00048961,14,"2025-04-06T10:10:46.637",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242723,1743934246646,-151.0,0.00048961,14,"2025-04-06T10:10:46.646",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242724,1743934246658,-151.0,0.00048961,14,"2025-04-06T10:10:46.658",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242725,1743934246668,-151.0,0.00048961,14,"2025-04-06T10:10:46.668",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242726,1743934246677,-400.692135,0.00048961,14,"2025-04-06T10:10:46.677",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242727,1743934246686,-400.692135,0.00048961,14,"2025-04-06T10:10:46.686",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242728,1743934246696,-563.611564,0.00048961,14,"2025-04-06T10:10:46.696",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242729,1743934246705,-273.733348,0.00048961,14,"2025-04-06T10:10:46.705",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242730,1743934246715,-273.733348,0.00048961,14,"2025-04-06T10:10:46.715",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242731,1743934246724,-563.611564,0.00048961,14,"2025-04-06T10:10:46.724",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242732,1743934246734,-1000.0,0.00048983,5,"2025-04-06T10:10:46.734",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242733,1743934246748,-5000.0,0.00048983,5,"2025-04-06T10:10:46.748",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242734,1743934246758,-5000.0,0.00048983,5,"2025-04-06T10:10:46.758",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242735,1743934246767,-10000.0,0.00048983,7,"2025-04-06T10:10:46.767",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242736,1743934246777,-1654.0,0.00049,7,"2025-04-06T10:10:46.777",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242737,1743934246787,-171.79697548,0.00049,30,"2025-04-06T10:10:46.787",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242738,1743934246796,-204.82106357,0.00049,7,"2025-04-06T10:10:46.796",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242739,1743934246902,-500.0,0.00049,120,"2025-04-06T10:10:46.902",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242740,1743934246912,-500.0,0.00049,120,"2025-04-06T10:10:46.912",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242741,1743934246922,-500.0,0.00049,120,"2025-04-06T10:10:46.922",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242742,1743934246931,-151.67303003,0.00049,120,"2025-04-06T10:10:46.931",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242743,1743934246940,-32014.49426353,0.00049,2,"2025-04-06T10:10:46.940",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242744,1743934247360,-1221.98054143,0.00043836,120,"2025-04-06T10:10:47.360",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242745,1743934247370,-1221.98054143,0.00043836,120,"2025-04-06T10:10:47.370",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242746,1743934247379,-9950.89732792,0.00049,2,"2025-04-06T10:10:47.379",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242747,1743934247389,-10200.77969755,0.00049,2,"2025-04-06T10:10:47.389",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242748,1743934247399,-20292.5,0.0004903,30,"2025-04-06T10:10:47.399",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242749,1743934247408,-500.0,0.00049041,120,"2025-04-06T10:10:47.408",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242750,1743934247417,-500.0,0.00049041,120,"2025-04-06T10:10:47.417",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242751,1743934247426,-500.0,0.00049041,120,"2025-04-06T10:10:47.426",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242752,1743934247435,-500.0,0.00049041,120,"2025-04-06T10:10:47.435",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242753,1743934247444,-500.0,0.00049041,120,"2025-04-06T10:10:47.444",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242754,1743934247454,-500.0,0.00049041,120,"2025-04-06T10:10:47.454",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242755,1743934247463,-500.0,0.00049041,120,"2025-04-06T10:10:47.463",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242756,1743934247473,-500.0,0.00049041,120,"2025-04-06T10:10:47.473",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242757,1743934247482,-500.0,0.00049041,120,"2025-04-06T10:10:47.482",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242758,1743934247491,-500.0,0.00049041,120,"2025-04-06T10:10:47.491",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242759,1743934247501,-301.12949911,0.00049041,120,"2025-04-06T10:10:47.501",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242760,1743934247510,-500.0,0.00049041,120,"2025-04-06T10:10:47.510",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242761,1743934247520,-500.0,0.00049041,120,"2025-04-06T10:10:47.520",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242762,1743934247529,-500.0,0.00049041,120,"2025-04-06T10:10:47.529",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242763,1743934247538,-500.0,0.00049041,120,"2025-04-06T10:10:47.538",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242764,1743934247548,-500.0,0.00049041,120,"2025-04-06T10:10:47.548",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242765,1743934247557,-487.53138383,0.00049224,15,"2025-04-06T10:10:47.557",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242766,1743934247566,-2505.1,0.00049234,30,"2025-04-06T10:10:47.566",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242767,1743934247575,-3982.123745,0.00049234,14,"2025-04-06T10:10:47.575",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242768,1743934247585,-500.0,0.00049266,30,"2025-04-06T10:10:47.585",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242769,1743934247594,-1380.21,0.00049299,30,"2025-04-06T10:10:47.594",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242770,1743934247603,-154.73463474,0.00049305,30,"2025-04-06T10:10:47.603",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242771,1743934247612,-288.832889,0.00049315,14,"2025-04-06T10:10:47.612",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242772,1743934247621,-164.356624,0.00049315,14,"2025-04-06T10:10:47.621",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242773,1743934247630,-151.0,0.00049315,14,"2025-04-06T10:10:47.630",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242774,1743934247640,-151.0,0.00049315,14,"2025-04-06T10:10:47.640",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242775,1743934247649,-459.433264,0.00049315,14,"2025-04-06T10:10:47.649",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242776,1743934247658,-151.0,0.00049315,14,"2025-04-06T10:10:47.658",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242777,1743934247667,-459.433264,0.00049315,14,"2025-04-06T10:10:47.667",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242778,1743934247676,-214.096914,0.00049315,14,"2025-04-06T10:10:47.676",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242779,1743934247685,-151.0,0.00049315,14,"2025-04-06T10:10:47.685",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242780,1743934247694,-214.096914,0.00049315,14,"2025-04-06T10:10:47.694",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242781,1743934247704,-151.0,0.00049315,14,"2025-04-06T10:10:47.704",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242782,1743934247718,-187.5,0.00049315,120,"2025-04-06T10:10:47.718",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242783,1743934247727,-375.0,0.00049315,120,"2025-04-06T10:10:47.727",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242784,1743934247739,-471.07009003,0.00049315,120,"2025-04-06T10:10:47.739",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242785,1743934247749,-151.0,0.00049315,14,"2025-04-06T10:10:47.749",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242786,1743934247758,-151.0,0.00049315,14,"2025-04-06T10:10:47.758",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242787,1743934247767,-1000.0,0.00049315,120,"2025-04-06T10:10:47.767",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242788,1743934247777,-151.0,0.00049315,14,"2025-04-06T10:10:47.777",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242789,1743934247786,-151.0,0.00049315,14,"2025-04-06T10:10:47.786",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242790,1743934247795,-151.0,0.00049315,14,"2025-04-06T10:10:47.795",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242791,1743934247804,-158.374622,0.00049315,14,"2025-04-06T10:10:47.804",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242792,1743934247815,-158.374622,0.00049315,14,"2025-04-06T10:10:47.815",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242793,1743934247824,-280.575915,0.00049315,14,"2025-04-06T10:10:47.824",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242794,1743934247833,-280.575915,0.00049315,14,"2025-04-06T10:10:47.833",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242795,1743934247842,-1000.0,0.00049315,20,"2025-04-06T10:10:47.842",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242796,1743934247851,-1000.0,0.00049315,20,"2025-04-06T10:10:47.851",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242797,1743934247860,-1000.0,0.00049315,20,"2025-04-06T10:10:47.860",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242798,1743934247870,-1000.0,0.00049315,15,"2025-04-06T10:10:47.870",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242799,1743934247879,-1000.0,0.00049315,15,"2025-04-06T10:10:47.879",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242800,1743934247888,-1000.0,0.00049315,15,"2025-04-06T10:10:47.888",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242801,1743934247897,-1000.0,0.00049315,15,"2025-04-06T10:10:47.897",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242802,1743934247906,-206.37,0.00049315,60,"2025-04-06T10:10:47.906",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242803,1743934247915,-1000.0,0.00049315,15,"2025-04-06T10:10:47.915",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242804,1743934247924,-1000.0,0.00049315,15,"2025-04-06T10:10:47.924",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242805,1743934247933,-1000.0,0.00049315,15,"2025-04-06T10:10:47.933",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242806,1743934247941,-1000.0,0.00049315,15,"2025-04-06T10:10:47.941",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242807,1743934247951,-1000.0,0.00049315,15,"2025-04-06T10:10:47.951",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242808,1743934247960,-1000.0,0.00049315,15,"2025-04-06T10:10:47.960",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242809,1743934247969,-1000.0,0.00049315,15,"2025-04-06T10:10:47.969",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242810,1743934247978,-1000.0,0.00049315,15,"2025-04-06T10:10:47.978",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242811,1743934247987,-1000.0,0.00049315,15,"2025-04-06T10:10:47.987",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242812,1743934247996,-1000.0,0.00049315,15,"2025-04-06T10:10:47.996",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242813,1743934248005,-1000.0,0.00049315,15,"2025-04-06T10:10:48.005",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242814,1743934248014,-1000.0,0.00049315,15,"2025-04-06T10:10:48.014",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242815,1743934248023,-1000.0,0.00049315,15,"2025-04-06T10:10:48.023",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242816,1743934248033,-1000.0,0.00049315,15,"2025-04-06T10:10:48.033",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242817,1743934248042,-1000.0,0.00049315,15,"2025-04-06T10:10:48.042",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242818,1743934248052,-1000.0,0.00049315,15,"2025-04-06T10:10:48.052",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242819,1743934248061,-1000.0,0.00049315,15,"2025-04-06T10:10:48.061",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242820,1743934248071,-1000.0,0.00049315,15,"2025-04-06T10:10:48.071",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242821,1743934248081,-1000.0,0.00049315,15,"2025-04-06T10:10:48.081",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242822,1743934248091,-1000.0,0.00049315,15,"2025-04-06T10:10:48.091",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242823,1743934248100,-1000.0,0.00049315,15,"2025-04-06T10:10:48.100",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242824,1743934248110,-1000.0,0.00049315,15,"2025-04-06T10:10:48.110",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242825,1743934248119,-1000.0,0.00049315,15,"2025-04-06T10:10:48.119",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242826,1743934248128,-1000.0,0.00049315,15,"2025-04-06T10:10:48.128",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242827,1743934248137,-1000.0,0.00049315,15,"2025-04-06T10:10:48.137",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242828,1743934248147,-1000.0,0.00049315,15,"2025-04-06T10:10:48.147",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242829,1743934248156,-1000.0,0.00049315,15,"2025-04-06T10:10:48.156",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242830,1743934248166,-1000.0,0.00049315,15,"2025-04-06T10:10:48.166",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242831,1743934248176,-1000.0,0.00049315,15,"2025-04-06T10:10:48.176",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242832,1743934248186,-1000.0,0.00049315,15,"2025-04-06T10:10:48.186",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242833,1743934248196,-1000.0,0.00049315,15,"2025-04-06T10:10:48.196",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242834,1743934248208,-1000.0,0.00049315,15,"2025-04-06T10:10:48.208",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242835,1743934248219,-1000.0,0.00049315,15,"2025-04-06T10:10:48.219",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242836,1743934248230,-1000.0,0.00049315,15,"2025-04-06T10:10:48.230",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242837,1743934248243,-1000.0,0.00049315,15,"2025-04-06T10:10:48.243",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242838,1743934248258,-1000.0,0.00049315,15,"2025-04-06T10:10:48.258",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242839,1743934248346,-1000.0,0.00049315,15,"2025-04-06T10:10:48.346",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242840,1743934248356,-951.0,0.00049315,15,"2025-04-06T10:10:48.356",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242841,1743934248365,-1000.0,0.00049342,120,"2025-04-06T10:10:48.365",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242842,1743934248375,-177.72638874,0.00049346,120,"2025-04-06T10:10:48.375",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242843,1743934248384,-500.0,0.00049349,30,"2025-04-06T10:10:48.384",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242844,1743934248394,-25000.0,0.00049354,30,"2025-04-06T10:10:48.394",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242845,1743934248403,-151.0,0.00049354,120,"2025-04-06T10:10:48.403",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242846,1743934248412,-151.0,0.00049354,120,"2025-04-06T10:10:48.412",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242847,1743934248421,-157.587931,0.00049354,120,"2025-04-06T10:10:48.421",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242848,1743934248431,-151.0,0.00049354,120,"2025-04-06T10:10:48.431",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242849,1743934248440,-151.0,0.00049354,120,"2025-04-06T10:10:48.440",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242850,1743934248450,-151.0,0.00049354,120,"2025-04-06T10:10:48.450",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242851,1743934248460,-151.0,0.00049354,30,"2025-04-06T10:10:48.460",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242852,1743934248469,-158.681043,0.00049354,120,"2025-04-06T10:10:48.469",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242853,1743934248478,-151.0,0.00049354,120,"2025-04-06T10:10:48.478",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242854,1743934248487,-155.122425,0.00049354,120,"2025-04-06T10:10:48.487",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242855,1743934248497,-151.978421,0.00049354,120,"2025-04-06T10:10:48.497",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242856,1743934248506,-178.77207,0.00049354,120,"2025-04-06T10:10:48.506",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242857,1743934248515,-178.77207,0.00049354,120,"2025-04-06T10:10:48.515",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242858,1743934248524,-151.0,0.00049354,120,"2025-04-06T10:10:48.524",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242859,1743934248534,-151.0,0.00049354,120,"2025-04-06T10:10:48.534",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242860,1743934248543,-151.0,0.00049354,90,"2025-04-06T10:10:48.543",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242861,1743934248552,-151.0,0.00049354,120,"2025-04-06T10:10:48.552",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242862,1743934248561,-151.0,0.00049354,120,"2025-04-06T10:10:48.561",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242863,1743934248570,-151.0,0.00049354,120,"2025-04-06T10:10:48.570",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242864,1743934248580,-151.0,0.00049354,120,"2025-04-06T10:10:48.580",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242865,1743934248589,-216.77049,0.00049354,120,"2025-04-06T10:10:48.589",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242866,1743934248598,-191.751004,0.00049354,120,"2025-04-06T10:10:48.598",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242867,1743934248607,-191.751004,0.00049354,120,"2025-04-06T10:10:48.607",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242868,1743934248618,-153.46697,0.00049354,120,"2025-04-06T10:10:48.618",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242869,1743934248628,-151.0,0.00049354,120,"2025-04-06T10:10:48.628",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242870,1743934248637,-151.0,0.00049354,120,"2025-04-06T10:10:48.637",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242871,1743934248647,-25000.0,0.00049366,30,"2025-04-06T10:10:48.647",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242872,1743934248656,-151.0,0.00049366,120,"2025-04-06T10:10:48.656",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242873,1743934248665,-400.692135,0.00049366,120,"2025-04-06T10:10:48.665",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242874,1743934248675,-400.692135,0.00049366,120,"2025-04-06T10:10:48.675",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242875,1743934248684,-563.611564,0.00049366,120,"2025-04-06T10:10:48.684",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242876,1743934248694,-273.733348,0.00049366,120,"2025-04-06T10:10:48.694",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242877,1743934248704,-273.733348,0.00049366,120,"2025-04-06T10:10:48.704",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242878,1743934248714,-563.611564,0.00049366,120,"2025-04-06T10:10:48.714",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242879,1743934248723,-524.14351299,0.00049369,120,"2025-04-06T10:10:48.723",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242880,1743934248733,-25000.0,0.00049391,30,"2025-04-06T10:10:48.733",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242881,1743934248747,-1641.02,0.000494,14,"2025-04-06T10:10:48.747",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242882,1743934248756,-153.73,0.000494,45,"2025-04-06T10:10:48.756",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242883,1743934248766,-153.73,0.000494,45,"2025-04-06T10:10:48.766",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242884,1743934248775,-153.73,0.000494,45,"2025-04-06T10:10:48.775",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242885,1743934248786,-153.73,0.000494,45,"2025-04-06T10:10:48.786",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242886,1743934248796,-153.73,0.000494,45,"2025-04-06T10:10:48.796",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242887,1743934248805,-153.73,0.000494,45,"2025-04-06T10:10:48.805",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242888,1743934248815,-153.73,0.000494,45,"2025-04-06T10:10:48.815",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242889,1743934248824,-153.73,0.000494,45,"2025-04-06T10:10:48.824",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242890,1743934248834,-153.73,0.000494,45,"2025-04-06T10:10:48.834",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242891,1743934248844,-153.73,0.000494,45,"2025-04-06T10:10:48.844",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242892,1743934248854,-300.0,0.00049407,120,"2025-04-06T10:10:48.854",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242893,1743934248863,-1000.0,0.00049452,20,"2025-04-06T10:10:48.863",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242894,1743934248872,-1000.0,0.00049452,20,"2025-04-06T10:10:48.872",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242895,1743934248882,-2505.09,0.00049457,30,"2025-04-06T10:10:48.882",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242896,1743934248892,-213.70855184,0.000495,120,"2025-04-06T10:10:48.892",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242897,1743934248903,-2503.77,0.00049542,30,"2025-04-06T10:10:48.903",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242898,1743934248913,-25000.0,0.00049569,30,"2025-04-06T10:10:48.913",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242899,1743934248923,-1000.0,0.00049589,20,"2025-04-06T10:10:48.923",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242900,1743934248932,-1000.0,0.00049589,20,"2025-04-06T10:10:48.932",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242901,1743934248942,-1000.0,0.00049726,20,"2025-04-06T10:10:48.942",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242902,1743934248951,-1000.0,0.00049726,20,"2025-04-06T10:10:48.951",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242903,1743934248959,-263.70385514,0.000498,14,"2025-04-06T10:10:48.959",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242904,1743934248967,-25000.0,0.00049831,30,"2025-04-06T10:10:48.967",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242905,1743934248986,-3982.123745,0.00049831,120,"2025-04-06T10:10:48.986",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242906,1743934249002,-747.23942355,0.00049863,20,"2025-04-06T10:10:49.002",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242907,1743934249422,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.422",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242908,1743934249437,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.437",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242909,1743934249452,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.452",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242910,1743934249467,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.467",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242911,1743934249481,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.481",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242912,1743934249495,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.495",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242913,1743934249509,-477.14922193,0.00043836,120,"2025-04-06T10:10:49.509",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242914,1743934249525,-576.70999178,0.00043836,120,"2025-04-06T10:10:49.525",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242915,1743934249542,-168.12132772,0.00043836,120,"2025-04-06T10:10:49.542",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242916,1743934249556,-936.7705115,0.00043836,120,"2025-04-06T10:10:49.556",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242917,1743934249573,-285.21002993,0.00043836,120,"2025-04-06T10:10:49.573",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242918,1743934249586,-146.79899893,0.00043836,120,"2025-04-06T10:10:49.586",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242919,1743934249604,-1075.1815425,0.00043836,120,"2025-04-06T10:10:49.604",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242920,1743934249618,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.618",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242921,1743934249631,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.631",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242922,1743934249645,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.645",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242923,1743934249658,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.658",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242924,1743934249671,-640.93470429,0.00043836,120,"2025-04-06T10:10:49.671",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242925,1743934249708,-151.0,0.00038961,14,"2025-04-06T10:10:49.708",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242926,1743934249719,-581.04583714,0.00043836,120,"2025-04-06T10:10:49.719",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242927,1743934249728,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.728",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242928,1743934249743,-739.43605075,0.00043836,120,"2025-04-06T10:10:49.743",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242929,1743934249754,-482.54449068,0.00043836,120,"2025-04-06T10:10:49.754",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242930,1743934249764,-608.09959124,0.00043836,120,"2025-04-06T10:10:49.764",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242931,1743934249775,-613.88095019,0.00043836,120,"2025-04-06T10:10:49.775",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242932,1743934249785,-373.51904981,0.00043836,120,"2025-04-06T10:10:49.785",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242933,1743934249804,-711.6719425,0.00043836,120,"2025-04-06T10:10:49.804",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242934,1743934249817,-136.78954912,0.00043836,120,"2025-04-06T10:10:49.817",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242935,1743934249826,-1221.98054143,0.00043836,120,"2025-04-06T10:10:49.826",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242936,1743934249835,-119.24128232,0.00047,120,"2025-04-06T10:10:49.835",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242937,1743934249851,-93.79829738,0.00047,120,"2025-04-06T10:10:49.851",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242938,1743934250041,-151.0,0.00048961,14,"2025-04-06T10:10:50.041",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242939,1743934250058,-151.0,0.00049366,120,"2025-04-06T10:10:50.058",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242940,1743934250069,-252.76057645,0.00049863,20,"2025-04-06T10:10:50.069",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242941,1743934250078,-1000.0,0.00049863,20,"2025-04-06T10:10:50.078",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242942,1743934250089,-2176.47133629,0.00049882,30,"2025-04-06T10:10:50.089",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242943,1743934250100,-327.29866371,0.00049882,30,"2025-04-06T10:10:50.100",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242944,1743934250110,-151.0,0.000499,120,"2025-04-06T10:10:50.110",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242945,1743934250119,-151.0,0.000499,120,"2025-04-06T10:10:50.119",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242946,1743934250129,-151.0,0.000499,120,"2025-04-06T10:10:50.129",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242947,1743934250138,-158.69084,0.000499,120,"2025-04-06T10:10:50.138",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242948,1743934250147,-158.374622,0.000499,120,"2025-04-06T10:10:50.147",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242949,1743934250157,-158.374622,0.000499,120,"2025-04-06T10:10:50.157",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242950,1743934250167,-280.575915,0.000499,120,"2025-04-06T10:10:50.167",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242951,1743934250176,-280.575915,0.000499,120,"2025-04-06T10:10:50.176",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242952,1743934250185,-166.48747506,0.000499,120,"2025-04-06T10:10:50.185",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242953,1743934250195,-166.48747506,0.000499,120,"2025-04-06T10:10:50.195",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242954,1743934250204,-166.48747506,0.000499,120,"2025-04-06T10:10:50.204",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242955,1743934250215,-166.48747506,0.000499,120,"2025-04-06T10:10:50.215",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242956,1743934250224,-166.48747506,0.000499,120,"2025-04-06T10:10:50.224",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242957,1743934250233,-166.48747506,0.000499,120,"2025-04-06T10:10:50.233",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242958,1743934250243,-4836.63786172,0.00049912,30,"2025-04-06T10:10:50.243",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242959,1743934250254,-867.194902,0.00049912,30,"2025-04-06T10:10:50.254",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242960,1743934250265,-19296.16723628,0.00049912,30,"2025-04-06T10:10:50.265",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242961,1743934250275,-2500.0,0.00049944,30,"2025-04-06T10:10:50.275",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242962,1743934250284,-1860.58,0.00049961,30,"2025-04-06T10:10:50.284",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242963,1743934250294,-3715.37671444,0.0004999,2,"2025-04-06T10:10:50.294",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242964,1743934250403,-9914.33043593,0.0004999,2,"2025-04-06T10:10:50.403",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242965,1743934677810,500.0,0.0003898,120,"2025-04-06T10:17:57.810",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242966,1743934979056,1000.0,0.00038965,30,"2025-04-06T10:22:59.056",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242970,1743935152119,-250.0,0.00019,2,"2025-04-06T10:25:52.119",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242971,1743935152140,-300.0,0.00021,2,"2025-04-06T10:25:52.140",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242972,1743935152161,-350.0,0.00023,2,"2025-04-06T10:25:52.161",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242973,1743935152182,-3802.03008833,0.00024,2,"2025-04-06T10:25:52.182",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242974,1743935152201,-184.97712899,0.00025,2,"2025-04-06T10:25:52.201",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242975,1743935226100,-5000.00042374,0.00024,5,"2025-04-06T10:27:06.100",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242976,1743935226122,-215.02287101,0.00025,2,"2025-04-06T10:27:06.122",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242977,1743935226143,-6837.66045965,0.00026677,2,"2025-04-06T10:27:06.143",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242978,1743935226168,-4485.78138267,0.00030187,3,"2025-04-06T10:27:06.168",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242979,1743935226189,-1181.27823103,0.0003581,2,"2025-04-06T10:27:06.189",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242981,1743935241091,-728.65739152,0.0003581,2,"2025-04-06T10:27:21.091",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242982,1743935247095,-1913.95306284,0.0003581,2,"2025-04-06T10:27:27.095",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242988,1743935356250,-1810.78215614,0.000232,2,"2025-04-06T10:29:16.250",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242989,1743935356269,-1883.51618869,0.00025,7,"2025-04-06T10:29:16.269",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242990,1743935356290,-168.02,0.00026849,2,"2025-04-06T10:29:16.290",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242991,1743935356310,-534.66098317,0.000318,2,"2025-04-06T10:29:16.310",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242992,1743935363083,-989.67323808,0.000318,2,"2025-04-06T10:29:23.083",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357242993,1743935371073,-2826.40516567,0.000318,2,"2025-04-06T10:29:31.073",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243005,1743935431734,-2103.09522833,0.000318,2,"2025-04-06T10:30:31.734",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243006,1743935431744,-1503.55477167,0.00033,2,"2025-04-06T10:30:31.744",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243011,1743935437650,-587.25707444,0.00033,2,"2025-04-06T10:30:37.650",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243013,1743935437849,-2452.09287875,0.00033,2,"2025-04-06T10:30:37.849",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243014,1743935437858,-1176.26089259,0.00035,40,"2025-04-06T10:30:37.858",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243015,1743935437867,-151.38136808,0.00035,30,"2025-04-06T10:30:37.867",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243017,1743935437877,-649.28497618,0.00035108,2,"2025-04-06T10:30:37.877",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243019,1743935437886,-5334.13063669,0.0003511,30,"2025-04-06T10:30:37.886",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243027,1743935437961,-1968.86037401,0.0003511,30,"2025-04-06T10:30:37.961",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243116,1743935442995,-5948.5,0.0003511,30,"2025-04-06T10:30:42.995",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243139,1743935445626,-897.58999998,0.0003511,30,"2025-04-06T10:30:45.626",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243140,1743935445680,-19637.94293722,0.0003511,30,"2025-04-06T10:30:45.680",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243141,1743935445843,-545.068257,0.0003511,30,"2025-04-06T10:30:45.843",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243142,1743935445873,-80.96193234,0.0003511,30,"2025-04-06T10:30:45.873",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243143,1743935445918,-212.66145132,0.0003511,30,"2025-04-06T10:30:45.918",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243145,1743935824028,151.0,0.00038965,30,"2025-04-06T10:37:04.028",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243146,1743935824728,151.0,0.00038965,30,"2025-04-06T10:37:04.728",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243147,1743935825387,151.0,0.00038965,30,"2025-04-06T10:37:05.387",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243148,1743935826175,151.0,0.00038965,30,"2025-04-06T10:37:06.175",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243149,1743935826651,151.0,0.00038965,30,"2025-04-06T10:37:06.651",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243150,1743935827318,151.0,0.00038965,30,"2025-04-06T10:37:07.318",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243151,1743935827940,151.0,0.00038965,30,"2025-04-06T10:37:07.940",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243152,1743935828630,151.0,0.00038965,30,"2025-04-06T10:37:08.630",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243155,1743935852361,1448.81668135,0.00038965,120,"2025-04-06T10:37:32.361",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243157,1743936352118,-169.12,0.00026849,2,"2025-04-06T10:45:52.118",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243158,1743936352138,-327.4,0.00032427,2,"2025-04-06T10:45:52.138",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243159,1743936352160,-44.10293037,0.00032937,2,"2025-04-06T10:45:52.160",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243161,1743936446091,-432.81640631,0.00033386,2,"2025-04-06T10:47:26.091",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243162,1743936446118,-432.81640631,0.00033427,2,"2025-04-06T10:47:26.118",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243163,1743936446145,-157.67558757,0.00033596,2,"2025-04-06T10:47:26.145",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243164,1743936446172,-157.67558757,0.00033616,2,"2025-04-06T10:47:26.172",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243165,1743936446206,-200.0,0.00033629,2,"2025-04-06T10:47:26.206",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243166,1743936446234,-157.67558757,0.00033636,2,"2025-04-06T10:47:26.234",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243167,1743936446262,-157.67558757,0.00033656,2,"2025-04-06T10:47:26.262",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243168,1743936446288,-157.67558757,0.00033676,2,"2025-04-06T10:47:26.288",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243169,1743936446315,-5146.36071945,0.00033696,2,"2025-04-06T10:47:26.315",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243170,1743936497309,2432.65,0.00038965,30,"2025-04-06T10:48:17.309",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243171,1743936551078,-158.64745924,0.00033596,2,"2025-04-06T10:49:11.078",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243174,1743936608390,201.0,0.00038965,120,"2025-04-06T10:50:08.390",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243178,1743936631999,-201.0,0.000335,120,"2025-04-06T10:50:31.999",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243179,1743936632009,-95.49227323,0.00033596,2,"2025-04-06T10:50:32.009",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243180,1743936632104,-73.00663861,0.00033596,2,"2025-04-06T10:50:32.104",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243181,1743936632114,-676.08104128,0.00033696,2,"2025-04-06T10:50:32.114",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243185,1743936637790,-434.11151504,0.00033696,2,"2025-04-06T10:50:37.790",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243190,1743936640390,-7907.02145443,0.00033696,2,"2025-04-06T10:50:40.390",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243206,1743936643172,-17.83528486,0.00033696,2,"2025-04-06T10:50:43.172",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243400,1743936646069,-522.12500158,0.00033696,2,"2025-04-06T10:50:46.069",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243446,1743937387995,3969.166477,7.945e-05,2,"2025-04-06T11:03:07.995",0.00039055,86.22,0.9887466749347105,3430059541.785203]
[357243452,1743937532239,-311.03,0.00031813,2,"2025-04-06T11:05:32.239",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243453,1743937532260,-360.22563639,0.00031852,2,"2025-04-06T11:05:32.260",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243458,1743937626098,-381.35560111,0.00032652,2,"2025-04-06T11:07:06.098",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243459,1743937626119,-157.67558757,0.00032711,2,"2025-04-06T11:07:06.119",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243460,1743937626140,-381.35560111,0.0003314,2,"2025-04-06T11:07:06.140",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243461,1743937626162,-475.95088837,0.00033296,2,"2025-04-06T11:07:06.162",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243462,1743937640090,-426.31911163,0.00033296,2,"2025-04-06T11:07:20.090",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243463,1743937640118,-200.0,0.00033299,2,"2025-04-06T11:07:20.118",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243464,1743937640141,-381.35560111,0.00033308,2,"2025-04-06T11:07:20.141",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243465,1743937640163,-200.0,0.00033324,2,"2025-04-06T11:07:20.163",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243466,1743937640187,-184.76634745,0.00033355,2,"2025-04-06T11:07:20.187",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243467,1743937645227,-815.23365255,0.00033355,2,"2025-04-06T11:07:25.227",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243468,1743937645248,-200.52,0.0003337,2,"2025-04-06T11:07:25.248",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243469,1743937645268,-381.35560111,0.00033521,2,"2025-04-06T11:07:25.268",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243470,1743937645288,-26.03956633,0.00033534,2,"2025-04-06T11:07:25.288",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243474,1743937750083,-165.51,0.00026849,2,"2025-04-06T11:09:10.083",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243475,1743937750103,-165.51,0.00032646,2,"2025-04-06T11:09:10.103",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243476,1743937750124,-131.63602124,0.00033534,2,"2025-04-06T11:09:10.124",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243477,1743937750148,-376.98900058,0.00033624,2,"2025-04-06T11:09:10.148",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243478,1743937753084,-246.11099776,0.00033624,2,"2025-04-06T11:09:13.084",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243479,1743937770080,-572.27522563,0.00033534,2,"2025-04-06T11:09:30.080",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243480,1743937770104,-10215.28232786,0.00033624,2,"2025-04-06T11:09:30.104",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243481,1743937780046,-10000.0,0.00033624,2,"2025-04-06T11:09:40.046",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243482,1743937781599,-3061.6176738,0.00033624,2,"2025-04-06T11:09:41.599",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243483,1743937781621,-150.0,0.00033634,7,"2025-04-06T11:09:41.621",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243484,1743937781642,-381.35560112,0.00033662,2,"2025-04-06T11:09:41.642",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243485,1743937781663,-257.56,0.00033678,2,"2025-04-06T11:09:41.663",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243486,1743937781683,-250.0,0.00033709,2,"2025-04-06T11:09:41.683",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243487,1743937781704,-309.39,0.00033788,3,"2025-04-06T11:09:41.704",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243488,1743937781724,-190.78,0.00033807,2,"2025-04-06T11:09:41.724",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243489,1743937781745,-1180.79,0.0003381,2,"2025-04-06T11:09:41.745",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243490,1743937781764,-150.0,0.00033911,2,"2025-04-06T11:09:41.764",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243491,1743937781785,-150.99,0.00033911,2,"2025-04-06T11:09:41.785",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243492,1743937781806,-835.3,0.00033971,120,"2025-04-06T11:09:41.806",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243493,1743937781827,-168.35,0.00033998,2,"2025-04-06T11:09:41.827",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243494,1743937781848,-381.35560112,0.00034016,2,"2025-04-06T11:09:41.848",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243495,1743937781869,-311.03,0.00034076,2,"2025-04-06T11:09:41.869",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243496,1743937781890,-381.35560113,0.00034313,2,"2025-04-06T11:09:41.890",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243497,1743937781910,-184.58,0.0003432,2,"2025-04-06T11:09:41.910",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243498,1743937781931,-200.0,0.000345,12,"2025-04-06T11:09:41.931",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243499,1743937781952,-500.0,0.000346,12,"2025-04-06T11:09:41.952",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243500,1743937781978,-597.966,0.000347,39,"2025-04-06T11:09:41.978",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243501,1743937781998,-174.362,0.000347,39,"2025-04-06T11:09:41.998",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243502,1743937782018,-183.21752283,0.000347,12,"2025-04-06T11:09:42.018",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243503,1743937782264,-516.78247717,0.000347,12,"2025-04-06T11:09:42.264",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243504,1743937782285,-2385.78,0.00034785,2,"2025-04-06T11:09:42.285",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243505,1743937782306,-1000.0,0.000348,12,"2025-04-06T11:09:42.306",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243506,1743937782327,-1200.0,0.000349,12,"2025-04-06T11:09:42.327",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243507,1743937782348,-165.6138,0.0003491,30,"2025-04-06T11:09:42.348",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243508,1743937782369,-254.2136,0.0003499,2,"2025-04-06T11:09:42.369",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243509,1743937782389,-4477.61012283,0.0003499,2,"2025-04-06T11:09:42.389",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243510,1743937782594,-10000.0,0.0003499,2,"2025-04-06T11:09:42.594",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243511,1743937783098,-10000.0,0.0003499,2,"2025-04-06T11:09:43.098",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243512,1743937785879,-10000.0,0.0003499,2,"2025-04-06T11:09:45.879",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243515,1743937805988,-1568.24797717,0.0003499,2,"2025-04-06T11:10:05.988",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243516,1743937806011,-160.5,0.00035,2,"2025-04-06T11:10:06.011",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243517,1743937806033,-5313.25202283,0.00035,2,"2025-04-06T11:10:06.033",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243519,1743937832337,-314.61115765,0.00034889,120,"2025-04-06T11:10:32.337",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243644,1743937840366,-451.07884235,0.00034889,120,"2025-04-06T11:10:40.366",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243645,1743937840375,-377.09928646,0.00035,2,"2025-04-06T11:10:40.375",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243654,1743937842976,-622.90071354,0.00035,2,"2025-04-06T11:10:42.976",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243655,1743937842985,-476.55095004,0.00035,2,"2025-04-06T11:10:42.985",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243656,1743937843029,-4836.0,0.00035,2,"2025-04-06T11:10:43.029",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243657,1743937843334,-913.44,0.00035,2,"2025-04-06T11:10:43.334",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243658,1743937843346,-7932.38784996,0.00035,2,"2025-04-06T11:10:43.346",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243659,1743937843355,-11350.00409826,0.00035004,2,"2025-04-06T11:10:43.355",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243660,1743937843364,-10922.70263265,0.00035006,2,"2025-04-06T11:10:43.364",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243662,1743937843412,-427.30146561,0.00035006,2,"2025-04-06T11:10:43.412",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243664,1743937843423,-9091.29138267,0.00035007,2,"2025-04-06T11:10:43.423",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243665,1743937843435,-2258.71271559,0.00035007,2,"2025-04-06T11:10:43.435",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243666,1743937843444,-4138.64601621,0.00035008,2,"2025-04-06T11:10:43.444",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243667,1743937843456,-6315.3,0.00035008,2,"2025-04-06T11:10:43.456",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243730,1743937924631,151.33990958,0.00038965,30,"2025-04-06T11:12:04.631",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243739,1743938730131,-168.02,0.00026849,2,"2025-04-06T11:25:30.131",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243740,1743938730152,-279.92,0.00032117,2,"2025-04-06T11:25:30.152",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243741,1743938730174,-154.27655827,0.00033935,2,"2025-04-06T11:25:30.174",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243742,1743938730195,-154.27655825,0.00033992,2,"2025-04-06T11:25:30.195",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243743,1743938730217,-709.00721575,0.00034004,2,"2025-04-06T11:25:30.217",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243750,1743938756629,18570.66897308,6.94e-05,2,"2025-04-06T11:25:56.629",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243751,1743938764288,10177.84580126,8e-05,2,"2025-04-06T11:26:04.288",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243752,1743938768931,4512.76383707,8e-05,2,"2025-04-06T11:26:08.931",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243755,1743938829092,-290.99278425,0.00034004,2,"2025-04-06T11:27:09.092",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243756,1743938829114,-49.46090996,0.00034011,2,"2025-04-06T11:27:09.114",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243757,1743938879443,15909.72917292,0.0001,2,"2025-04-06T11:27:59.443",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243758,1743938889565,982.41967688,9.5e-05,2,"2025-04-06T11:28:09.565",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243760,1743938910996,377.33013486,7.888e-05,2,"2025-04-06T11:28:30.996",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243762,1743938917113,6417.44595355,9.828e-05,2,"2025-04-06T11:28:37.113",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243763,1743938917227,-197.1645,0.00015,2,"2025-04-06T11:28:37.227",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243766,1743938941899,-150.0,0.00014999,2,"2025-04-06T11:29:01.899",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243767,1743938947089,-150.0,0.00014999,2,"2025-04-06T11:29:07.089",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243768,1743938947111,-65342.02622412,0.00015,2,"2025-04-06T11:29:07.111",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243769,1743938949252,-8017.997302,0.00015,2,"2025-04-06T11:29:09.252",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243770,1743938950122,-13245.74243263,0.00015,2,"2025-04-06T11:29:10.122",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243771,1743938950142,-2281.67955609,0.000318,2,"2025-04-06T11:29:10.142",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243772,1743938967095,-793.42693738,0.000318,2,"2025-04-06T11:29:27.095",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243787,1743939037020,-197.97110822,0.000318,2,"2025-04-06T11:30:37.020",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243788,1743939037030,-151.05909004,0.00034011,2,"2025-04-06T11:30:37.030",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243789,1743939037040,-150.0,0.00034015,7,"2025-04-06T11:30:37.040",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243790,1743939037049,-200.0,0.00034016,2,"2025-04-06T11:30:37.049",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243791,1743939037059,-168.35,0.00034034,2,"2025-04-06T11:30:37.059",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243792,1743939037068,-701.88,0.0003406,120,"2025-04-06T11:30:37.068",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243793,1743939037079,-250.0,0.00034062,2,"2025-04-06T11:30:37.079",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243794,1743939037089,-3752.25471929,0.00034093,2,"2025-04-06T11:30:37.089",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243795,1743939037101,-8228.01098835,0.00034093,2,"2025-04-06T11:30:37.101",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243796,1743939037113,-609.0114803,0.00034093,2,"2025-04-06T11:30:37.113",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243841,1743939040560,-287.56450001,0.00034093,2,"2025-04-06T11:30:40.560",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243842,1743939040572,-11023.15831205,0.00034093,2,"2025-04-06T11:30:40.572",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243843,1743939040582,-944.63,0.00034199,2,"2025-04-06T11:30:40.582",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243844,1743939040592,-279.92,0.00034381,2,"2025-04-06T11:30:40.592",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243845,1743939040601,-604.744,0.00034905,40,"2025-04-06T11:30:40.601",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243846,1743939040610,-868.6413,0.00034905,2,"2025-04-06T11:30:40.610",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243847,1743939040619,-6368.43602368,0.00034908,2,"2025-04-06T11:30:40.619",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243848,1743939040629,-699.6363889,0.0003491,35,"2025-04-06T11:30:40.629",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243849,1743939040639,-2500.0,0.0003491,2,"2025-04-06T11:30:40.639",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243850,1743939040648,-6368.43602364,0.00034919,2,"2025-04-06T11:30:40.648",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243851,1743939040657,-6368.43602364,0.00034931,2,"2025-04-06T11:30:40.657",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243852,1743939040667,-6368.43602364,0.00034942,2,"2025-04-06T11:30:40.667",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243853,1743939040676,-30.437868,0.00034953,2,"2025-04-06T11:30:40.676",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243915,1743939046229,-1027.50142683,0.00034953,2,"2025-04-06T11:30:46.229",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243916,1743939046272,-5310.49672881,0.00034953,2,"2025-04-06T11:30:46.272",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243917,1743939046282,-6368.43602364,0.00034965,2,"2025-04-06T11:30:46.282",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243918,1743939046292,-6368.43602364,0.00034976,2,"2025-04-06T11:30:46.292",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243919,1743939046301,-6368.43602364,0.00034987,2,"2025-04-06T11:30:46.301",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243920,1743939046312,-34850.62530027,0.0003499,2,"2025-04-06T11:30:46.312",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243921,1743939046381,-827.15,0.0003499,2,"2025-04-06T11:30:46.381",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243986,1743939957106,-250.0,0.00019,2,"2025-04-06T11:45:57.106",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243987,1743939957127,-300.0,0.00021,2,"2025-04-06T11:45:57.127",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243988,1743939957147,-350.0,0.00023,2,"2025-04-06T11:45:57.147",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243989,1743939957166,-168.97,0.00026849,2,"2025-04-06T11:45:57.166",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243990,1743939957186,-251.92,0.00032133,2,"2025-04-06T11:45:57.186",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243991,1743939957209,-303.24524766,0.00034006,2,"2025-04-06T11:45:57.209",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243992,1743939957230,-1000.0,0.00034023,2,"2025-04-06T11:45:57.230",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243993,1743939957250,-250.0,0.00034036,2,"2025-04-06T11:45:57.250",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243994,1743939957274,-168.36,0.00034041,2,"2025-04-06T11:45:57.274",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243995,1743939957294,-755.7,0.00034052,2,"2025-04-06T11:45:57.294",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243996,1743939957315,-130.1867177,0.00034054,120,"2025-04-06T11:45:57.315",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243998,1743940015091,-513.2032823,0.00034054,120,"2025-04-06T11:46:55.091",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357243999,1743940015112,-123.74483745,0.00034083,2,"2025-04-06T11:46:55.112",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244000,1743940050118,-285.65708952,0.000332,2,"2025-04-06T11:47:30.118",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244001,1743940053089,-7642.49896588,0.000332,2,"2025-04-06T11:47:33.089",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244055,1743940238187,-433.63792807,0.00029,2,"2025-04-06T11:50:38.187",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244056,1743940238196,-132.62264882,0.00034027,2,"2025-04-06T11:50:38.196",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244057,1743940238277,-471.93735118,0.00034027,2,"2025-04-06T11:50:38.277",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244058,1743940238287,-200.0,0.0003403,2,"2025-04-06T11:50:38.287",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244059,1743940238296,-177.22919979,0.00034078,2,"2025-04-06T11:50:38.296",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244060,1743940238311,-48.98039316,0.00034078,2,"2025-04-06T11:50:38.311",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244061,1743940238320,-5287.67288198,0.00034083,2,"2025-04-06T11:50:38.320",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244233,1743940243326,-70.77201334,0.00034083,2,"2025-04-06T11:50:43.326",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244235,1743940243559,-436.48688517,0.00034083,2,"2025-04-06T11:50:43.559",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244276,1743940246487,-17981.32338206,0.00034083,2,"2025-04-06T11:50:46.487",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244277,1743940246496,-150.0,0.00034178,7,"2025-04-06T11:50:46.496",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244278,1743940246506,-9201.13641858,0.000342,2,"2025-04-06T11:50:46.506",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244279,1743940246515,-251.92,0.00034397,2,"2025-04-06T11:50:46.515",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244280,1743940246525,-303.24524766,0.00034536,2,"2025-04-06T11:50:46.525",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244281,1743940246534,-500.0,0.0003489,2,"2025-04-06T11:50:46.534",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244282,1743940246543,-249.39011,0.0003499,2,"2025-04-06T11:50:46.543",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244283,1743940246552,-413.2192,0.0003499,2,"2025-04-06T11:50:46.552",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244284,1743940246561,-483.795,0.00035,40,"2025-04-06T11:50:46.561",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244285,1743940246571,-160.5,0.00035,2,"2025-04-06T11:50:46.571",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244286,1743940246580,-20305.4706417,0.00035,2,"2025-04-06T11:50:46.580",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244287,1743940246601,-1347.45428396,0.00035,2,"2025-04-06T11:50:46.601",0.00039055,86.08,0.9889404196656847,3428157609.463395]
[357244294,1743941233151,-156.79,0.00026849,2,"2025-04-06T12:07:13.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244295,1743941233172,-243.11,0.00032137,2,"2025-04-06T12:07:13.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244296,1743941233192,-156.79,0.00032968,2,"2025-04-06T12:07:13.192",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244297,1743941233213,-157.67558757,0.00033925,2,"2025-04-06T12:07:13.213",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244298,1743941233233,-160.86916179,0.00033925,2,"2025-04-06T12:07:13.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244299,1743941233254,-521.1029288,0.00034016,2,"2025-04-06T12:07:13.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244300,1743941238081,-160.38076605,0.00033954,2,"2025-04-06T12:07:18.081",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244301,1743941243113,-0.48839572,0.00033954,2,"2025-04-06T12:07:23.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244302,1743941243135,-355.31881663,0.00034,2,"2025-04-06T12:07:23.135",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244303,1743941243156,-394.69830823,0.00034016,2,"2025-04-06T12:07:23.156",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244308,1743941431486,-84.19876297,0.00034016,2,"2025-04-06T12:10:31.486",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244309,1743941431495,-250.0,0.00034025,2,"2025-04-06T12:10:31.495",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244310,1743941431504,-529.90673176,0.00034033,120,"2025-04-06T12:10:31.504",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244311,1743941431515,-59.86326824,0.00034033,120,"2025-04-06T12:10:31.515",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244312,1743941431525,-406.82043377,0.00034039,2,"2025-04-06T12:10:31.525",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244313,1743941431539,-76.81956623,0.00034039,2,"2025-04-06T12:10:31.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244314,1743941431548,-150.0,0.00034054,7,"2025-04-06T12:10:31.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244315,1743941431557,-153.33565989,0.00034301,2,"2025-04-06T12:10:31.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244316,1743941431568,-185.98398899,0.00034401,2,"2025-04-06T12:10:31.568",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244317,1743941431803,-57.12601101,0.00034401,2,"2025-04-06T12:10:31.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244318,1743941431814,-153.33565984,0.00034422,2,"2025-04-06T12:10:31.814",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244319,1743941431961,-153.33565984,0.00034543,2,"2025-04-06T12:10:31.961",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244321,1743941431971,-92.95871817,0.0003465,2,"2025-04-06T12:10:31.971",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244449,1743941439755,-1641.39150406,0.0003465,2,"2025-04-06T12:10:39.755",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244450,1743941439765,-480.4170227,0.0003465,2,"2025-04-06T12:10:39.765",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244451,1743941439774,-153.33565984,0.00034663,2,"2025-04-06T12:10:39.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244452,1743941439784,-355.31881663,0.00034709,2,"2025-04-06T12:10:39.784",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244453,1743941439795,-153.33565984,0.00034784,2,"2025-04-06T12:10:39.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244454,1743941439804,-153.33565984,0.00034905,2,"2025-04-06T12:10:39.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244455,1743941439813,-916.08857434,0.00035,2,"2025-04-06T12:10:39.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244456,1743941439822,-160.5,0.00035,2,"2025-04-06T12:10:39.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244457,1743941439831,-422.09601096,0.00035,2,"2025-04-06T12:10:39.831",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244458,1743941439840,-456.3189,0.00035,2,"2025-04-06T12:10:39.840",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244459,1743941439849,-1000.0,0.00035,2,"2025-04-06T12:10:39.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244460,1743941439860,-223.0311,0.00035,2,"2025-04-06T12:10:39.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244461,1743941439869,-1639.4293,0.00035,2,"2025-04-06T12:10:39.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244462,1743941439879,-721.0723,0.00035,2,"2025-04-06T12:10:39.879",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244463,1743941439888,-422.09601092,0.00035001,2,"2025-04-06T12:10:39.888",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244464,1743941439897,-422.09601092,0.00035002,2,"2025-04-06T12:10:39.897",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244465,1743941439906,-1066.00656621,0.00035003,2,"2025-04-06T12:10:39.906",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244466,1743941439929,-455.42257772,0.00035003,2,"2025-04-06T12:10:39.929",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244467,1743941439939,-422.09601092,0.00035003,2,"2025-04-06T12:10:39.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244468,1743941439948,-1521.42914393,0.00035004,2,"2025-04-06T12:10:39.948",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244469,1743941439957,-422.09601092,0.00035004,2,"2025-04-06T12:10:39.957",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244470,1743941439966,-1521.42914393,0.00035006,2,"2025-04-06T12:10:39.966",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244471,1743941439976,-422.09601092,0.00035006,2,"2025-04-06T12:10:39.976",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244472,1743941439985,-1512.4999816,0.00035007,2,"2025-04-06T12:10:39.985",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244473,1743941439997,-8.92916233,0.00035007,2,"2025-04-06T12:10:39.997",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244474,1743941440006,-422.09601092,0.00035007,2,"2025-04-06T12:10:40.006",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244475,1743941440016,-395.95705586,0.00035007,2,"2025-04-06T12:10:40.016",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244476,1743941440026,-1521.42914393,0.00035008,2,"2025-04-06T12:10:40.026",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244477,1743941440035,-422.09601092,0.00035008,2,"2025-04-06T12:10:40.035",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244478,1743941440044,-1521.42914393,0.00035009,2,"2025-04-06T12:10:40.044",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244479,1743941440054,-422.09601092,0.00035009,2,"2025-04-06T12:10:40.054",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244480,1743941440063,-151.41970733,0.0003501,2,"2025-04-06T12:10:40.063",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244481,1743941440073,-177.84596547,0.0003501,7,"2025-04-06T12:10:40.073",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244482,1743941440082,-387.036,0.0003501,40,"2025-04-06T12:10:40.082",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244483,1743941440091,-163.37199918,0.0003501,7,"2025-04-06T12:10:40.091",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244484,1743941440100,-1521.42914393,0.0003501,2,"2025-04-06T12:10:40.100",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244485,1743941440108,-422.09601092,0.0003501,2,"2025-04-06T12:10:40.108",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244486,1743941440117,-300.73962088,0.0003501,2,"2025-04-06T12:10:40.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244487,1743941440126,-4029.20580092,0.0003502,2,"2025-04-06T12:10:40.126",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244488,1743941440138,-89.93026238,0.0003502,2,"2025-04-06T12:10:40.138",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244489,1743941440146,-437.62493889,0.0003502,2,"2025-04-06T12:10:40.146",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244512,1743941442967,-6344.84439931,0.0003502,2,"2025-04-06T12:10:42.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244513,1743941442976,-169.1,0.00035044,2,"2025-04-06T12:10:42.976",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244514,1743941442985,-151.0,0.0003509,7,"2025-04-06T12:10:42.985",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244515,1743941442994,-200.7624805,0.00035099,7,"2025-04-06T12:10:42.994",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244516,1743941443003,-201.5475543,0.00035099,7,"2025-04-06T12:10:43.003",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244517,1743941443012,-151.0,0.000351,7,"2025-04-06T12:10:43.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244518,1743941443021,-151.0,0.000351,7,"2025-04-06T12:10:43.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244519,1743941443030,-151.0,0.000351,7,"2025-04-06T12:10:43.030",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244520,1743941443040,-151.0,0.000351,7,"2025-04-06T12:10:43.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244521,1743941443049,-158.681043,0.000351,7,"2025-04-06T12:10:43.049",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244522,1743941443058,-151.0,0.000351,7,"2025-04-06T12:10:43.058",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244523,1743941443067,-151.0,0.000351,7,"2025-04-06T12:10:43.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244524,1743941443076,-153.035526,0.000351,7,"2025-04-06T12:10:43.076",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244525,1743941443085,-153.46697,0.000351,7,"2025-04-06T12:10:43.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244526,1743941443095,-151.0,0.000351,7,"2025-04-06T12:10:43.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244527,1743941443104,-151.0,0.000351,7,"2025-04-06T12:10:43.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244529,1743941443113,-151.0,0.000351,7,"2025-04-06T12:10:43.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244531,1743941443123,-151.0,0.000351,7,"2025-04-06T12:10:43.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244533,1743941443132,-151.0,0.000351,7,"2025-04-06T12:10:43.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244535,1743941443141,-151.0,0.000351,7,"2025-04-06T12:10:43.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244537,1743941443151,-151.466611,0.000351,7,"2025-04-06T12:10:43.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244538,1743941443160,-151.0,0.000351,7,"2025-04-06T12:10:43.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244539,1743941443169,-151.0,0.000351,7,"2025-04-06T12:10:43.169",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244540,1743941443178,-157.587931,0.000351,7,"2025-04-06T12:10:43.178",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244541,1743941443188,-171.277531,0.000351,7,"2025-04-06T12:10:43.188",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244542,1743941443197,-171.277531,0.000351,7,"2025-04-06T12:10:43.197",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244543,1743941443206,-153.674802,0.000351,7,"2025-04-06T12:10:43.206",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244544,1743941443215,-171.277531,0.000351,7,"2025-04-06T12:10:43.215",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244545,1743941443224,-171.277531,0.000351,7,"2025-04-06T12:10:43.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244546,1743941443234,-151.0,0.000351,7,"2025-04-06T12:10:43.234",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244547,1743941443243,-151.0,0.000351,7,"2025-04-06T12:10:43.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244548,1743941443252,-151.817486,0.000351,7,"2025-04-06T12:10:43.252",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244549,1743941443261,-151.0,0.000351,7,"2025-04-06T12:10:43.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244550,1743941443270,-151.0,0.000351,7,"2025-04-06T12:10:43.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244551,1743941443279,-151.0,0.000351,7,"2025-04-06T12:10:43.279",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244552,1743941443288,-151.0,0.000351,7,"2025-04-06T12:10:43.288",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244553,1743941443297,-151.611025,0.000351,7,"2025-04-06T12:10:43.297",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244554,1743941443306,-151.0,0.000351,7,"2025-04-06T12:10:43.306",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244555,1743941443315,-151.0,0.000351,7,"2025-04-06T12:10:43.315",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244556,1743941443325,-151.0,0.000351,7,"2025-04-06T12:10:43.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244557,1743941443334,-151.0,0.000351,7,"2025-04-06T12:10:43.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244558,1743941443343,-151.0,0.000351,7,"2025-04-06T12:10:43.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244559,1743941443353,-151.0,0.000351,7,"2025-04-06T12:10:43.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244560,1743941443362,-151.0,0.000351,7,"2025-04-06T12:10:43.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244561,1743941443371,-151.0,0.000351,7,"2025-04-06T12:10:43.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244562,1743941443380,-151.0,0.000351,7,"2025-04-06T12:10:43.380",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244563,1743941443389,-151.0,0.000351,7,"2025-04-06T12:10:43.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244564,1743941443398,-216.77049,0.000351,7,"2025-04-06T12:10:43.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244565,1743941443407,-151.0,0.000351,7,"2025-04-06T12:10:43.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244566,1743941443417,-281.805782,0.000351,7,"2025-04-06T12:10:43.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244567,1743941443426,-281.805782,0.000351,7,"2025-04-06T12:10:43.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244568,1743941443435,-151.0,0.000351,7,"2025-04-06T12:10:43.435",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244569,1743941443445,-151.0,0.000351,7,"2025-04-06T12:10:43.445",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244570,1743941443454,-151.0,0.000351,7,"2025-04-06T12:10:43.454",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244571,1743941443463,-151.0,0.000351,7,"2025-04-06T12:10:43.463",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244572,1743941443473,-151.0,0.000351,7,"2025-04-06T12:10:43.473",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244573,1743941443482,-151.0,0.000351,7,"2025-04-06T12:10:43.482",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244574,1743941443491,-151.0,0.000351,7,"2025-04-06T12:10:43.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244575,1743941443500,-151.0,0.000351,7,"2025-04-06T12:10:43.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244576,1743941443509,-151.0,0.000351,7,"2025-04-06T12:10:43.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244577,1743941443519,-151.0,0.000351,7,"2025-04-06T12:10:43.519",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244578,1743941443528,-151.0,0.000351,7,"2025-04-06T12:10:43.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244579,1743941443537,-151.0,0.000351,7,"2025-04-06T12:10:43.537",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244580,1743941443546,-151.0,0.000351,7,"2025-04-06T12:10:43.546",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244581,1743941443555,-151.0,0.000351,7,"2025-04-06T12:10:43.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244582,1743941443565,-151.0,0.000351,7,"2025-04-06T12:10:43.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244583,1743941443574,-151.0,0.000351,7,"2025-04-06T12:10:43.574",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244584,1743941443584,-151.0,0.000351,7,"2025-04-06T12:10:43.584",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244585,1743941443593,-4491.41094,0.000351,7,"2025-04-06T12:10:43.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244586,1743941443603,-4491.41094,0.000351,7,"2025-04-06T12:10:43.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244587,1743941443612,-4491.41094,0.000351,7,"2025-04-06T12:10:43.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244588,1743941443621,-3329.23108291,0.000351,7,"2025-04-06T12:10:43.621",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244593,1743941445503,-1162.17985709,0.000351,7,"2025-04-06T12:10:45.503",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244594,1743941445525,-151.0,0.000351,7,"2025-04-06T12:10:45.525",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244595,1743941445542,-151.0,0.000351,7,"2025-04-06T12:10:45.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244596,1743941445551,-151.0,0.000351,7,"2025-04-06T12:10:45.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244597,1743941445560,-151.0,0.000351,7,"2025-04-06T12:10:45.560",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244598,1743941445570,-151.0,0.000351,7,"2025-04-06T12:10:45.570",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244599,1743941445579,-151.0,0.000351,7,"2025-04-06T12:10:45.579",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244600,1743941445588,-225.52643,0.000351,7,"2025-04-06T12:10:45.588",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244601,1743941445597,-151.229133,0.000351,7,"2025-04-06T12:10:45.597",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244602,1743941445607,-151.0,0.000351,7,"2025-04-06T12:10:45.607",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244603,1743941445616,-151.0,0.000351,7,"2025-04-06T12:10:45.616",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244604,1743941445625,-151.0,0.000351,7,"2025-04-06T12:10:45.625",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244605,1743941445634,-151.0,0.000351,7,"2025-04-06T12:10:45.634",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244606,1743941445643,-151.0,0.000351,30,"2025-04-06T12:10:45.643",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244607,1743941445652,-151.0,0.000351,30,"2025-04-06T12:10:45.652",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244608,1743941445661,-105.78300888,0.000351,30,"2025-04-06T12:10:45.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244609,1743941445672,-45.21699112,0.000351,30,"2025-04-06T12:10:45.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244610,1743941445682,-151.0,0.000351,30,"2025-04-06T12:10:45.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244611,1743941445691,-151.0,0.000351,30,"2025-04-06T12:10:45.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244612,1743941445701,-151.0,0.000351,30,"2025-04-06T12:10:45.701",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244613,1743941445710,-151.0,0.000351,30,"2025-04-06T12:10:45.710",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244614,1743941445719,-151.0,0.000351,30,"2025-04-06T12:10:45.719",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244615,1743941445728,-151.0,0.000351,30,"2025-04-06T12:10:45.728",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244616,1743941445738,-123.54474888,0.000351,30,"2025-04-06T12:10:45.738",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244617,1743941445749,-27.45525112,0.000351,30,"2025-04-06T12:10:45.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244618,1743941445759,-151.0,0.000351,30,"2025-04-06T12:10:45.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244619,1743941445769,-151.0,0.000351,30,"2025-04-06T12:10:45.769",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244620,1743941445779,-151.0,0.000351,30,"2025-04-06T12:10:45.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244621,1743941445793,-151.0,0.000351,30,"2025-04-06T12:10:45.793",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244622,1743941445802,-151.0,0.000351,30,"2025-04-06T12:10:45.802",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244623,1743941445811,-151.0,0.000351,30,"2025-04-06T12:10:45.811",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244624,1743941445820,-151.0,0.000351,30,"2025-04-06T12:10:45.820",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244625,1743941445830,-151.0,0.000351,30,"2025-04-06T12:10:45.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244626,1743941445839,-151.0,0.000351,30,"2025-04-06T12:10:45.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244627,1743941445848,-135.07516,0.000351,30,"2025-04-06T12:10:45.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244628,1743941445859,-15.92484,0.000351,30,"2025-04-06T12:10:45.859",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244629,1743941445869,-151.0,0.000351,30,"2025-04-06T12:10:45.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244630,1743941445878,-151.0,0.000351,30,"2025-04-06T12:10:45.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244631,1743941445887,-151.0,0.000351,30,"2025-04-06T12:10:45.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244632,1743941445896,-151.0,0.000351,30,"2025-04-06T12:10:45.896",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244633,1743941445905,-278.48205791,0.000351,30,"2025-04-06T12:10:45.905",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244634,1743941445914,-200.346068,0.000351,7,"2025-04-06T12:10:45.914",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244635,1743941445923,-200.346068,0.000351,7,"2025-04-06T12:10:45.923",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244636,1743941445933,-151.0,0.000351,7,"2025-04-06T12:10:45.933",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244637,1743941445942,-151.0,0.000351,7,"2025-04-06T12:10:45.942",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244638,1743941445951,-200.346068,0.000351,7,"2025-04-06T12:10:45.951",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244639,1743941445960,-200.346068,0.000351,7,"2025-04-06T12:10:45.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244640,1743941445969,-151.0,0.000351,7,"2025-04-06T12:10:45.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244641,1743941445978,-151.0,0.000351,7,"2025-04-06T12:10:45.978",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244642,1743941445987,-129.30883009,0.000351,7,"2025-04-06T12:10:45.987",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244643,1743941446031,-21.69116991,0.000351,7,"2025-04-06T12:10:46.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244644,1743941446040,-151.0,0.000351,7,"2025-04-06T12:10:46.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244645,1743941446049,-151.0,0.000351,7,"2025-04-06T12:10:46.049",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244646,1743941446058,-151.0,0.000351,7,"2025-04-06T12:10:46.058",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244647,1743941446067,-184.482883,0.000351,7,"2025-04-06T12:10:46.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244648,1743941446077,-171.03363,0.000351,7,"2025-04-06T12:10:46.077",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244649,1743941446086,-171.03363,0.000351,7,"2025-04-06T12:10:46.086",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244650,1743941446095,-151.978421,0.000351,7,"2025-04-06T12:10:46.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244651,1743941446104,-213.668936,0.000351,7,"2025-04-06T12:10:46.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244652,1743941446113,-171.03363,0.000351,7,"2025-04-06T12:10:46.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244653,1743941446123,-213.668936,0.000351,7,"2025-04-06T12:10:46.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244654,1743941446132,-171.03363,0.000351,7,"2025-04-06T12:10:46.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244655,1743941446141,-213.668936,0.000351,7,"2025-04-06T12:10:46.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244656,1743941446150,-213.668936,0.000351,7,"2025-04-06T12:10:46.150",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244657,1743941446159,-151.0,0.000351,7,"2025-04-06T12:10:46.159",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244658,1743941446168,-367.546611,0.000351,7,"2025-04-06T12:10:46.168",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244659,1743941446177,-367.546611,0.000351,7,"2025-04-06T12:10:46.177",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244660,1743941446186,-151.0,0.000351,7,"2025-04-06T12:10:46.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244661,1743941446195,-151.0,0.000351,7,"2025-04-06T12:10:46.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244662,1743941446204,-202.288247,0.000351,7,"2025-04-06T12:10:46.204",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244663,1743941446213,-202.288247,0.000351,7,"2025-04-06T12:10:46.213",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244664,1743941446222,-151.0,0.000351,7,"2025-04-06T12:10:46.222",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244665,1743941446338,-151.0,0.000351,7,"2025-04-06T12:10:46.338",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244666,1743941446348,-202.288247,0.000351,7,"2025-04-06T12:10:46.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244667,1743941446358,-202.288247,0.000351,7,"2025-04-06T12:10:46.358",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244668,1743941446367,-151.0,0.000351,7,"2025-04-06T12:10:46.367",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244669,1743941446376,-151.0,0.000351,7,"2025-04-06T12:10:46.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244670,1743941446386,-151.0,0.000351,7,"2025-04-06T12:10:46.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244671,1743941446395,-549.97235173,0.000351,3,"2025-04-06T12:10:46.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244672,1743941446407,-7503.30746983,0.000351,3,"2025-04-06T12:10:46.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244673,1743941446422,-1639.42923922,0.000351,3,"2025-04-06T12:10:46.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244674,1743941446434,-3677.59427964,0.000351,3,"2025-04-06T12:10:46.434",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244675,1743941508255,3967.0,0.00038961,30,"2025-04-06T12:11:48.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357244694,1743942293096,12000.0,0.00038963,30,"2025-04-06T12:24:53.096",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246461,1743942446131,-250.0,0.00019,2,"2025-04-06T12:27:26.131",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246462,1743942446154,-521.20459195,0.0002,2,"2025-04-06T12:27:26.154",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246463,1743942452483,150.0,0.00038963,120,"2025-04-06T12:27:32.483",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246489,1743942566094,-6065.01033585,0.0002,2,"2025-04-06T12:29:26.094",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246490,1743942566163,-1364.59223899,0.0002,2,"2025-04-06T12:29:26.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246491,1743942567143,-208.40822229,0.0002,2,"2025-04-06T12:29:27.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246493,1743942570110,-3879.0797349,0.0002,2,"2025-04-06T12:29:30.110",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246494,1743942570151,-4900.00041527,0.0002,2,"2025-04-06T12:29:30.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246495,1743942572090,-13307.08826463,0.0002,2,"2025-04-06T12:29:32.090",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246518,1743942631572,-706.92122751,0.0002,2,"2025-04-06T12:30:31.572",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246520,1743942631634,-508.47198714,0.0002,2,"2025-04-06T12:30:31.634",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246521,1743942631646,-687.52527772,0.0002,2,"2025-04-06T12:30:31.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246522,1743942631692,-423.30030765,0.0002,2,"2025-04-06T12:30:31.692",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246524,1743942631704,-9172.14897907,0.0002,2,"2025-04-06T12:30:31.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246525,1743942631749,-670.41993916,0.0002,2,"2025-04-06T12:30:31.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246526,1743942631761,-24414.42666575,0.0002,2,"2025-04-06T12:30:31.761",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246527,1743942631770,-302.0,0.000232,7,"2025-04-06T12:30:31.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246528,1743942631779,-431.352311,0.00025,7,"2025-04-06T12:30:31.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246529,1743942631788,-167.05,0.00026849,2,"2025-04-06T12:30:31.788",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246530,1743942631798,-4485.78138267,0.00030187,3,"2025-04-06T12:30:31.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246531,1743942631807,-2641.14866356,0.00031,2,"2025-04-06T12:30:31.807",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246532,1743942631816,-218.79,0.00032297,2,"2025-04-06T12:30:31.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246533,1743942631825,-475.95,0.00033941,2,"2025-04-06T12:30:31.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246534,1743942631834,-386.91,0.0003397,2,"2025-04-06T12:30:31.834",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246535,1743942631843,-250.0,0.00033976,2,"2025-04-06T12:30:31.843",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246536,1743942631852,-500.08541074,0.00034016,2,"2025-04-06T12:30:31.852",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246537,1743942631861,-441.8957788,0.00034054,4,"2025-04-06T12:30:31.861",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246538,1743942631871,-1000.0,0.00034114,2,"2025-04-06T12:30:31.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246539,1743942631880,-150.0,0.00034347,7,"2025-04-06T12:30:31.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246540,1743942631890,-540.62,0.0003438,120,"2025-04-06T12:30:31.890",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246541,1743942631900,-355.31881663,0.00034524,2,"2025-04-06T12:30:31.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246542,1743942631910,-218.79,0.00034561,2,"2025-04-06T12:30:31.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246543,1743942631919,-44404.55578892,0.00034863,2,"2025-04-06T12:30:31.919",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246544,1743942631949,-6601.97412684,0.00034863,2,"2025-04-06T12:30:31.949",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246545,1743942631958,-987.60098679,0.0003491,2,"2025-04-06T12:30:31.958",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246546,1743942631968,-987.6009867,0.00034921,2,"2025-04-06T12:30:31.968",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246547,1743942631977,-987.6009867,0.00034932,2,"2025-04-06T12:30:31.977",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246548,1743942631986,-987.6009867,0.00034943,2,"2025-04-06T12:30:31.986",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246549,1743942631995,-987.6009867,0.00034954,2,"2025-04-06T12:30:31.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246550,1743942632005,-188.24695336,0.00035,2,"2025-04-06T12:30:32.005",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246551,1743942632014,-254.2136,0.00035,2,"2025-04-06T12:30:32.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246552,1743942632023,-6045.8581,0.00035,2,"2025-04-06T12:30:32.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246553,1743942632033,-59145.8619,0.00035,2,"2025-04-06T12:30:32.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246554,1743942632042,-151.41970727,0.0003501,2,"2025-04-06T12:30:32.042",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246555,1743942632051,-177.84596546,0.0003501,7,"2025-04-06T12:30:32.051",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246556,1743942632061,-188.24695335,0.0003501,2,"2025-04-06T12:30:32.061",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246557,1743942632070,-329.96421322,0.00035043,2,"2025-04-06T12:30:32.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246559,1743942632079,-340.039,0.00035043,40,"2025-04-06T12:30:32.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246561,1743942632088,-151.0,0.0003509,7,"2025-04-06T12:30:32.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246563,1743942632098,-47967.272674,0.0003509,3,"2025-04-06T12:30:32.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246565,1743942632107,-3103.64104622,0.0003509,3,"2025-04-06T12:30:32.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246566,1743942632116,-151.0,0.000351,7,"2025-04-06T12:30:32.116",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246567,1743942632126,-151.0,0.000351,7,"2025-04-06T12:30:32.126",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246568,1743942632139,-190.0,0.000351,3,"2025-04-06T12:30:32.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246570,1743942632148,-151.0,0.000351,7,"2025-04-06T12:30:32.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246572,1743942632158,-151.0,0.000351,7,"2025-04-06T12:30:32.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246574,1743942632167,-341.276221,0.000351,7,"2025-04-06T12:30:32.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246576,1743942632177,-336.011413,0.000351,7,"2025-04-06T12:30:32.177",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246578,1743942632186,-341.276221,0.000351,7,"2025-04-06T12:30:32.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246580,1743942632195,-151.0,0.000351,7,"2025-04-06T12:30:32.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246582,1743942632205,-249.702218,0.000351,7,"2025-04-06T12:30:32.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246584,1743942632215,-336.011413,0.000351,7,"2025-04-06T12:30:32.215",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246586,1743942632224,-249.702218,0.000351,7,"2025-04-06T12:30:32.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246588,1743942632233,-151.0,0.000351,7,"2025-04-06T12:30:32.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246590,1743942632242,-151.0,0.000351,7,"2025-04-06T12:30:32.242",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246592,1743942632251,-151.0,0.000351,7,"2025-04-06T12:30:32.251",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246594,1743942632260,-170.935149,0.000351,7,"2025-04-06T12:30:32.260",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246596,1743942632269,-170.935149,0.000351,7,"2025-04-06T12:30:32.269",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246598,1743942632278,-151.0,0.000351,7,"2025-04-06T12:30:32.278",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246600,1743942632287,-151.0,0.000351,7,"2025-04-06T12:30:32.287",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246602,1743942632296,-7395.616105,0.000351,7,"2025-04-06T12:30:32.296",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246604,1743942632305,-7395.616105,0.000351,7,"2025-04-06T12:30:32.305",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246606,1743942632314,-7395.616105,0.000351,7,"2025-04-06T12:30:32.314",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246608,1743942632323,-7395.616105,0.000351,7,"2025-04-06T12:30:32.323",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246610,1743942632332,-151.0,0.000351,7,"2025-04-06T12:30:32.332",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246612,1743942632341,-151.0,0.000351,7,"2025-04-06T12:30:32.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246614,1743942632351,-296.038818,0.000351,7,"2025-04-06T12:30:32.351",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246616,1743942632360,-296.038818,0.000351,7,"2025-04-06T12:30:32.360",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246618,1743942632370,-151.0,0.000351,7,"2025-04-06T12:30:32.370",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246620,1743942632379,-151.0,0.000351,7,"2025-04-06T12:30:32.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246622,1743942632388,-495.209222,0.000351,7,"2025-04-06T12:30:32.388",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246624,1743942632397,-495.209222,0.000351,7,"2025-04-06T12:30:32.397",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246626,1743942632406,-495.209222,0.000351,7,"2025-04-06T12:30:32.406",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246628,1743942632415,-495.209222,0.000351,7,"2025-04-06T12:30:32.415",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246630,1743942632424,-151.0,0.000351,7,"2025-04-06T12:30:32.424",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246632,1743942632433,-151.0,0.000351,7,"2025-04-06T12:30:32.433",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246634,1743942632443,-151.0,0.000351,7,"2025-04-06T12:30:32.443",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246636,1743942632452,-151.0,0.000351,7,"2025-04-06T12:30:32.452",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246638,1743942632461,-151.0,0.000351,7,"2025-04-06T12:30:32.461",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246640,1743942632470,-151.0,0.000351,7,"2025-04-06T12:30:32.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246642,1743942632480,-151.0,0.000351,7,"2025-04-06T12:30:32.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246644,1743942632489,-151.0,0.000351,7,"2025-04-06T12:30:32.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246646,1743942632498,-250.765779,0.000351,7,"2025-04-06T12:30:32.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246648,1743942632507,-189.323502,0.000351,7,"2025-04-06T12:30:32.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246650,1743942632516,-436.928401,0.000351,7,"2025-04-06T12:30:32.516",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246652,1743942632525,-436.928401,0.000351,7,"2025-04-06T12:30:32.525",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246654,1743942632534,-153.375632,0.000351,7,"2025-04-06T12:30:32.534",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246656,1743942632543,-436.928401,0.000351,7,"2025-04-06T12:30:32.543",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246658,1743942632552,-436.928401,0.000351,7,"2025-04-06T12:30:32.552",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246660,1743942632561,-151.0,0.000351,7,"2025-04-06T12:30:32.561",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246662,1743942632570,-151.0,0.000351,7,"2025-04-06T12:30:32.570",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246664,1743942632579,-151.0,0.000351,7,"2025-04-06T12:30:32.579",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246666,1743942632587,-151.0,0.000351,7,"2025-04-06T12:30:32.587",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246668,1743942632597,-151.0,0.000351,7,"2025-04-06T12:30:32.597",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246670,1743942632605,-151.0,0.000351,7,"2025-04-06T12:30:32.605",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246672,1743942632614,-133456.564987,0.000351,3,"2025-04-06T12:30:32.614",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246686,1743942632738,-3367.712872,0.00035101,2,"2025-04-06T12:30:32.738",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246688,1743942632749,-150.0,0.00035109,2,"2025-04-06T12:30:32.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246690,1743942632759,-935.0,0.0003511,5,"2025-04-06T12:30:32.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246692,1743942632768,-718535.77999458,0.0003511,30,"2025-04-06T12:30:32.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246694,1743942632780,-43173.41638469,0.0003511,30,"2025-04-06T12:30:32.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246697,1743942632792,-967.42077249,0.0003511,30,"2025-04-06T12:30:32.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246699,1743942632803,-505.40201384,0.0003511,30,"2025-04-06T12:30:32.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246702,1743942632826,-2147.00000009,0.0003511,30,"2025-04-06T12:30:32.826",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246705,1743942632837,-878.9,0.0003511,30,"2025-04-06T12:30:32.837",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246707,1743942632848,-907.43490461,0.0003511,30,"2025-04-06T12:30:32.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246735,1743942637780,-987.6009867,0.00034966,2,"2025-04-06T12:30:37.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246736,1743942637790,-7150.27241946,0.0003511,30,"2025-04-06T12:30:37.790",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246795,1743942642830,-987.6009867,0.00034977,2,"2025-04-06T12:30:42.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246796,1743942642840,-1119.545303,0.0003509,7,"2025-04-06T12:30:42.840",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246797,1743942642850,-1119.545303,0.0003509,7,"2025-04-06T12:30:42.850",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246798,1743942642860,-1119.545303,0.000351,7,"2025-04-06T12:30:42.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246799,1743942642869,-1119.545303,0.000351,7,"2025-04-06T12:30:42.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246800,1743942642878,-1119.545303,0.000351,7,"2025-04-06T12:30:42.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246801,1743942642887,-842.0,0.0003511,5,"2025-04-06T12:30:42.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246802,1743942642897,-131195.14660916,0.0003511,30,"2025-04-06T12:30:42.897",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246862,1743942646200,-987.6009867,0.00034988,2,"2025-04-06T12:30:46.200",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246865,1743942646211,-1119.545303,0.000351,7,"2025-04-06T12:30:46.211",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246867,1743942646221,-3927345.61253498,0.0003511,30,"2025-04-06T12:30:46.221",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246870,1743942646229,-151.0,0.0003511,7,"2025-04-06T12:30:46.229",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246872,1743942646238,-151.0,0.0003511,7,"2025-04-06T12:30:46.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246875,1743942646247,-151.0,0.0003511,7,"2025-04-06T12:30:46.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246878,1743942646256,-151.0,0.0003511,7,"2025-04-06T12:30:46.256",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246879,1743942646264,-151.0,0.0003511,7,"2025-04-06T12:30:46.264",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246882,1743942646273,-151.0,0.0003511,7,"2025-04-06T12:30:46.273",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246885,1743942646282,-151.0,0.0003511,7,"2025-04-06T12:30:46.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246888,1743942646291,-151.0,0.0003511,7,"2025-04-06T12:30:46.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246891,1743942646301,-151.0,0.0003511,7,"2025-04-06T12:30:46.301",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246893,1743942646309,-151.0,0.0003511,7,"2025-04-06T12:30:46.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246896,1743942646318,-151.0,0.0003511,7,"2025-04-06T12:30:46.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246899,1743942646327,-151.0,0.0003511,7,"2025-04-06T12:30:46.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246901,1743942646336,-151.949207,0.0003511,7,"2025-04-06T12:30:46.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246904,1743942646345,-151.0,0.0003511,7,"2025-04-06T12:30:46.345",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246906,1743942646353,-151.0,0.0003511,7,"2025-04-06T12:30:46.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246908,1743942646362,-151.0,0.0003511,7,"2025-04-06T12:30:46.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246910,1743942646371,-151.0,0.0003511,7,"2025-04-06T12:30:46.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246911,1743942646379,-151.0,0.0003511,7,"2025-04-06T12:30:46.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246914,1743942646389,-151.0,0.0003511,7,"2025-04-06T12:30:46.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246918,1743942646399,-151.0,0.0003511,7,"2025-04-06T12:30:46.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246920,1743942646408,-151.0,0.0003511,7,"2025-04-06T12:30:46.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246923,1743942646417,-151.0,0.0003511,7,"2025-04-06T12:30:46.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246926,1743942646426,-151.0,0.0003511,7,"2025-04-06T12:30:46.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246929,1743942646435,-151.0,0.0003511,7,"2025-04-06T12:30:46.435",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246931,1743942646445,-237.351328,0.0003511,7,"2025-04-06T12:30:46.445",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246933,1743942646454,-237.351328,0.0003511,7,"2025-04-06T12:30:46.454",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246935,1743942646463,-186.608623,0.0003511,7,"2025-04-06T12:30:46.463",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246937,1743942646473,-186.608623,0.0003511,7,"2025-04-06T12:30:46.473",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246939,1743942646482,-186.608623,0.0003511,7,"2025-04-06T12:30:46.482",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246940,1743942646491,-186.608623,0.0003511,7,"2025-04-06T12:30:46.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246941,1743942646500,-151.0,0.0003511,7,"2025-04-06T12:30:46.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246942,1743942646509,-151.0,0.0003511,7,"2025-04-06T12:30:46.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246943,1743942646519,-234.496658,0.0003511,7,"2025-04-06T12:30:46.519",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246944,1743942646528,-166.1,0.0003511,7,"2025-04-06T12:30:46.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246945,1743942646537,-166.1,0.0003511,7,"2025-04-06T12:30:46.537",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246946,1743942646546,-166.1,0.0003511,7,"2025-04-06T12:30:46.546",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246947,1743942646555,-166.1,0.0003511,7,"2025-04-06T12:30:46.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246948,1743942646564,-151.0,0.0003511,7,"2025-04-06T12:30:46.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246949,1743942646574,-151.0,0.0003511,7,"2025-04-06T12:30:46.574",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246950,1743942646583,-151.0,0.0003511,7,"2025-04-06T12:30:46.583",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246951,1743942646592,-151.0,0.0003511,7,"2025-04-06T12:30:46.592",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246952,1743942646601,-151.0,0.0003511,7,"2025-04-06T12:30:46.601",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246953,1743942646610,-151.0,0.0003511,7,"2025-04-06T12:30:46.610",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246954,1743942646620,-151.0,0.0003511,7,"2025-04-06T12:30:46.620",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246955,1743942646629,-151.0,0.0003511,7,"2025-04-06T12:30:46.629",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246956,1743942646638,-151.0,0.0003511,7,"2025-04-06T12:30:46.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246957,1743942646647,-151.0,0.0003511,7,"2025-04-06T12:30:46.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246958,1743942646656,-151.0,0.0003511,7,"2025-04-06T12:30:46.656",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246959,1743942646666,-151.0,0.0003511,7,"2025-04-06T12:30:46.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246960,1743942646675,-151.0,0.0003511,7,"2025-04-06T12:30:46.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246961,1743942646685,-151.0,0.0003511,7,"2025-04-06T12:30:46.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246962,1743942646696,-151.0,0.0003511,7,"2025-04-06T12:30:46.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246963,1743942646711,-151.0,0.0003511,7,"2025-04-06T12:30:46.711",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246964,1743942646721,-151.0,0.0003511,7,"2025-04-06T12:30:46.721",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246965,1743942646730,-151.0,0.0003511,7,"2025-04-06T12:30:46.730",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246966,1743942646739,-151.0,0.0003511,7,"2025-04-06T12:30:46.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246967,1743942646748,-152.672134,0.0003511,7,"2025-04-06T12:30:46.748",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246968,1743942646757,-151.0,0.0003511,7,"2025-04-06T12:30:46.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246969,1743942646767,-151.0,0.0003511,7,"2025-04-06T12:30:46.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246970,1743942646776,-151.0,0.0003511,7,"2025-04-06T12:30:46.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246971,1743942646785,-151.0,0.0003511,7,"2025-04-06T12:30:46.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246972,1743942646795,-151.0,0.0003511,7,"2025-04-06T12:30:46.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246973,1743942646805,-2712.060863,0.0003511,7,"2025-04-06T12:30:46.805",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246974,1743942646814,-2712.060863,0.0003511,7,"2025-04-06T12:30:46.814",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246975,1743942646823,-2712.060863,0.0003511,7,"2025-04-06T12:30:46.823",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246976,1743942646832,-2712.060863,0.0003511,7,"2025-04-06T12:30:46.832",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246977,1743942646842,-2712.060863,0.0003511,7,"2025-04-06T12:30:46.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246978,1743942646853,-2712.060863,0.0003511,7,"2025-04-06T12:30:46.853",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246979,1743942646862,-286.667557,0.0003511,7,"2025-04-06T12:30:46.862",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246980,1743942646872,-151.0,0.0003511,7,"2025-04-06T12:30:46.872",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246981,1743942646881,-151.0,0.0003511,7,"2025-04-06T12:30:46.881",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246982,1743942646890,-151.0,0.0003511,7,"2025-04-06T12:30:46.890",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246983,1743942646900,-151.0,0.0003511,7,"2025-04-06T12:30:46.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246984,1743942646909,-151.0,0.0003511,7,"2025-04-06T12:30:46.909",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246985,1743942646919,-151.0,0.0003511,7,"2025-04-06T12:30:46.919",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246986,1743942646928,-553.298491,0.0003511,7,"2025-04-06T12:30:46.928",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246987,1743942646937,-553.298491,0.0003511,7,"2025-04-06T12:30:46.937",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246988,1743942646947,-553.298491,0.0003511,7,"2025-04-06T12:30:46.947",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246989,1743942646956,-553.298491,0.0003511,7,"2025-04-06T12:30:46.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246990,1743942646965,-659.231635,0.0003511,7,"2025-04-06T12:30:46.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246991,1743942646974,-553.298491,0.0003511,7,"2025-04-06T12:30:46.974",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246992,1743942646983,-659.231635,0.0003511,7,"2025-04-06T12:30:46.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246993,1743942646995,-553.298491,0.0003511,7,"2025-04-06T12:30:46.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246994,1743942647004,-659.231635,0.0003511,7,"2025-04-06T12:30:47.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246995,1743942647014,-659.231635,0.0003511,7,"2025-04-06T12:30:47.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246996,1743942647023,-659.231635,0.0003511,7,"2025-04-06T12:30:47.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246997,1743942647032,-659.231635,0.0003511,7,"2025-04-06T12:30:47.032",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246998,1743942647041,-2022.617192,0.0003511,7,"2025-04-06T12:30:47.041",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357246999,1743942647051,-2022.617192,0.0003511,7,"2025-04-06T12:30:47.051",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247000,1743942647061,-2022.617192,0.0003511,7,"2025-04-06T12:30:47.061",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247001,1743942647071,-2022.617192,0.0003511,7,"2025-04-06T12:30:47.071",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247002,1743942647081,-2022.617192,0.0003511,7,"2025-04-06T12:30:47.081",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247003,1743942647090,-2022.617192,0.0003511,7,"2025-04-06T12:30:47.090",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247004,1743942647099,-151.0,0.0003511,7,"2025-04-06T12:30:47.099",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247005,1743942647108,-151.0,0.0003511,7,"2025-04-06T12:30:47.108",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247006,1743942647118,-151.0,0.0003511,7,"2025-04-06T12:30:47.118",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247007,1743942647129,-151.0,0.0003511,7,"2025-04-06T12:30:47.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247008,1743942647139,-151.0,0.0003511,7,"2025-04-06T12:30:47.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247009,1743942647148,-151.0,0.0003511,7,"2025-04-06T12:30:47.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247010,1743942647267,-151.0,0.0003511,7,"2025-04-06T12:30:47.267",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247011,1743942647277,-151.0,0.0003511,7,"2025-04-06T12:30:47.277",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247012,1743942647288,-151.0,0.0003511,7,"2025-04-06T12:30:47.288",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247013,1743942647298,-151.0,0.0003511,7,"2025-04-06T12:30:47.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247014,1743942647308,-151.0,0.0003511,7,"2025-04-06T12:30:47.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247015,1743942647317,-151.0,0.0003511,7,"2025-04-06T12:30:47.317",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247016,1743942647327,-151.0,0.0003511,7,"2025-04-06T12:30:47.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247017,1743942647336,-151.0,0.0003511,7,"2025-04-06T12:30:47.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247018,1743942647345,-151.0,0.0003511,7,"2025-04-06T12:30:47.345",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247019,1743942647354,-151.0,0.0003511,7,"2025-04-06T12:30:47.354",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247020,1743942647364,-151.0,0.0003511,7,"2025-04-06T12:30:47.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247021,1743942647373,-151.0,0.0003511,7,"2025-04-06T12:30:47.373",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247022,1743942647382,-151.0,0.0003511,7,"2025-04-06T12:30:47.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247023,1743942647391,-285.242633,0.0003511,7,"2025-04-06T12:30:47.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247024,1743942647402,-285.242633,0.0003511,7,"2025-04-06T12:30:47.402",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247025,1743942647411,-285.242633,0.0003511,7,"2025-04-06T12:30:47.411",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247026,1743942647421,-285.242633,0.0003511,7,"2025-04-06T12:30:47.421",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247027,1743942647430,-285.242633,0.0003511,7,"2025-04-06T12:30:47.430",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247028,1743942647440,-285.242633,0.0003511,7,"2025-04-06T12:30:47.440",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247029,1743942647449,-285.242633,0.0003511,7,"2025-04-06T12:30:47.449",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247030,1743942647458,-285.242633,0.0003511,7,"2025-04-06T12:30:47.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247031,1743942647468,-212.608142,0.0003511,7,"2025-04-06T12:30:47.468",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247032,1743942647478,-454.097864,0.0003511,7,"2025-04-06T12:30:47.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247033,1743942647487,-454.097864,0.0003511,7,"2025-04-06T12:30:47.487",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247034,1743942647497,-454.097864,0.0003511,7,"2025-04-06T12:30:47.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247035,1743942647507,-454.097864,0.0003511,7,"2025-04-06T12:30:47.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247036,1743942647517,-454.097864,0.0003511,7,"2025-04-06T12:30:47.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247037,1743942647527,-454.097864,0.0003511,7,"2025-04-06T12:30:47.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247038,1743942647537,-454.097864,0.0003511,7,"2025-04-06T12:30:47.537",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247039,1743942647547,-454.097864,0.0003511,7,"2025-04-06T12:30:47.547",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247040,1743942647557,-454.097864,0.0003511,7,"2025-04-06T12:30:47.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247041,1743942647567,-454.097864,0.0003511,7,"2025-04-06T12:30:47.567",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247042,1743942647576,-454.097864,0.0003511,7,"2025-04-06T12:30:47.576",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247043,1743942647586,-454.097864,0.0003511,7,"2025-04-06T12:30:47.586",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247044,1743942647595,-151.0,0.0003511,7,"2025-04-06T12:30:47.595",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247045,1743942647607,-151.0,0.0003511,7,"2025-04-06T12:30:47.607",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247046,1743942647617,-151.0,0.0003511,7,"2025-04-06T12:30:47.617",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247047,1743942647627,-151.0,0.0003511,7,"2025-04-06T12:30:47.627",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247048,1743942647637,-258.337602,0.0003511,7,"2025-04-06T12:30:47.637",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247049,1743942647647,-151.0,0.0003511,7,"2025-04-06T12:30:47.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247050,1743942647657,-151.0,0.0003511,7,"2025-04-06T12:30:47.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247051,1743942647666,-152.292373,0.0003511,7,"2025-04-06T12:30:47.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247052,1743942647675,-151.0,0.0003511,7,"2025-04-06T12:30:47.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247053,1743942647685,-151.0,0.0003511,7,"2025-04-06T12:30:47.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247054,1743942647695,-151.0,0.0003511,7,"2025-04-06T12:30:47.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247055,1743942647704,-151.0,0.0003511,7,"2025-04-06T12:30:47.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247056,1743942647714,-206.830521,0.0003511,7,"2025-04-06T12:30:47.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247057,1743942647723,-333.571063,0.0003511,7,"2025-04-06T12:30:47.723",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247058,1743942647733,-333.571063,0.0003511,7,"2025-04-06T12:30:47.733",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247059,1743942647742,-333.571063,0.0003511,7,"2025-04-06T12:30:47.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247060,1743942647751,-333.571063,0.0003511,7,"2025-04-06T12:30:47.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247061,1743942647761,-333.571063,0.0003511,7,"2025-04-06T12:30:47.761",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247062,1743942647771,-333.571063,0.0003511,7,"2025-04-06T12:30:47.771",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247063,1743942647782,-333.571063,0.0003511,7,"2025-04-06T12:30:47.782",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247064,1743942647792,-333.571063,0.0003511,7,"2025-04-06T12:30:47.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247065,1743942647801,-151.0,0.0003511,7,"2025-04-06T12:30:47.801",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247066,1743942647810,-151.0,0.0003511,7,"2025-04-06T12:30:47.810",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247067,1743942647820,-151.0,0.0003511,7,"2025-04-06T12:30:47.820",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247068,1743942647829,-151.0,0.0003511,7,"2025-04-06T12:30:47.829",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247069,1743942647838,-151.0,0.0003511,7,"2025-04-06T12:30:47.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247070,1743942647848,-151.0,0.0003511,7,"2025-04-06T12:30:47.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247071,1743942647858,-151.0,0.0003511,7,"2025-04-06T12:30:47.858",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247072,1743942647867,-151.0,0.0003511,7,"2025-04-06T12:30:47.867",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247073,1743942647878,-151.0,0.0003511,7,"2025-04-06T12:30:47.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247074,1743942647887,-151.0,0.0003511,7,"2025-04-06T12:30:47.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247075,1743942647897,-151.0,0.0003511,7,"2025-04-06T12:30:47.897",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247076,1743942647907,-151.0,0.0003511,7,"2025-04-06T12:30:47.907",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247077,1743942647916,-151.0,0.0003511,7,"2025-04-06T12:30:47.916",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247078,1743942647926,-151.0,0.0003511,7,"2025-04-06T12:30:47.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247079,1743942647935,-151.0,0.0003511,7,"2025-04-06T12:30:47.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247080,1743942647944,-170.043109,0.0003511,7,"2025-04-06T12:30:47.944",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247081,1743942647953,-151.0,0.0003511,7,"2025-04-06T12:30:47.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247082,1743942647963,-151.0,0.0003511,7,"2025-04-06T12:30:47.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247083,1743942647972,-151.0,0.0003511,7,"2025-04-06T12:30:47.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247084,1743942647982,-151.0,0.0003511,7,"2025-04-06T12:30:47.982",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247085,1743942647991,-151.0,0.0003511,7,"2025-04-06T12:30:47.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247086,1743942648000,-151.0,0.0003511,7,"2025-04-06T12:30:48.000",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247087,1743942648010,-151.0,0.0003511,7,"2025-04-06T12:30:48.010",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247088,1743942648020,-151.0,0.0003511,7,"2025-04-06T12:30:48.020",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247089,1743942648029,-230.841428,0.0003511,7,"2025-04-06T12:30:48.029",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247090,1743942648039,-298.472215,0.0003511,7,"2025-04-06T12:30:48.039",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247091,1743942648049,-151.0,0.0003511,7,"2025-04-06T12:30:48.049",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247092,1743942648059,-151.0,0.0003511,7,"2025-04-06T12:30:48.059",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247093,1743942648069,-273.670646,0.0003511,7,"2025-04-06T12:30:48.069",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247094,1743942648078,-151.0,0.0003511,7,"2025-04-06T12:30:48.078",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247095,1743942648088,-273.670646,0.0003511,7,"2025-04-06T12:30:48.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247096,1743942648098,-155.379504,0.0003511,7,"2025-04-06T12:30:48.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247097,1743942648107,-151.0,0.0003511,7,"2025-04-06T12:30:48.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247098,1743942648117,-273.670646,0.0003511,7,"2025-04-06T12:30:48.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247099,1743942648127,-151.0,0.0003511,7,"2025-04-06T12:30:48.127",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247100,1743942648138,-273.670646,0.0003511,7,"2025-04-06T12:30:48.138",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247101,1743942648150,-273.670646,0.0003511,7,"2025-04-06T12:30:48.150",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247102,1743942648162,-273.670646,0.0003511,7,"2025-04-06T12:30:48.162",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247103,1743942648173,-273.670646,0.0003511,7,"2025-04-06T12:30:48.173",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247104,1743942648183,-273.670646,0.0003511,7,"2025-04-06T12:30:48.183",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247105,1743942648194,-273.670646,0.0003511,7,"2025-04-06T12:30:48.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247106,1743942648205,-273.670646,0.0003511,7,"2025-04-06T12:30:48.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247107,1743942648216,-273.670646,0.0003511,7,"2025-04-06T12:30:48.216",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247108,1743942648226,-273.670646,0.0003511,7,"2025-04-06T12:30:48.226",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247109,1743942648236,-755.327723,0.0003511,7,"2025-04-06T12:30:48.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247110,1743942648247,-151.0,0.0003511,7,"2025-04-06T12:30:48.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247111,1743942648257,-755.327723,0.0003511,7,"2025-04-06T12:30:48.257",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247112,1743942648267,-204.536839,0.0003511,7,"2025-04-06T12:30:48.267",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247113,1743942648276,-755.327723,0.0003511,7,"2025-04-06T12:30:48.276",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247114,1743942648286,-755.327723,0.0003511,7,"2025-04-06T12:30:48.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247115,1743942648296,-755.327723,0.0003511,7,"2025-04-06T12:30:48.296",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247116,1743942648306,-755.327723,0.0003511,7,"2025-04-06T12:30:48.306",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247117,1743942648315,-755.327723,0.0003511,7,"2025-04-06T12:30:48.315",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247118,1743942648326,-755.327723,0.0003511,7,"2025-04-06T12:30:48.326",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247119,1743942648335,-755.327723,0.0003511,7,"2025-04-06T12:30:48.335",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247120,1743942648344,-755.327723,0.0003511,7,"2025-04-06T12:30:48.344",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247121,1743942648353,-755.327723,0.0003511,7,"2025-04-06T12:30:48.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247122,1743942648362,-755.327723,0.0003511,7,"2025-04-06T12:30:48.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247123,1743942648372,-151.0,0.0003511,7,"2025-04-06T12:30:48.372",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247124,1743942648382,-151.0,0.0003511,7,"2025-04-06T12:30:48.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247125,1743942648391,-151.0,0.0003511,7,"2025-04-06T12:30:48.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247126,1743942648402,-151.0,0.0003511,7,"2025-04-06T12:30:48.402",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247127,1743942648412,-151.0,0.0003511,7,"2025-04-06T12:30:48.412",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247128,1743942648421,-151.0,0.0003511,7,"2025-04-06T12:30:48.421",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247129,1743942648431,-151.0,0.0003511,7,"2025-04-06T12:30:48.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247130,1743942648441,-229.65315,0.0003511,7,"2025-04-06T12:30:48.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247131,1743942648450,-151.0,0.0003511,7,"2025-04-06T12:30:48.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247132,1743942648460,-151.0,0.0003511,7,"2025-04-06T12:30:48.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247133,1743942648470,-289.501958,0.0003511,7,"2025-04-06T12:30:48.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247134,1743942648480,-151.0,0.0003511,7,"2025-04-06T12:30:48.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247135,1743942648489,-151.0,0.0003511,7,"2025-04-06T12:30:48.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247136,1743942648498,-151.0,0.0003511,7,"2025-04-06T12:30:48.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247137,1743942648508,-151.0,0.0003511,7,"2025-04-06T12:30:48.508",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247138,1743942648518,-151.0,0.0003511,7,"2025-04-06T12:30:48.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247139,1743942648530,-151.0,0.0003511,7,"2025-04-06T12:30:48.530",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247140,1743942648540,-151.0,0.0003511,7,"2025-04-06T12:30:48.540",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247141,1743942648549,-151.0,0.0003511,7,"2025-04-06T12:30:48.549",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247142,1743942648559,-152.769204,0.0003511,7,"2025-04-06T12:30:48.559",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247143,1743942648569,-151.0,0.0003511,7,"2025-04-06T12:30:48.569",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247144,1743942648579,-204.36682,0.0003511,7,"2025-04-06T12:30:48.579",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247145,1743942648588,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.588",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247146,1743942648598,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.598",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247147,1743942648608,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.608",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247148,1743942648617,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.617",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247149,1743942648627,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.627",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247150,1743942648637,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.637",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247151,1743942648646,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247152,1743942648655,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247153,1743942648665,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247154,1743942648675,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247155,1743942648684,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.684",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247156,1743942648694,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247157,1743942648703,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.703",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247158,1743942648712,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247159,1743942648722,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247160,1743942648731,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247161,1743942648742,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247162,1743942648752,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.752",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247163,1743942648763,-2337.157102,0.0003511,7,"2025-04-06T12:30:48.763",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247164,1743942648772,-2337.157092,0.0003511,7,"2025-04-06T12:30:48.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247165,1743942648782,-200.758614,0.0003511,7,"2025-04-06T12:30:48.782",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247166,1743942648792,-200.758614,0.0003511,7,"2025-04-06T12:30:48.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247167,1743942648802,-200.758614,0.0003511,7,"2025-04-06T12:30:48.802",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247168,1743942648812,-200.758614,0.0003511,7,"2025-04-06T12:30:48.812",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247169,1743942648822,-200.758614,0.0003511,7,"2025-04-06T12:30:48.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247170,1743942648832,-200.758614,0.0003511,7,"2025-04-06T12:30:48.832",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247171,1743942648842,-200.758614,0.0003511,7,"2025-04-06T12:30:48.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247172,1743942648852,-200.758614,0.0003511,7,"2025-04-06T12:30:48.852",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247173,1743942648862,-200.758614,0.0003511,7,"2025-04-06T12:30:48.862",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247174,1743942648872,-200.758614,0.0003511,7,"2025-04-06T12:30:48.872",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247175,1743942648881,-200.758614,0.0003511,7,"2025-04-06T12:30:48.881",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247176,1743942648891,-200.758614,0.0003511,7,"2025-04-06T12:30:48.891",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247177,1743942648901,-200.758614,0.0003511,7,"2025-04-06T12:30:48.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247178,1743942648910,-200.758614,0.0003511,7,"2025-04-06T12:30:48.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247179,1743942648920,-200.758614,0.0003511,7,"2025-04-06T12:30:48.920",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247180,1743942648929,-200.758614,0.0003511,7,"2025-04-06T12:30:48.929",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247181,1743942648938,-200.758614,0.0003511,7,"2025-04-06T12:30:48.938",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247182,1743942648948,-381.038786,0.0003511,7,"2025-04-06T12:30:48.948",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247183,1743942648957,-200.758614,0.0003511,7,"2025-04-06T12:30:48.957",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247184,1743942648966,-381.038786,0.0003511,7,"2025-04-06T12:30:48.966",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247185,1743942648976,-200.758614,0.0003511,7,"2025-04-06T12:30:48.976",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247186,1743942648985,-381.038786,0.0003511,7,"2025-04-06T12:30:48.985",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247187,1743942648995,-200.75862,0.0003511,7,"2025-04-06T12:30:48.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247188,1743942649004,-381.038786,0.0003511,7,"2025-04-06T12:30:49.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247189,1743942649014,-381.038786,0.0003511,7,"2025-04-06T12:30:49.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247190,1743942649023,-381.038786,0.0003511,7,"2025-04-06T12:30:49.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247191,1743942649033,-381.038786,0.0003511,7,"2025-04-06T12:30:49.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247192,1743942649042,-381.038786,0.0003511,7,"2025-04-06T12:30:49.042",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247193,1743942649052,-381.038786,0.0003511,7,"2025-04-06T12:30:49.052",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247194,1743942649061,-381.038786,0.0003511,7,"2025-04-06T12:30:49.061",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247195,1743942649070,-381.038786,0.0003511,7,"2025-04-06T12:30:49.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247196,1743942649080,-151.0,0.0003511,7,"2025-04-06T12:30:49.080",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247197,1743942649089,-381.038786,0.0003511,7,"2025-04-06T12:30:49.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247198,1743942649098,-151.0,0.0003511,7,"2025-04-06T12:30:49.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247199,1743942649107,-381.038786,0.0003511,7,"2025-04-06T12:30:49.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247200,1743942649117,-381.038786,0.0003511,7,"2025-04-06T12:30:49.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247201,1743942649126,-151.0,0.0003511,7,"2025-04-06T12:30:49.126",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247202,1743942649139,-151.0,0.0003511,7,"2025-04-06T12:30:49.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247203,1743942649148,-381.038786,0.0003511,7,"2025-04-06T12:30:49.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247204,1743942649158,-151.0,0.0003511,7,"2025-04-06T12:30:49.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247205,1743942649265,-381.038786,0.0003511,7,"2025-04-06T12:30:49.265",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247206,1743942649274,-381.038786,0.0003511,7,"2025-04-06T12:30:49.274",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247207,1743942649284,-151.0,0.0003511,7,"2025-04-06T12:30:49.284",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247208,1743942649293,-276.794376,0.0003511,7,"2025-04-06T12:30:49.293",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247209,1743942649302,-381.038786,0.0003511,7,"2025-04-06T12:30:49.302",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247210,1743942649312,-381.038786,0.0003511,7,"2025-04-06T12:30:49.312",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247211,1743942649321,-381.038794,0.0003511,7,"2025-04-06T12:30:49.321",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247212,1743942649330,-187.452101,0.0003511,7,"2025-04-06T12:30:49.330",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247213,1743942649341,-187.452101,0.0003511,7,"2025-04-06T12:30:49.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247214,1743942649353,-187.452101,0.0003511,7,"2025-04-06T12:30:49.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247215,1743942649362,-187.452101,0.0003511,7,"2025-04-06T12:30:49.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247216,1743942649371,-187.452101,0.0003511,7,"2025-04-06T12:30:49.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247217,1743942649380,-187.452101,0.0003511,7,"2025-04-06T12:30:49.380",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247218,1743942649390,-187.452101,0.0003511,7,"2025-04-06T12:30:49.390",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247219,1743942649399,-187.452101,0.0003511,7,"2025-04-06T12:30:49.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247220,1743942649408,-187.452101,0.0003511,7,"2025-04-06T12:30:49.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247221,1743942649418,-187.452101,0.0003511,7,"2025-04-06T12:30:49.418",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247222,1743942649427,-187.452101,0.0003511,7,"2025-04-06T12:30:49.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247223,1743942649436,-187.452101,0.0003511,7,"2025-04-06T12:30:49.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247224,1743942649445,-151.0,0.0003511,7,"2025-04-06T12:30:49.445",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247225,1743942649454,-151.0,0.0003511,7,"2025-04-06T12:30:49.454",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247226,1743942649463,-151.0,0.0003511,7,"2025-04-06T12:30:49.463",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247227,1743942649473,-151.0,0.0003511,7,"2025-04-06T12:30:49.473",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247228,1743942649482,-151.0,0.0003511,7,"2025-04-06T12:30:49.482",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247229,1743942649491,-151.0,0.0003511,7,"2025-04-06T12:30:49.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247230,1743942649500,-151.0,0.0003511,7,"2025-04-06T12:30:49.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247231,1743942649510,-151.0,0.0003511,7,"2025-04-06T12:30:49.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247232,1743942649519,-151.0,0.0003511,7,"2025-04-06T12:30:49.519",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247233,1743942649528,-223.459594,0.0003511,7,"2025-04-06T12:30:49.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247234,1743942649538,-151.0,0.0003511,7,"2025-04-06T12:30:49.538",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247235,1743942649547,-151.0,0.0003511,7,"2025-04-06T12:30:49.547",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247236,1743942649556,-151.0,0.0003511,7,"2025-04-06T12:30:49.556",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247237,1743942649566,-151.0,0.0003511,7,"2025-04-06T12:30:49.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247238,1743942649576,-151.0,0.0003511,7,"2025-04-06T12:30:49.576",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247239,1743942649585,-151.0,0.0003511,7,"2025-04-06T12:30:49.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247240,1743942649595,-151.0,0.0003511,7,"2025-04-06T12:30:49.595",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247241,1743942649604,-151.0,0.0003511,7,"2025-04-06T12:30:49.604",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247242,1743942649613,-151.0,0.0003511,7,"2025-04-06T12:30:49.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247243,1743942649623,-290.443883,0.0003511,7,"2025-04-06T12:30:49.623",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247244,1743942649632,-151.0,0.0003511,7,"2025-04-06T12:30:49.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247245,1743942649642,-151.0,0.0003511,7,"2025-04-06T12:30:49.642",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247246,1743942649651,-151.0,0.0003511,7,"2025-04-06T12:30:49.651",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247247,1743942649660,-151.0,0.0003511,7,"2025-04-06T12:30:49.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247248,1743942649669,-151.0,0.0003511,7,"2025-04-06T12:30:49.669",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247249,1743942649678,-151.0,0.0003511,7,"2025-04-06T12:30:49.678",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247250,1743942649687,-151.0,0.0003511,7,"2025-04-06T12:30:49.687",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247251,1743942649696,-151.0,0.0003511,7,"2025-04-06T12:30:49.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247252,1743942649706,-151.0,0.0003511,7,"2025-04-06T12:30:49.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247253,1743942649715,-151.0,0.0003511,7,"2025-04-06T12:30:49.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247254,1743942649724,-151.0,0.0003511,7,"2025-04-06T12:30:49.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247255,1743942649734,-200.239334,0.0003511,7,"2025-04-06T12:30:49.734",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247256,1743942649743,-154.874186,0.0003511,7,"2025-04-06T12:30:49.743",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247257,1743942649752,-151.0,0.0003511,7,"2025-04-06T12:30:49.752",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247258,1743942649762,-151.0,0.0003511,7,"2025-04-06T12:30:49.762",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247259,1743942649771,-162.293638,0.0003511,7,"2025-04-06T12:30:49.771",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247260,1743942649780,-341.276221,0.0003511,7,"2025-04-06T12:30:49.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247261,1743942649790,-341.276221,0.0003511,7,"2025-04-06T12:30:49.790",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247262,1743942649799,-341.276221,0.0003511,7,"2025-04-06T12:30:49.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247263,1743942649809,-341.276221,0.0003511,7,"2025-04-06T12:30:49.809",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247264,1743942649818,-341.276221,0.0003511,7,"2025-04-06T12:30:49.818",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247265,1743942649828,-341.276221,0.0003511,7,"2025-04-06T12:30:49.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247266,1743942649837,-341.276221,0.0003511,7,"2025-04-06T12:30:49.837",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247267,1743942649847,-341.276221,0.0003511,7,"2025-04-06T12:30:49.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247268,1743942649856,-336.011413,0.0003511,7,"2025-04-06T12:30:49.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247269,1743942649866,-341.276221,0.0003511,7,"2025-04-06T12:30:49.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247270,1743942649875,-336.011413,0.0003511,7,"2025-04-06T12:30:49.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247271,1743942649885,-336.011413,0.0003511,7,"2025-04-06T12:30:49.885",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247272,1743942649894,-341.276221,0.0003511,7,"2025-04-06T12:30:49.894",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247273,1743942649903,-336.011413,0.0003511,7,"2025-04-06T12:30:49.903",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247274,1743942649912,-341.276221,0.0003511,7,"2025-04-06T12:30:49.912",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247275,1743942649921,-336.011413,0.0003511,7,"2025-04-06T12:30:49.921",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247276,1743942649930,-341.276221,0.0003511,7,"2025-04-06T12:30:49.930",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247277,1743942649939,-151.0,0.0003511,7,"2025-04-06T12:30:49.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247278,1743942649948,-341.276221,0.0003511,7,"2025-04-06T12:30:49.948",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247279,1743942649958,-151.0,0.0003511,7,"2025-04-06T12:30:49.958",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247280,1743942649967,-249.702218,0.0003511,7,"2025-04-06T12:30:49.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247281,1743942649976,-341.276221,0.0003511,7,"2025-04-06T12:30:49.976",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247282,1743942649986,-336.011413,0.0003511,7,"2025-04-06T12:30:49.986",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247283,1743942649995,-249.702218,0.0003511,7,"2025-04-06T12:30:49.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247284,1743942650004,-151.0,0.0003511,7,"2025-04-06T12:30:50.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247285,1743942650014,-341.276221,0.0003511,7,"2025-04-06T12:30:50.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247286,1743942650023,-336.011413,0.0003511,7,"2025-04-06T12:30:50.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247287,1743942650033,-151.0,0.0003511,7,"2025-04-06T12:30:50.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247288,1743942650043,-249.702218,0.0003511,7,"2025-04-06T12:30:50.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247289,1743942650053,-341.276221,0.0003511,7,"2025-04-06T12:30:50.053",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247290,1743942650063,-336.011413,0.0003511,7,"2025-04-06T12:30:50.063",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247291,1743942650072,-151.0,0.0003511,7,"2025-04-06T12:30:50.072",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247292,1743942650082,-249.702218,0.0003511,7,"2025-04-06T12:30:50.082",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247293,1743942650091,-341.276221,0.0003511,7,"2025-04-06T12:30:50.091",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247294,1743942650101,-336.011413,0.0003511,7,"2025-04-06T12:30:50.101",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247295,1743942650111,-151.0,0.0003511,7,"2025-04-06T12:30:50.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247296,1743942650120,-249.702218,0.0003511,7,"2025-04-06T12:30:50.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247297,1743942650131,-341.276223,0.0003511,7,"2025-04-06T12:30:50.131",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247298,1743942650141,-151.0,0.0003511,7,"2025-04-06T12:30:50.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247299,1743942650151,-249.702218,0.0003511,7,"2025-04-06T12:30:50.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247300,1743942650161,-336.011413,0.0003511,7,"2025-04-06T12:30:50.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247301,1743942650171,-249.702218,0.0003511,7,"2025-04-06T12:30:50.171",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247302,1743942650180,-151.0,0.0003511,7,"2025-04-06T12:30:50.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247303,1743942650190,-336.011413,0.0003511,7,"2025-04-06T12:30:50.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247304,1743942650200,-249.702218,0.0003511,7,"2025-04-06T12:30:50.200",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247305,1743942650211,-152.17578,0.0003511,7,"2025-04-06T12:30:50.211",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247306,1743942650220,-336.011413,0.0003511,7,"2025-04-06T12:30:50.220",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247307,1743942650230,-249.702218,0.0003511,7,"2025-04-06T12:30:50.230",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247308,1743942650240,-336.011413,0.0003511,7,"2025-04-06T12:30:50.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247309,1743942650250,-336.011413,0.0003511,7,"2025-04-06T12:30:50.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247310,1743942650261,-249.702218,0.0003511,7,"2025-04-06T12:30:50.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247311,1743942650270,-336.011413,0.0003511,7,"2025-04-06T12:30:50.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247312,1743942650281,-336.011413,0.0003511,7,"2025-04-06T12:30:50.281",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247313,1743942650290,-249.702218,0.0003511,7,"2025-04-06T12:30:50.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247314,1743942650301,-336.011413,0.0003511,7,"2025-04-06T12:30:50.301",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247315,1743942650311,-249.702218,0.0003511,7,"2025-04-06T12:30:50.311",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247316,1743942650320,-336.011404,0.0003511,7,"2025-04-06T12:30:50.320",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247317,1743942650329,-249.702218,0.0003511,7,"2025-04-06T12:30:50.329",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247318,1743942650339,-249.702218,0.0003511,7,"2025-04-06T12:30:50.339",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247319,1743942650348,-249.702218,0.0003511,7,"2025-04-06T12:30:50.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247320,1743942650358,-249.702218,0.0003511,7,"2025-04-06T12:30:50.358",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247321,1743942650369,-249.702218,0.0003511,7,"2025-04-06T12:30:50.369",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247322,1743942650379,-249.702214,0.0003511,7,"2025-04-06T12:30:50.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247323,1743942650389,-151.0,0.0003511,7,"2025-04-06T12:30:50.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247324,1743942650399,-151.0,0.0003511,7,"2025-04-06T12:30:50.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247325,1743942650408,-151.0,0.0003511,7,"2025-04-06T12:30:50.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247326,1743942650418,-151.0,0.0003511,7,"2025-04-06T12:30:50.418",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247327,1743942650427,-151.0,0.0003511,7,"2025-04-06T12:30:50.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247328,1743942650437,-151.0,0.0003511,7,"2025-04-06T12:30:50.437",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247329,1743942650447,-151.0,0.0003511,7,"2025-04-06T12:30:50.447",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247330,1743942650457,-151.0,0.0003511,7,"2025-04-06T12:30:50.457",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247331,1743942650466,-151.0,0.0003511,7,"2025-04-06T12:30:50.466",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247332,1743942650475,-238.759152,0.0003511,7,"2025-04-06T12:30:50.475",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247333,1743942650484,-151.0,0.0003511,7,"2025-04-06T12:30:50.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247334,1743942650494,-151.0,0.0003511,7,"2025-04-06T12:30:50.494",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247335,1743942650504,-151.0,0.0003511,7,"2025-04-06T12:30:50.504",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247336,1743942650514,-151.0,0.0003511,7,"2025-04-06T12:30:50.514",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247337,1743942650523,-151.0,0.0003511,7,"2025-04-06T12:30:50.523",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247338,1743942650532,-155.564759,0.0003511,7,"2025-04-06T12:30:50.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247339,1743942650541,-151.0,0.0003511,7,"2025-04-06T12:30:50.541",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247340,1743942650550,-151.0,0.0003511,7,"2025-04-06T12:30:50.550",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247341,1743942650559,-151.0,0.0003511,7,"2025-04-06T12:30:50.559",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247342,1743942650568,-151.0,0.0003511,7,"2025-04-06T12:30:50.568",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247343,1743942650578,-151.0,0.0003511,7,"2025-04-06T12:30:50.578",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247344,1743942650587,-153.738135,0.0003511,7,"2025-04-06T12:30:50.587",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247345,1743942650596,-170.935149,0.0003511,7,"2025-04-06T12:30:50.596",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247346,1743942650605,-170.935149,0.0003511,7,"2025-04-06T12:30:50.605",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247347,1743942650614,-170.935149,0.0003511,7,"2025-04-06T12:30:50.614",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247348,1743942650623,-170.935149,0.0003511,7,"2025-04-06T12:30:50.623",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247349,1743942650632,-170.935149,0.0003511,7,"2025-04-06T12:30:50.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247350,1743942650642,-170.935149,0.0003511,7,"2025-04-06T12:30:50.642",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247351,1743942650651,-170.935149,0.0003511,7,"2025-04-06T12:30:50.651",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247352,1743942650661,-170.935149,0.0003511,7,"2025-04-06T12:30:50.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247353,1743942650670,-170.935149,0.0003511,7,"2025-04-06T12:30:50.670",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247354,1743942650679,-170.935149,0.0003511,7,"2025-04-06T12:30:50.679",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247355,1743942650688,-170.935149,0.0003511,7,"2025-04-06T12:30:50.688",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247356,1743942650698,-170.935149,0.0003511,7,"2025-04-06T12:30:50.698",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247357,1743942650707,-151.0,0.0003511,7,"2025-04-06T12:30:50.707",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247358,1743942650716,-170.935149,0.0003511,7,"2025-04-06T12:30:50.716",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247359,1743942650726,-151.0,0.0003511,7,"2025-04-06T12:30:50.726",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247360,1743942650735,-170.935149,0.0003511,7,"2025-04-06T12:30:50.735",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247361,1743942650745,-151.0,0.0003511,7,"2025-04-06T12:30:50.745",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247362,1743942650755,-170.935149,0.0003511,7,"2025-04-06T12:30:50.755",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247363,1743942650764,-151.0,0.0003511,7,"2025-04-06T12:30:50.764",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247364,1743942650774,-170.935149,0.0003511,7,"2025-04-06T12:30:50.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247365,1743942650783,-151.0,0.0003511,7,"2025-04-06T12:30:50.783",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247366,1743942650793,-170.935149,0.0003511,7,"2025-04-06T12:30:50.793",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247367,1743942650803,-151.0,0.0003511,7,"2025-04-06T12:30:50.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247368,1743942650812,-170.935142,0.0003511,7,"2025-04-06T12:30:50.812",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247369,1743942650821,-151.0,0.0003511,7,"2025-04-06T12:30:50.821",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247370,1743942650830,-151.0,0.0003511,7,"2025-04-06T12:30:50.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247371,1743942650839,-151.0,0.0003511,7,"2025-04-06T12:30:50.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247372,1743942650848,-151.0,0.0003511,7,"2025-04-06T12:30:50.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247373,1743942650857,-151.0,0.0003511,7,"2025-04-06T12:30:50.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247374,1743942650866,-293.353127,0.0003511,7,"2025-04-06T12:30:50.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247375,1743942650875,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247376,1743942650885,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.885",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247377,1743942650895,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.895",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247378,1743942650905,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.905",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247379,1743942650916,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.916",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247380,1743942650926,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247381,1743942650936,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247382,1743942650945,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247383,1743942650955,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.955",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247384,1743942650964,-7395.616105,0.0003511,7,"2025-04-06T12:30:50.964",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247385,1743942651066,-7395.616105,0.0003511,7,"2025-04-06T12:30:51.066",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247386,1743942651076,-7395.616105,0.0003511,7,"2025-04-06T12:30:51.076",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247387,1743942651085,-7395.616105,0.0003511,7,"2025-04-06T12:30:51.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247388,1743942651094,-7395.616105,0.0003511,7,"2025-04-06T12:30:51.094",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247389,1743942651104,-7395.616105,0.0003511,7,"2025-04-06T12:30:51.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247390,1743942651114,-7395.616108,0.0003511,7,"2025-04-06T12:30:51.114",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247391,1743942651123,-151.0,0.0003511,7,"2025-04-06T12:30:51.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247392,1743942651135,-151.0,0.0003511,7,"2025-04-06T12:30:51.135",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247393,1743942651145,-151.0,0.0003511,7,"2025-04-06T12:30:51.145",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247394,1743942651155,-155.413743,0.0003511,7,"2025-04-06T12:30:51.155",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247395,1743942651165,-296.038818,0.0003511,7,"2025-04-06T12:30:51.165",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247396,1743942651176,-296.038818,0.0003511,7,"2025-04-06T12:30:51.176",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247397,1743942651184,-296.038818,0.0003511,7,"2025-04-06T12:30:51.184",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247398,1743942651194,-296.038818,0.0003511,7,"2025-04-06T12:30:51.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247399,1743942651204,-296.038818,0.0003511,7,"2025-04-06T12:30:51.204",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247400,1743942651214,-296.038818,0.0003511,7,"2025-04-06T12:30:51.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247401,1743942651223,-296.038818,0.0003511,7,"2025-04-06T12:30:51.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247402,1743942651233,-296.038818,0.0003511,7,"2025-04-06T12:30:51.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247403,1743942651243,-296.038818,0.0003511,7,"2025-04-06T12:30:51.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247404,1743942651252,-296.038818,0.0003511,7,"2025-04-06T12:30:51.252",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247405,1743942651261,-296.038818,0.0003511,7,"2025-04-06T12:30:51.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247406,1743942651270,-296.038818,0.0003511,7,"2025-04-06T12:30:51.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247407,1743942651279,-296.038818,0.0003511,7,"2025-04-06T12:30:51.279",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247408,1743942651289,-296.038818,0.0003511,7,"2025-04-06T12:30:51.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247409,1743942651299,-296.038818,0.0003511,7,"2025-04-06T12:30:51.299",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247410,1743942651309,-296.038818,0.0003511,7,"2025-04-06T12:30:51.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247411,1743942651318,-296.038818,0.0003511,7,"2025-04-06T12:30:51.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247412,1743942651328,-296.038822,0.0003511,7,"2025-04-06T12:30:51.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247413,1743942651337,-151.0,0.0003511,7,"2025-04-06T12:30:51.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247414,1743942651347,-151.0,0.0003511,7,"2025-04-06T12:30:51.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247415,1743942651357,-495.209222,0.0003511,7,"2025-04-06T12:30:51.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247416,1743942651366,-495.209222,0.0003511,7,"2025-04-06T12:30:51.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247417,1743942651376,-495.209222,0.0003511,7,"2025-04-06T12:30:51.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247418,1743942651385,-495.209222,0.0003511,7,"2025-04-06T12:30:51.385",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247419,1743942651395,-495.209222,0.0003511,7,"2025-04-06T12:30:51.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247420,1743942651404,-495.209222,0.0003511,7,"2025-04-06T12:30:51.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247421,1743942651413,-495.209222,0.0003511,7,"2025-04-06T12:30:51.413",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247422,1743942651422,-495.209222,0.0003511,7,"2025-04-06T12:30:51.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247423,1743942651432,-495.209222,0.0003511,7,"2025-04-06T12:30:51.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247424,1743942651442,-495.209222,0.0003511,7,"2025-04-06T12:30:51.442",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247425,1743942651451,-495.209222,0.0003511,7,"2025-04-06T12:30:51.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247426,1743942651460,-495.209222,0.0003511,7,"2025-04-06T12:30:51.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247427,1743942651469,-495.209222,0.0003511,7,"2025-04-06T12:30:51.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247428,1743942651479,-495.209222,0.0003511,7,"2025-04-06T12:30:51.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247429,1743942651488,-495.209222,0.0003511,7,"2025-04-06T12:30:51.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247430,1743942651497,-495.209212,0.0003511,7,"2025-04-06T12:30:51.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247431,1743942651507,-151.0,0.0003511,7,"2025-04-06T12:30:51.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247432,1743942651517,-151.0,0.0003511,7,"2025-04-06T12:30:51.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247433,1743942651525,-151.0,0.0003511,7,"2025-04-06T12:30:51.525",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247434,1743942651534,-151.0,0.0003511,7,"2025-04-06T12:30:51.534",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247435,1743942651544,-151.0,0.0003511,7,"2025-04-06T12:30:51.544",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247436,1743942651554,-151.0,0.0003511,7,"2025-04-06T12:30:51.554",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247437,1743942651563,-151.0,0.0003511,7,"2025-04-06T12:30:51.563",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247438,1743942651572,-151.0,0.0003511,7,"2025-04-06T12:30:51.572",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247439,1743942651581,-151.0,0.0003511,7,"2025-04-06T12:30:51.581",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247440,1743942651591,-151.0,0.0003511,7,"2025-04-06T12:30:51.591",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247441,1743942651600,-151.0,0.0003511,7,"2025-04-06T12:30:51.600",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247442,1743942651609,-152.143236,0.0003511,7,"2025-04-06T12:30:51.609",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247443,1743942651618,-151.0,0.0003511,7,"2025-04-06T12:30:51.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247444,1743942651628,-151.0,0.0003511,7,"2025-04-06T12:30:51.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247445,1743942651637,-241.739211,0.0003511,7,"2025-04-06T12:30:51.637",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247446,1743942651647,-151.0,0.0003511,7,"2025-04-06T12:30:51.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247447,1743942651657,-151.0,0.0003511,7,"2025-04-06T12:30:51.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247448,1743942651666,-151.0,0.0003511,7,"2025-04-06T12:30:51.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247449,1743942651676,-151.0,0.0003511,7,"2025-04-06T12:30:51.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247450,1743942651686,-151.0,0.0003511,7,"2025-04-06T12:30:51.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247451,1743942651696,-151.0,0.0003511,7,"2025-04-06T12:30:51.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247452,1743942651705,-151.0,0.0003511,7,"2025-04-06T12:30:51.705",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247453,1743942651714,-151.0,0.0003511,7,"2025-04-06T12:30:51.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247454,1743942651723,-151.0,0.0003511,7,"2025-04-06T12:30:51.723",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247455,1743942651732,-151.0,0.0003511,7,"2025-04-06T12:30:51.732",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247456,1743942651741,-151.0,0.0003511,7,"2025-04-06T12:30:51.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247457,1743942651749,-151.0,0.0003511,7,"2025-04-06T12:30:51.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247458,1743942651758,-151.0,0.0003511,7,"2025-04-06T12:30:51.758",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247459,1743942651767,-151.0,0.0003511,7,"2025-04-06T12:30:51.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247460,1743942651776,-151.0,0.0003511,7,"2025-04-06T12:30:51.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247461,1743942651785,-151.0,0.0003511,7,"2025-04-06T12:30:51.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247462,1743942651794,-436.928401,0.0003511,7,"2025-04-06T12:30:51.794",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247463,1743942651804,-436.928401,0.0003511,7,"2025-04-06T12:30:51.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247464,1743942651813,-436.928401,0.0003511,7,"2025-04-06T12:30:51.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247465,1743942651822,-436.928401,0.0003511,7,"2025-04-06T12:30:51.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247466,1743942651833,-436.928401,0.0003511,7,"2025-04-06T12:30:51.833",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247467,1743942651842,-436.928401,0.0003511,7,"2025-04-06T12:30:51.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247468,1743942651851,-436.928401,0.0003511,7,"2025-04-06T12:30:51.851",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247469,1743942651860,-436.928401,0.0003511,7,"2025-04-06T12:30:51.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247470,1743942651869,-436.928401,0.0003511,7,"2025-04-06T12:30:51.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247471,1743942651879,-436.928401,0.0003511,7,"2025-04-06T12:30:51.879",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247472,1743942651888,-436.928401,0.0003511,7,"2025-04-06T12:30:51.888",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247473,1743942651897,-436.928401,0.0003511,7,"2025-04-06T12:30:51.897",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247474,1743942651905,-436.928401,0.0003511,7,"2025-04-06T12:30:51.905",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247475,1743942651915,-436.928401,0.0003511,7,"2025-04-06T12:30:51.915",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247476,1743942651923,-436.928401,0.0003511,7,"2025-04-06T12:30:51.923",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247477,1743942651932,-436.928407,0.0003511,7,"2025-04-06T12:30:51.932",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247478,1743942651942,-151.0,0.0003511,7,"2025-04-06T12:30:51.942",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247479,1743942651951,-151.0,0.0003511,7,"2025-04-06T12:30:51.951",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247480,1743942651960,-151.090984,0.0003511,7,"2025-04-06T12:30:51.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247481,1743942651969,-151.0,0.0003511,7,"2025-04-06T12:30:51.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247482,1743942651978,-151.0,0.0003511,7,"2025-04-06T12:30:51.978",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247483,1743942651987,-151.0,0.0003511,7,"2025-04-06T12:30:51.987",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247484,1743942651996,-151.0,0.0003511,7,"2025-04-06T12:30:51.996",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247485,1743942652005,-151.0,0.0003511,7,"2025-04-06T12:30:52.005",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247486,1743942652015,-151.0,0.0003511,7,"2025-04-06T12:30:52.015",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247487,1743942652024,-151.0,0.0003511,7,"2025-04-06T12:30:52.024",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247488,1743942652033,-151.0,0.0003511,7,"2025-04-06T12:30:52.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247489,1743942652043,-151.0,0.0003511,7,"2025-04-06T12:30:52.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247490,1743942652053,-151.0,0.0003511,7,"2025-04-06T12:30:52.053",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247491,1743942652062,-151.0,0.0003511,7,"2025-04-06T12:30:52.062",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247492,1743942652071,-151.0,0.0003511,7,"2025-04-06T12:30:52.071",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247493,1743942652080,-151.0,0.0003511,7,"2025-04-06T12:30:52.080",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247494,1743942652089,-166.787783,0.0003511,7,"2025-04-06T12:30:52.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247495,1743942652099,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.099",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247496,1743942652108,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.108",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247497,1743942652117,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247498,1743942652127,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.127",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247499,1743942652140,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.140",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247500,1743942652150,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.150",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247501,1743942652159,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.159",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247502,1743942652168,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.168",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247503,1743942652176,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.176",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247504,1743942652185,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.185",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247505,1743942652194,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247506,1743942652203,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.203",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247507,1743942652213,-1119.545303,0.0003511,7,"2025-04-06T12:30:52.213",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247508,1743942652222,-187.86193989,0.0003511,2,"2025-04-06T12:30:52.222",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247509,1743942652231,-154.73463474,0.0003511,2,"2025-04-06T12:30:52.231",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247510,1743942652240,-6935.5421194,0.00035125,2,"2025-04-06T12:30:52.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247511,1743942652250,-151.0,0.00035149,7,"2025-04-06T12:30:52.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247512,1743942652259,-263.289397,0.00035149,7,"2025-04-06T12:30:52.259",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247513,1743942652268,-151.0,0.00035149,7,"2025-04-06T12:30:52.268",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247514,1743942652277,-151.0,0.00035149,7,"2025-04-06T12:30:52.277",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247515,1743942652286,-285.242633,0.00035149,7,"2025-04-06T12:30:52.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247516,1743942652295,-285.242633,0.00035149,7,"2025-04-06T12:30:52.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247517,1743942652304,-333.571063,0.00035149,7,"2025-04-06T12:30:52.304",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247518,1743942652314,-333.571063,0.00035149,7,"2025-04-06T12:30:52.314",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247519,1743942652324,-151.0,0.00035149,7,"2025-04-06T12:30:52.324",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247520,1743942652333,-153.332086,0.00035149,7,"2025-04-06T12:30:52.333",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247521,1743942652344,-233.775974,0.00035149,28,"2025-04-06T12:30:52.344",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247522,1743942652354,-273.670646,0.00035149,7,"2025-04-06T12:30:52.354",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247523,1743942652363,-273.670646,0.00035149,7,"2025-04-06T12:30:52.363",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247524,1743942652373,-755.327723,0.00035149,7,"2025-04-06T12:30:52.373",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247525,1743942652382,-755.327723,0.00035149,7,"2025-04-06T12:30:52.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247526,1743942652391,-187.452101,0.00035149,7,"2025-04-06T12:30:52.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247527,1743942652400,-187.452101,0.00035149,7,"2025-04-06T12:30:52.400",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247528,1743942652410,-151.0,0.00035149,7,"2025-04-06T12:30:52.410",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247529,1743942652419,-505.19568927,0.00035173,2,"2025-04-06T12:30:52.419",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247530,1743942652428,-151.0,0.0003528,7,"2025-04-06T12:30:52.428",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247531,1743942652437,-151.0,0.0003528,7,"2025-04-06T12:30:52.437",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247532,1743942652446,-151.0,0.0003528,7,"2025-04-06T12:30:52.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247533,1743942652455,-151.0,0.0003528,7,"2025-04-06T12:30:52.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247534,1743942652465,-151.0,0.0003528,7,"2025-04-06T12:30:52.465",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247535,1743942652474,-151.0,0.0003528,7,"2025-04-06T12:30:52.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247536,1743942652483,-151.0,0.0003528,7,"2025-04-06T12:30:52.483",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247537,1743942652492,-151.0,0.0003528,7,"2025-04-06T12:30:52.492",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247538,1743942652501,-151.0,0.0003528,7,"2025-04-06T12:30:52.501",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247539,1743942652511,-151.0,0.0003528,7,"2025-04-06T12:30:52.511",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247540,1743942652520,-151.0,0.0003528,7,"2025-04-06T12:30:52.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247541,1743942652530,-237.351328,0.0003528,7,"2025-04-06T12:30:52.530",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247542,1743942652539,-186.608623,0.0003528,7,"2025-04-06T12:30:52.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247543,1743942652548,-186.608623,0.0003528,7,"2025-04-06T12:30:52.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247544,1743942652557,-151.0,0.0003528,7,"2025-04-06T12:30:52.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247545,1743942652566,-166.1,0.0003528,7,"2025-04-06T12:30:52.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247546,1743942652575,-166.1,0.0003528,7,"2025-04-06T12:30:52.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247547,1743942652585,-151.0,0.0003528,7,"2025-04-06T12:30:52.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247548,1743942652593,-155.558984,0.0003528,7,"2025-04-06T12:30:52.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247549,1743942652603,-151.0,0.0003528,7,"2025-04-06T12:30:52.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247550,1743942652613,-151.0,0.0003528,7,"2025-04-06T12:30:52.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247551,1743942652702,-151.0,0.0003528,7,"2025-04-06T12:30:52.702",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247552,1743942652711,-151.0,0.0003528,7,"2025-04-06T12:30:52.711",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247553,1743942652720,-151.0,0.0003528,7,"2025-04-06T12:30:52.720",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247554,1743942652729,-151.0,0.0003528,7,"2025-04-06T12:30:52.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247555,1743942652738,-151.0,0.0003528,7,"2025-04-06T12:30:52.738",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247556,1743942652747,-151.0,0.0003528,7,"2025-04-06T12:30:52.747",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247557,1743942652756,-151.0,0.0003528,7,"2025-04-06T12:30:52.756",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247558,1743942652765,-151.0,0.0003528,7,"2025-04-06T12:30:52.765",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247559,1743942652774,-153.513606,0.0003528,7,"2025-04-06T12:30:52.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247560,1743942652783,-2712.060863,0.0003528,7,"2025-04-06T12:30:52.783",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247561,1743942652792,-2712.060863,0.0003528,7,"2025-04-06T12:30:52.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247562,1743942652801,-2712.060863,0.0003528,7,"2025-04-06T12:30:52.801",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247563,1743942652810,-2712.060863,0.0003528,7,"2025-04-06T12:30:52.810",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247564,1743942652820,-151.0,0.0003528,7,"2025-04-06T12:30:52.820",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247565,1743942652829,-151.0,0.0003528,7,"2025-04-06T12:30:52.829",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247566,1743942652838,-151.0,0.0003528,7,"2025-04-06T12:30:52.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247567,1743942652847,-151.0,0.0003528,7,"2025-04-06T12:30:52.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247568,1743942652856,-553.298491,0.0003528,7,"2025-04-06T12:30:52.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247569,1743942652865,-553.298491,0.0003528,7,"2025-04-06T12:30:52.865",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247570,1743942652874,-659.231635,0.0003528,7,"2025-04-06T12:30:52.874",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247571,1743942652883,-553.298491,0.0003528,7,"2025-04-06T12:30:52.883",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247572,1743942652892,-553.298491,0.0003528,7,"2025-04-06T12:30:52.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247573,1743942652901,-659.231635,0.0003528,7,"2025-04-06T12:30:52.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247574,1743942652912,-659.231635,0.0003528,7,"2025-04-06T12:30:52.912",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247575,1743942652922,-659.231635,0.0003528,7,"2025-04-06T12:30:52.922",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247576,1743942652931,-2022.617192,0.0003528,7,"2025-04-06T12:30:52.931",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247577,1743942652940,-2022.617192,0.0003528,7,"2025-04-06T12:30:52.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247578,1743942652950,-2022.617192,0.0003528,7,"2025-04-06T12:30:52.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247579,1743942652959,-2022.617192,0.0003528,7,"2025-04-06T12:30:52.959",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247580,1743942652968,-151.0,0.0003528,7,"2025-04-06T12:30:52.968",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247581,1743942652977,-151.0,0.0003528,7,"2025-04-06T12:30:52.977",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247582,1743942652985,-173.038352,0.0003528,7,"2025-04-06T12:30:52.985",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247583,1743942652994,-154.469001,0.0003528,7,"2025-04-06T12:30:52.994",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247584,1743942653004,-151.0,0.0003528,7,"2025-04-06T12:30:53.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247585,1743942653013,-181.089914,0.0003528,7,"2025-04-06T12:30:53.013",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247586,1743942653022,-285.242633,0.0003528,7,"2025-04-06T12:30:53.022",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247587,1743942653031,-285.242633,0.0003528,7,"2025-04-06T12:30:53.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247588,1743942653040,-285.242633,0.0003528,7,"2025-04-06T12:30:53.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247589,1743942653049,-285.242633,0.0003528,7,"2025-04-06T12:30:53.049",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247590,1743942653058,-209.357965,0.0003528,7,"2025-04-06T12:30:53.058",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247591,1743942653067,-209.357965,0.0003528,7,"2025-04-06T12:30:53.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247592,1743942653076,-454.097864,0.0003528,7,"2025-04-06T12:30:53.076",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247593,1743942653086,-454.097864,0.0003528,7,"2025-04-06T12:30:53.086",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247594,1743942653095,-454.097864,0.0003528,7,"2025-04-06T12:30:53.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247595,1743942653104,-454.097864,0.0003528,7,"2025-04-06T12:30:53.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247596,1743942653113,-454.097864,0.0003528,7,"2025-04-06T12:30:53.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247597,1743942653123,-454.097864,0.0003528,7,"2025-04-06T12:30:53.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247598,1743942653134,-333.571063,0.0003528,7,"2025-04-06T12:30:53.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247599,1743942653143,-333.571063,0.0003528,7,"2025-04-06T12:30:53.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247600,1743942653153,-333.571063,0.0003528,7,"2025-04-06T12:30:53.153",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247601,1743942653164,-333.571063,0.0003528,7,"2025-04-06T12:30:53.164",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247602,1743942653174,-163.821533,0.0003528,7,"2025-04-06T12:30:53.174",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247603,1743942653183,-151.0,0.0003528,7,"2025-04-06T12:30:53.183",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247604,1743942653192,-151.0,0.0003528,7,"2025-04-06T12:30:53.192",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247605,1743942653202,-151.0,0.0003528,7,"2025-04-06T12:30:53.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247606,1743942653213,-273.670646,0.0003528,7,"2025-04-06T12:30:53.213",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247607,1743942653223,-273.670646,0.0003528,7,"2025-04-06T12:30:53.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247608,1743942653233,-273.670646,0.0003528,7,"2025-04-06T12:30:53.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247609,1743942653242,-273.670646,0.0003528,7,"2025-04-06T12:30:53.242",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247610,1743942653251,-273.670646,0.0003528,7,"2025-04-06T12:30:53.251",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247611,1743942653260,-273.670651,0.0003528,7,"2025-04-06T12:30:53.260",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247612,1743942653271,-755.327723,0.0003528,7,"2025-04-06T12:30:53.271",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247613,1743942653280,-755.327723,0.0003528,7,"2025-04-06T12:30:53.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247614,1743942653291,-755.327723,0.0003528,7,"2025-04-06T12:30:53.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247615,1743942653301,-755.327723,0.0003528,7,"2025-04-06T12:30:53.301",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247616,1743942653310,-755.327723,0.0003528,7,"2025-04-06T12:30:53.310",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247617,1743942653320,-755.327725,0.0003528,7,"2025-04-06T12:30:53.320",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247618,1743942653331,-187.452101,0.0003528,7,"2025-04-06T12:30:53.331",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247619,1743942653342,-187.452101,0.0003528,7,"2025-04-06T12:30:53.342",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247620,1743942653351,-187.452101,0.0003528,7,"2025-04-06T12:30:53.351",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247621,1743942653362,-187.452101,0.0003528,7,"2025-04-06T12:30:53.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247622,1743942653371,-187.452101,0.0003528,7,"2025-04-06T12:30:53.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247623,1743942653381,-187.452096,0.0003528,7,"2025-04-06T12:30:53.381",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247624,1743942653391,-151.0,0.0003528,7,"2025-04-06T12:30:53.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247625,1743942653401,-151.0,0.0003528,7,"2025-04-06T12:30:53.401",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247626,1743942653411,-151.0,0.0003528,7,"2025-04-06T12:30:53.411",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247627,1743942653421,-150.57,0.00035616,2,"2025-04-06T12:30:53.421",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247628,1743942653431,-386.91,0.00035668,2,"2025-04-06T12:30:53.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247629,1743942653441,-151.0,0.0003581,7,"2025-04-06T12:30:53.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247630,1743942653451,-151.0,0.0003581,7,"2025-04-06T12:30:53.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247631,1743942653460,-151.0,0.0003581,7,"2025-04-06T12:30:53.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247632,1743942653469,-242.644701,0.0003581,7,"2025-04-06T12:30:53.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247633,1743942653479,-237.351328,0.0003581,7,"2025-04-06T12:30:53.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247634,1743942653488,-237.351328,0.0003581,7,"2025-04-06T12:30:53.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247635,1743942653497,-186.608623,0.0003581,7,"2025-04-06T12:30:53.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247636,1743942653507,-186.608623,0.0003581,7,"2025-04-06T12:30:53.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247637,1743942653516,-166.1,0.0003581,7,"2025-04-06T12:30:53.516",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247638,1743942653525,-166.1,0.0003581,7,"2025-04-06T12:30:53.525",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247639,1743942653534,-151.0,0.0003581,7,"2025-04-06T12:30:53.534",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247640,1743942653544,-151.0,0.0003581,7,"2025-04-06T12:30:53.544",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247641,1743942653553,-243.256741,0.0003581,7,"2025-04-06T12:30:53.553",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247642,1743942653562,-151.0,0.0003581,7,"2025-04-06T12:30:53.562",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247643,1743942653571,-151.0,0.0003581,7,"2025-04-06T12:30:53.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247644,1743942653580,-151.0,0.0003581,7,"2025-04-06T12:30:53.580",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247645,1743942653590,-2712.060863,0.0003581,7,"2025-04-06T12:30:53.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247646,1743942653599,-2712.060863,0.0003581,7,"2025-04-06T12:30:53.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247647,1743942653609,-151.0,0.0003581,7,"2025-04-06T12:30:53.609",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247648,1743942653618,-151.0,0.0003581,7,"2025-04-06T12:30:53.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247649,1743942653627,-553.298491,0.0003581,7,"2025-04-06T12:30:53.627",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247650,1743942653638,-553.298491,0.0003581,7,"2025-04-06T12:30:53.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247651,1743942653648,-659.231635,0.0003581,7,"2025-04-06T12:30:53.648",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247652,1743942653657,-659.231635,0.0003581,7,"2025-04-06T12:30:53.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247653,1743942653666,-2022.617192,0.0003581,7,"2025-04-06T12:30:53.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247654,1743942653675,-2022.617192,0.0003581,7,"2025-04-06T12:30:53.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247655,1743942653685,-151.0,0.0003581,7,"2025-04-06T12:30:53.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247656,1743942653694,-285.242633,0.0003581,7,"2025-04-06T12:30:53.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247657,1743942653704,-285.242633,0.0003581,7,"2025-04-06T12:30:53.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247658,1743942653714,-209.357965,0.0003581,7,"2025-04-06T12:30:53.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247659,1743942653724,-454.097864,0.0003581,7,"2025-04-06T12:30:53.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247660,1743942653734,-454.097872,0.0003581,7,"2025-04-06T12:30:53.734",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247661,1743942653744,-333.571063,0.0003581,7,"2025-04-06T12:30:53.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247662,1743942653753,-333.571063,0.0003581,7,"2025-04-06T12:30:53.753",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247663,1743942653762,-151.0,0.00035835,7,"2025-04-06T12:30:53.762",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247664,1743942653772,-2495.36643127,0.0003593,7,"2025-04-06T12:30:53.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247665,1743942653781,-151.0,0.0003593,7,"2025-04-06T12:30:53.781",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247666,1743942653790,-151.0,0.0003593,7,"2025-04-06T12:30:53.790",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247667,1743942653799,-151.0,0.0003593,7,"2025-04-06T12:30:53.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247668,1743942653809,-151.0,0.0003593,7,"2025-04-06T12:30:53.809",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247669,1743942653818,-151.0,0.0003593,7,"2025-04-06T12:30:53.818",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247670,1743942653828,-151.0,0.0003593,7,"2025-04-06T12:30:53.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247671,1743942653837,-151.0,0.0003593,7,"2025-04-06T12:30:53.837",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247672,1743942653847,-151.0,0.0003593,7,"2025-04-06T12:30:53.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247673,1743942653856,-151.0,0.0003593,7,"2025-04-06T12:30:53.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247674,1743942653865,-237.351328,0.0003593,7,"2025-04-06T12:30:53.865",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247675,1743942653875,-237.351328,0.0003593,7,"2025-04-06T12:30:53.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247676,1743942653884,-186.608623,0.0003593,7,"2025-04-06T12:30:53.884",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247677,1743942653894,-186.608623,0.0003593,7,"2025-04-06T12:30:53.894",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247678,1743942653904,-214.268515,0.0003593,7,"2025-04-06T12:30:53.904",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247679,1743942653913,-166.1,0.0003593,7,"2025-04-06T12:30:53.913",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247680,1743942653923,-166.1,0.0003593,7,"2025-04-06T12:30:53.923",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247681,1743942653932,-151.0,0.0003593,7,"2025-04-06T12:30:53.932",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247682,1743942653942,-151.0,0.0003593,7,"2025-04-06T12:30:53.942",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247683,1743942653952,-151.0,0.0003593,7,"2025-04-06T12:30:53.952",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247684,1743942653962,-268.789134,0.0003593,7,"2025-04-06T12:30:53.962",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247685,1743942653971,-151.0,0.0003593,7,"2025-04-06T12:30:53.971",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247686,1743942653980,-151.0,0.0003593,7,"2025-04-06T12:30:53.980",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247687,1743942653990,-151.0,0.0003593,7,"2025-04-06T12:30:53.990",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247688,1743942653999,-151.0,0.0003593,7,"2025-04-06T12:30:53.999",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247689,1743942654009,-2712.060863,0.0003593,7,"2025-04-06T12:30:54.009",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247690,1743942654018,-2712.060863,0.0003593,7,"2025-04-06T12:30:54.018",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247691,1743942654028,-2712.060863,0.0003593,7,"2025-04-06T12:30:54.028",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247692,1743942654037,-2712.060863,0.0003593,7,"2025-04-06T12:30:54.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247693,1743942654047,-151.0,0.0003593,7,"2025-04-06T12:30:54.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247694,1743942654056,-151.0,0.0003593,7,"2025-04-06T12:30:54.056",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247695,1743942654065,-151.0,0.0003593,7,"2025-04-06T12:30:54.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247696,1743942654074,-224.187708,0.0003593,7,"2025-04-06T12:30:54.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247697,1743942654083,-553.298491,0.0003593,7,"2025-04-06T12:30:54.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247698,1743942654092,-553.298491,0.0003593,7,"2025-04-06T12:30:54.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247699,1743942654102,-553.298491,0.0003593,7,"2025-04-06T12:30:54.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247700,1743942654111,-659.231635,0.0003593,7,"2025-04-06T12:30:54.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247701,1743942654120,-553.298491,0.0003593,7,"2025-04-06T12:30:54.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247702,1743942654131,-659.231635,0.0003593,7,"2025-04-06T12:30:54.131",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247703,1743942654226,-659.231635,0.0003593,7,"2025-04-06T12:30:54.226",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247704,1743942654236,-659.231635,0.0003593,7,"2025-04-06T12:30:54.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247705,1743942654245,-2022.617192,0.0003593,7,"2025-04-06T12:30:54.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247706,1743942654255,-2022.617192,0.0003593,7,"2025-04-06T12:30:54.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247707,1743942654265,-2022.617192,0.0003593,7,"2025-04-06T12:30:54.265",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247708,1743942654274,-2022.617192,0.0003593,7,"2025-04-06T12:30:54.274",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247709,1743942654284,-151.0,0.0003593,7,"2025-04-06T12:30:54.284",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247710,1743942654294,-151.0,0.0003593,7,"2025-04-06T12:30:54.294",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247711,1743942654303,-285.242633,0.0003593,7,"2025-04-06T12:30:54.303",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247712,1743942654312,-285.242633,0.0003593,7,"2025-04-06T12:30:54.312",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247713,1743942654322,-285.242633,0.0003593,7,"2025-04-06T12:30:54.322",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247714,1743942654332,-285.242639,0.0003593,7,"2025-04-06T12:30:54.332",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247715,1743942654342,-209.357965,0.0003593,7,"2025-04-06T12:30:54.342",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247716,1743942654351,-209.357974,0.0003593,7,"2025-04-06T12:30:54.351",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247717,1743942654361,-333.571063,0.0003593,7,"2025-04-06T12:30:54.361",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247718,1743942654370,-333.571063,0.0003593,7,"2025-04-06T12:30:54.370",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247719,1743942654380,-333.571063,0.0003593,7,"2025-04-06T12:30:54.380",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247720,1743942654389,-333.57107,0.0003593,7,"2025-04-06T12:30:54.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247721,1743942654399,-766.0,0.00036,90,"2025-04-06T12:30:54.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247722,1743942654408,-642.94819694,0.00036,2,"2025-04-06T12:30:54.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247723,1743942654417,-151.0,0.00036,7,"2025-04-06T12:30:54.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247724,1743942654426,-23900.0,0.00036465,2,"2025-04-06T12:30:54.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247725,1743942654436,-246.144028,0.00036465,7,"2025-04-06T12:30:54.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247726,1743942654445,-151.0,0.00036465,7,"2025-04-06T12:30:54.445",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247727,1743942654454,-151.931652,0.00036465,7,"2025-04-06T12:30:54.454",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247728,1743942654464,-151.0,0.00036465,7,"2025-04-06T12:30:54.464",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247729,1743942654474,-151.0,0.00036465,7,"2025-04-06T12:30:54.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247730,1743942654483,-151.0,0.00036465,7,"2025-04-06T12:30:54.483",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247731,1743942654492,-247.993327,0.00036465,7,"2025-04-06T12:30:54.492",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247732,1743942654501,-151.980201,0.00036465,7,"2025-04-06T12:30:54.501",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247733,1743942654510,-151.0,0.00036465,7,"2025-04-06T12:30:54.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247734,1743942654519,-151.0,0.00036465,7,"2025-04-06T12:30:54.519",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247735,1743942654529,-151.0,0.00036465,7,"2025-04-06T12:30:54.529",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247736,1743942654539,-237.351328,0.00036465,7,"2025-04-06T12:30:54.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247737,1743942654548,-237.351328,0.00036465,7,"2025-04-06T12:30:54.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247738,1743942654558,-186.608623,0.00036465,7,"2025-04-06T12:30:54.558",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247739,1743942654567,-186.608623,0.00036465,7,"2025-04-06T12:30:54.567",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247740,1743942654576,-166.1,0.00036465,7,"2025-04-06T12:30:54.576",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247741,1743942654585,-166.1,0.00036465,7,"2025-04-06T12:30:54.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247742,1743942654594,-151.0,0.00036465,7,"2025-04-06T12:30:54.594",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247743,1743942654604,-151.0,0.00036465,7,"2025-04-06T12:30:54.604",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247744,1743942654614,-151.0,0.00036465,7,"2025-04-06T12:30:54.614",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247745,1743942654623,-164.867741,0.00036465,7,"2025-04-06T12:30:54.623",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247746,1743942654632,-2712.060863,0.00036465,7,"2025-04-06T12:30:54.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247747,1743942654641,-2712.060863,0.00036465,7,"2025-04-06T12:30:54.641",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247748,1743942654651,-2712.060863,0.00036465,7,"2025-04-06T12:30:54.651",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247749,1743942654660,-2712.060855,0.00036465,7,"2025-04-06T12:30:54.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247750,1743942654670,-151.0,0.00036465,7,"2025-04-06T12:30:54.670",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247751,1743942654679,-151.0,0.00036465,7,"2025-04-06T12:30:54.679",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247752,1743942654688,-553.298491,0.00036465,7,"2025-04-06T12:30:54.688",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247753,1743942654697,-553.298491,0.00036465,7,"2025-04-06T12:30:54.697",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247754,1743942654707,-553.298491,0.00036465,7,"2025-04-06T12:30:54.707",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247755,1743942654716,-659.231635,0.00036465,7,"2025-04-06T12:30:54.716",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247756,1743942654727,-553.298499,0.00036465,7,"2025-04-06T12:30:54.727",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247757,1743942654737,-659.231635,0.00036465,7,"2025-04-06T12:30:54.737",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247758,1743942654746,-659.231635,0.00036465,7,"2025-04-06T12:30:54.746",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247759,1743942654755,-659.231629,0.00036465,7,"2025-04-06T12:30:54.755",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247760,1743942654765,-2022.617192,0.00036465,7,"2025-04-06T12:30:54.765",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247761,1743942654774,-2022.617192,0.00036465,7,"2025-04-06T12:30:54.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247762,1743942654784,-2022.617192,0.00036465,7,"2025-04-06T12:30:54.784",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247763,1743942654793,-2022.617194,0.00036465,7,"2025-04-06T12:30:54.793",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247764,1743942654803,-218.79,0.00036825,2,"2025-04-06T12:30:54.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247765,1743942654812,-169.1,0.00036972,2,"2025-04-06T12:30:54.812",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247766,1743942654822,-5000.0,0.00037,30,"2025-04-06T12:30:54.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247767,1743942654831,-151.0,0.00037,7,"2025-04-06T12:30:54.831",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247768,1743942654842,-151.0,0.00037,7,"2025-04-06T12:30:54.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247769,1743942654851,-151.0,0.00037,7,"2025-04-06T12:30:54.851",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247770,1743942654860,-151.0,0.00037,7,"2025-04-06T12:30:54.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247771,1743942654870,-151.0,0.00037,7,"2025-04-06T12:30:54.870",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247772,1743942654879,-237.351328,0.00037,7,"2025-04-06T12:30:54.879",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247773,1743942654889,-237.351328,0.00037,7,"2025-04-06T12:30:54.889",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247774,1743942654898,-186.608623,0.00037,7,"2025-04-06T12:30:54.898",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247775,1743942654906,-186.608623,0.00037,7,"2025-04-06T12:30:54.906",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247776,1743942654916,-166.1,0.00037,7,"2025-04-06T12:30:54.916",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247777,1743942654925,-166.1,0.00037,7,"2025-04-06T12:30:54.925",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247778,1743942654934,-151.0,0.00037,7,"2025-04-06T12:30:54.934",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247779,1743942654943,-10000.0,0.00037,2,"2025-04-06T12:30:54.943",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247780,1743942654953,-160.5,0.00037,2,"2025-04-06T12:30:54.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247781,1743942654962,-194.256721,0.000372,7,"2025-04-06T12:30:54.962",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247782,1743942654971,-151.0,0.000372,7,"2025-04-06T12:30:54.971",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247783,1743942654981,-237.351328,0.000372,7,"2025-04-06T12:30:54.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247784,1743942654990,-237.351328,0.000372,7,"2025-04-06T12:30:54.990",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247785,1743942654999,-186.608623,0.000372,7,"2025-04-06T12:30:54.999",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247786,1743942655008,-186.608623,0.000372,7,"2025-04-06T12:30:55.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247787,1743942655017,-166.1,0.000372,7,"2025-04-06T12:30:55.017",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247788,1743942655027,-166.1,0.000372,7,"2025-04-06T12:30:55.027",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247789,1743942655036,-151.0,0.000372,7,"2025-04-06T12:30:55.036",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247790,1743942655046,-823.5816612,0.000372,103,"2025-04-06T12:30:55.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247791,1743942655055,-823.5816612,0.000372,103,"2025-04-06T12:30:55.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247792,1743942655065,-386.91,0.00037366,2,"2025-04-06T12:30:55.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247793,1743942655075,-151.0,0.00037442,7,"2025-04-06T12:30:55.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247794,1743942655084,-151.0,0.00037442,7,"2025-04-06T12:30:55.084",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247795,1743942655093,-151.0,0.00037442,7,"2025-04-06T12:30:55.093",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247796,1743942655103,-823.5816612,0.00037479,105,"2025-04-06T12:30:55.103",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247797,1743942655112,-500.0,0.0003753,7,"2025-04-06T12:30:55.112",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247798,1743942655121,-775.53648848,0.00037963,10,"2025-04-06T12:30:55.121",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247799,1743942655132,-1000.0,0.00038378,2,"2025-04-06T12:30:55.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247800,1743942655143,-153.877569,0.00038442,14,"2025-04-06T12:30:55.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247801,1743942655152,-151.0,0.00038442,14,"2025-04-06T12:30:55.152",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247802,1743942655161,-151.0,0.00038442,14,"2025-04-06T12:30:55.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247803,1743942655171,-151.0,0.00038442,14,"2025-04-06T12:30:55.171",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247804,1743942655181,-151.0,0.00038442,14,"2025-04-06T12:30:55.181",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247805,1743942655190,-237.351328,0.00038442,14,"2025-04-06T12:30:55.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247806,1743942655200,-237.351328,0.00038442,14,"2025-04-06T12:30:55.200",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247807,1743942655210,-186.608623,0.00038442,14,"2025-04-06T12:30:55.210",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247808,1743942655220,-186.608623,0.00038442,14,"2025-04-06T12:30:55.220",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247809,1743942655229,-166.1,0.00038442,14,"2025-04-06T12:30:55.229",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247810,1743942655238,-166.1,0.00038442,14,"2025-04-06T12:30:55.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247811,1743942655247,-151.0,0.00038442,14,"2025-04-06T12:30:55.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247812,1743942655256,-150.0,0.00038703,2,"2025-04-06T12:30:55.256",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247813,1743942655266,-150.0,0.0003876,2,"2025-04-06T12:30:55.266",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247814,1743942655275,-300.0,0.00038768,2,"2025-04-06T12:30:55.275",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247815,1743942655285,-153.78,0.000388,31,"2025-04-06T12:30:55.285",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247816,1743942655295,-153.78,0.000388,31,"2025-04-06T12:30:55.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247817,1743942655304,-153.78,0.000388,31,"2025-04-06T12:30:55.304",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247818,1743942655314,-150.0,0.00038802,2,"2025-04-06T12:30:55.314",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247819,1743942655323,-150.0,0.00038844,2,"2025-04-06T12:30:55.323",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247820,1743942655332,-150.0,0.00038857,2,"2025-04-06T12:30:55.332",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247821,1743942655342,-540.62,0.00038858,120,"2025-04-06T12:30:55.342",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247822,1743942655352,-169.1,0.000389,2,"2025-04-06T12:30:55.352",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247823,1743942655362,-198.1,0.000389,30,"2025-04-06T12:30:55.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247824,1743942655373,-470.845,0.000389,40,"2025-04-06T12:30:55.373",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247825,1743942655382,-555.826,0.00038959,30,"2025-04-06T12:30:55.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247826,1743942655391,-151.0,0.00038961,14,"2025-04-06T12:30:55.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247827,1743942655401,-151.0,0.00038961,14,"2025-04-06T12:30:55.401",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247828,1743942655411,-151.0,0.00038961,14,"2025-04-06T12:30:55.411",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247829,1743942655421,-151.0,0.00038961,14,"2025-04-06T12:30:55.421",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247830,1743942655430,-167.10051,0.00038961,14,"2025-04-06T12:30:55.430",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247831,1743942655440,-151.0,0.00038961,14,"2025-04-06T12:30:55.440",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247832,1743942655450,-237.351328,0.00038961,14,"2025-04-06T12:30:55.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247833,1743942655460,-237.351322,0.00038961,14,"2025-04-06T12:30:55.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247834,1743942655469,-186.608623,0.00038961,14,"2025-04-06T12:30:55.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247835,1743942655478,-186.608622,0.00038961,14,"2025-04-06T12:30:55.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247836,1743942655488,-166.1,0.00038961,14,"2025-04-06T12:30:55.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247837,1743942655497,-166.1,0.00038961,14,"2025-04-06T12:30:55.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247838,1743942655507,-214.259535,0.00038961,14,"2025-04-06T12:30:55.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247839,1743942655517,-385.80262704,0.00038963,2,"2025-04-06T12:30:55.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247840,1743942655527,-7230.66872995,0.00038963,3,"2025-04-06T12:30:55.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247841,1743942655536,-701.19645394,0.00038963,2,"2025-04-06T12:30:55.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247842,1743942655545,-361.08254111,0.00038963,2,"2025-04-06T12:30:55.545",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247843,1743942655634,-347.26114956,0.00038963,2,"2025-04-06T12:30:55.634",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247844,1743942655644,-759.36375254,0.00038963,2,"2025-04-06T12:30:55.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247845,1743942655654,-1026.48445845,0.00038963,2,"2025-04-06T12:30:55.654",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247846,1743942655663,-5168.71578573,0.00038963,2,"2025-04-06T12:30:55.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247847,1743942655673,-2447.91549751,0.00038963,2,"2025-04-06T12:30:55.673",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247848,1743942655682,-4034.56608587,0.00038963,2,"2025-04-06T12:30:55.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247849,1743942655691,-2697.44802888,0.00038963,2,"2025-04-06T12:30:55.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247850,1743942655701,-2181.52328996,0.00038963,2,"2025-04-06T12:30:55.701",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247851,1743942655711,-192.93624017,0.00038963,2,"2025-04-06T12:30:55.711",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247852,1743942655720,-524.82366252,0.00038963,2,"2025-04-06T12:30:55.720",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247853,1743942655730,-7770.73664467,0.00038963,2,"2025-04-06T12:30:55.730",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247854,1743942655739,-2582.49752411,0.00038963,2,"2025-04-06T12:30:55.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247855,1743942655748,-500.0,0.00038963,7,"2025-04-06T12:30:55.748",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247856,1743942655758,-5236.01500225,0.00038963,4,"2025-04-06T12:30:55.758",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247857,1743942655768,-5175.29728545,0.00038963,4,"2025-04-06T12:30:55.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247858,1743942655777,-689.26538847,0.00038963,20,"2025-04-06T12:30:55.777",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247859,1743942655787,-1047.20956727,0.00038963,3,"2025-04-06T12:30:55.787",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247860,1743942655796,-497.88878113,0.00038963,2,"2025-04-06T12:30:55.796",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247861,1743942655806,-600.07013552,0.00038963,2,"2025-04-06T12:30:55.806",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247862,1743942655815,-289.97,0.00038964,120,"2025-04-06T12:30:55.815",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247863,1743942655825,-247.53,0.00038965,30,"2025-04-06T12:30:55.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247864,1743942655835,-151.0,0.00038965,30,"2025-04-06T12:30:55.835",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247865,1743942655845,-386.91,0.00039065,2,"2025-04-06T12:30:55.845",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247866,1743942655854,-156.79,0.00039087,2,"2025-04-06T12:30:55.854",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247867,1743942655864,-218.79,0.00039089,2,"2025-04-06T12:30:55.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247868,1743942655873,-300.0,0.00039156,2,"2025-04-06T12:30:55.873",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247869,1743942655882,-300.0,0.00039544,2,"2025-04-06T12:30:55.882",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247870,1743942655892,-450.0,0.00039931,4,"2025-04-06T12:30:55.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247871,1743942655901,-150.0,0.0004,120,"2025-04-06T12:30:55.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247872,1743942655910,-150.0,0.00040319,4,"2025-04-06T12:30:55.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247873,1743942655921,-500.0,0.00040757,30,"2025-04-06T12:30:55.921",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247874,1743942655931,-386.91,0.00040763,2,"2025-04-06T12:30:55.931",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247875,1743942655940,-169.1,0.00040828,2,"2025-04-06T12:30:55.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247876,1743942655950,-500.0,0.00040942,30,"2025-04-06T12:30:55.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247877,1743942655960,-500.0,0.00041096,31,"2025-04-06T12:30:55.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247878,1743942655969,-500.0,0.00041096,31,"2025-04-06T12:30:55.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247879,1743942655979,-500.0,0.00041096,31,"2025-04-06T12:30:55.979",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247880,1743942655988,-500.0,0.00041096,31,"2025-04-06T12:30:55.988",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247881,1743942655998,-500.0,0.00041096,31,"2025-04-06T12:30:55.998",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247882,1743942656007,-500.0,0.00041096,31,"2025-04-06T12:30:56.007",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247883,1743942656016,-500.0,0.00041096,31,"2025-04-06T12:30:56.016",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247884,1743942656026,-500.0,0.00041096,31,"2025-04-06T12:30:56.026",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247885,1743942656035,-500.0,0.00041096,31,"2025-04-06T12:30:56.035",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247886,1743942656045,-500.0,0.00041096,31,"2025-04-06T12:30:56.045",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247887,1743942656054,-500.0,0.00041096,31,"2025-04-06T12:30:56.054",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247888,1743942656064,-500.0,0.00041096,31,"2025-04-06T12:30:56.064",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247889,1743942656074,-500.0,0.00041096,31,"2025-04-06T12:30:56.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247890,1743942656083,-500.0,0.00041096,31,"2025-04-06T12:30:56.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247891,1743942656092,-500.0,0.00041096,31,"2025-04-06T12:30:56.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247892,1743942656102,-500.0,0.00041096,31,"2025-04-06T12:30:56.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247893,1743942656111,-500.0,0.00041096,31,"2025-04-06T12:30:56.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247894,1743942656120,-150.5,0.00041253,120,"2025-04-06T12:30:56.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247895,1743942656129,-150.5,0.00041263,120,"2025-04-06T12:30:56.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247896,1743942656142,-150.5,0.00041273,120,"2025-04-06T12:30:56.142",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247897,1743942656151,-218.79,0.00041353,2,"2025-04-06T12:30:56.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247898,1743942656160,-276.70068894,0.00042,120,"2025-04-06T12:30:56.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247899,1743942656170,-153.78,0.00042,31,"2025-04-06T12:30:56.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247900,1743942656180,-153.78,0.00042,31,"2025-04-06T12:30:56.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247901,1743942656189,-153.78,0.00042,31,"2025-04-06T12:30:56.189",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247902,1743942656198,-153.78,0.00042,31,"2025-04-06T12:30:56.198",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247903,1743942656207,-153.78,0.00042,31,"2025-04-06T12:30:56.207",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247904,1743942656218,-153.78,0.00042,31,"2025-04-06T12:30:56.218",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247905,1743942656227,-151.41970727,0.00042098,6,"2025-04-06T12:30:56.227",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247906,1743942656236,-350.0,0.00042411,2,"2025-04-06T12:30:56.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247907,1743942656245,-1000.0,0.00042642,2,"2025-04-06T12:30:56.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247908,1743942656254,-500.0,0.00042857,2,"2025-04-06T12:30:56.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247909,1743942656263,-500.0,0.00042857,2,"2025-04-06T12:30:56.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247910,1743942656272,-152.18476577,0.00042857,2,"2025-04-06T12:30:56.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247911,1743942656281,-150.0,0.00042857,2,"2025-04-06T12:30:56.281",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247912,1743942656290,-250.0,0.00042857,2,"2025-04-06T12:30:56.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247913,1743942656299,-776.62424281,0.00042912,2,"2025-04-06T12:30:56.299",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247914,1743942656308,-500.0,0.00042912,2,"2025-04-06T12:30:56.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247915,1743942656317,-169.69360121,0.00042912,2,"2025-04-06T12:30:56.317",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247916,1743942656326,-500.0,0.0004294,30,"2025-04-06T12:30:56.326",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247917,1743942656335,-500.0,0.00042967,2,"2025-04-06T12:30:56.335",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247918,1743942656344,-500.0,0.00043005,30,"2025-04-06T12:30:56.344",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247919,1743942656354,-500.0,0.00043021,2,"2025-04-06T12:30:56.354",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247920,1743942656363,-500.0,0.00043076,2,"2025-04-06T12:30:56.363",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247921,1743942656372,-500.0,0.00043131,2,"2025-04-06T12:30:56.372",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247922,1743942656381,-500.0,0.00043186,2,"2025-04-06T12:30:56.381",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247923,1743942656390,-677.62012803,0.00043241,2,"2025-04-06T12:30:56.390",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247924,1743942656400,-540.62,0.00043336,120,"2025-04-06T12:30:56.400",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247925,1743942656409,-500.0,0.0004334,10,"2025-04-06T12:30:56.409",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247926,1743942656419,-500.0,0.00043512,30,"2025-04-06T12:30:56.419",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247927,1743942656429,-218.79,0.00043616,2,"2025-04-06T12:30:56.429",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247928,1743942656438,-150.0,0.00043836,14,"2025-04-06T12:30:56.438",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247929,1743942656447,-500.0,0.00043836,14,"2025-04-06T12:30:56.447",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247930,1743942656457,-500.0,0.00043836,9,"2025-04-06T12:30:56.457",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247931,1743942656465,-150.0,0.00043836,14,"2025-04-06T12:30:56.465",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247932,1743942656474,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247933,1743942656485,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.485",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247934,1743942656494,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.494",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247935,1743942656503,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.503",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247936,1743942656511,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.511",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247937,1743942656521,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.521",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247938,1743942656530,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.530",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247939,1743942656539,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247940,1743942656548,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247941,1743942656557,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247942,1743942656566,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247943,1743942656575,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247944,1743942656583,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.583",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247945,1743942656592,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.592",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247946,1743942656601,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.601",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247947,1743942656611,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.611",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247948,1743942656620,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.620",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247949,1743942656629,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.629",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247950,1743942656638,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247951,1743942656647,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247952,1743942656655,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247953,1743942656666,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247954,1743942656675,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247955,1743942656685,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247956,1743942656693,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.693",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247957,1743942656702,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.702",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247958,1743942656711,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.711",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247959,1743942656721,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.721",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247960,1743942656730,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.730",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247961,1743942656739,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247962,1743942656748,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.748",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247963,1743942656758,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.758",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247964,1743942656767,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247965,1743942656776,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247966,1743942656786,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.786",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247967,1743942656794,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.794",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247968,1743942656803,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247969,1743942656813,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247970,1743942656823,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.823",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247971,1743942656898,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.898",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247972,1743942656914,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.914",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247973,1743942656923,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.923",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247974,1743942656932,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.932",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247975,1743942656942,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.942",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247976,1743942656951,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.951",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247977,1743942656960,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247978,1743942656970,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247979,1743942656979,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.979",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247980,1743942656988,-511.79233413,0.00043836,120,"2025-04-06T12:30:56.988",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247981,1743942656997,-506.67441079,0.00043836,120,"2025-04-06T12:30:56.997",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247982,1743942657006,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.006",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247983,1743942657015,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.015",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247984,1743942657025,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.025",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247985,1743942657034,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.034",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247986,1743942657043,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247987,1743942657052,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.052",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247988,1743942657061,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.061",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247989,1743942657071,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.071",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247990,1743942657079,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247991,1743942657089,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247992,1743942657098,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247993,1743942657107,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247994,1743942657116,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.116",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247995,1743942657125,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.125",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247996,1743942657138,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.138",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247997,1743942657147,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.147",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247998,1743942657156,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.156",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357247999,1743942657166,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.166",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248000,1743942657175,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248001,1743942657186,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248002,1743942657195,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248003,1743942657205,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248004,1743942657214,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248005,1743942657227,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.227",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248006,1743942657236,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248007,1743942657245,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248008,1743942657254,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248009,1743942657262,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.262",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248010,1743942657271,-506.67441079,0.00043836,120,"2025-04-06T12:30:57.271",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248011,1743942657280,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248012,1743942657289,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248013,1743942657298,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248014,1743942657307,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.307",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248015,1743942657316,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.316",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248016,1743942657325,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248017,1743942657334,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248018,1743942657343,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248019,1743942657352,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.352",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248020,1743942657361,-506.67441078,0.00043836,120,"2025-04-06T12:30:57.361",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248021,1743942657371,-150.0,0.00043891,14,"2025-04-06T12:30:57.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248022,1743942657380,-500.0,0.00043891,14,"2025-04-06T12:30:57.380",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248023,1743942657389,-500.0,0.00043891,9,"2025-04-06T12:30:57.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248024,1743942657398,-150.0,0.00043891,14,"2025-04-06T12:30:57.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248025,1743942657407,-150.0,0.00043946,14,"2025-04-06T12:30:57.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248026,1743942657416,-500.0,0.00043946,14,"2025-04-06T12:30:57.416",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248027,1743942657426,-500.0,0.00043946,9,"2025-04-06T12:30:57.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248028,1743942657435,-150.0,0.00043946,14,"2025-04-06T12:30:57.435",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248029,1743942657444,-2129.99549124,0.00044,3,"2025-04-06T12:30:57.444",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248030,1743942657453,-150.0,0.00044,120,"2025-04-06T12:30:57.453",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248031,1743942657462,-150.0,0.00044,14,"2025-04-06T12:30:57.462",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248032,1743942657471,-903.1807926,0.00044,14,"2025-04-06T12:30:57.471",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248033,1743942657481,-500.0,0.00044,9,"2025-04-06T12:30:57.481",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248034,1743942657490,-150.0,0.00044,14,"2025-04-06T12:30:57.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248035,1743942657500,-150.0,0.00044055,14,"2025-04-06T12:30:57.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248036,1743942657509,-500.0,0.00044055,9,"2025-04-06T12:30:57.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248037,1743942657518,-150.0,0.00044055,14,"2025-04-06T12:30:57.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248038,1743942657528,-500.0,0.00044069,30,"2025-04-06T12:30:57.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248039,1743942657537,-248.70424276,0.0004411,14,"2025-04-06T12:30:57.537",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248040,1743942657546,-500.0,0.0004411,9,"2025-04-06T12:30:57.546",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248041,1743942657555,-248.93496903,0.0004411,14,"2025-04-06T12:30:57.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248042,1743942657564,-999.76435796,0.00044165,9,"2025-04-06T12:30:57.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248043,1743942657573,-214.19,0.000444,2,"2025-04-06T12:30:57.573",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248044,1743942657582,-823.5816612,0.00044669,120,"2025-04-06T12:30:57.582",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248045,1743942657591,-2000.0,0.000449,3,"2025-04-06T12:30:57.591",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248046,1743942657600,-302.418382,0.00045,120,"2025-04-06T12:30:57.600",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248047,1743942657610,-156.79,0.00045205,2,"2025-04-06T12:30:57.610",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248048,1743942657618,-153.78,0.000453,39,"2025-04-06T12:30:57.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248049,1743942657627,-153.78,0.000453,39,"2025-04-06T12:30:57.627",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248050,1743942657637,-153.78,0.000453,39,"2025-04-06T12:30:57.637",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248051,1743942657646,-153.78,0.000453,39,"2025-04-06T12:30:57.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248052,1743942657655,-153.78,0.000453,39,"2025-04-06T12:30:57.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248053,1743942657665,-153.78,0.000453,39,"2025-04-06T12:30:57.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248054,1743942657674,-218.79,0.0004588,2,"2025-04-06T12:30:57.674",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248055,1743942657683,-1000.0,0.00046906,2,"2025-04-06T12:30:57.683",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248056,1743942657692,-540.62,0.00047815,120,"2025-04-06T12:30:57.692",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248057,1743942657701,-2000.0,0.000479,2,"2025-04-06T12:30:57.701",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248058,1743942657710,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.710",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248059,1743942657720,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.720",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248060,1743942657729,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248061,1743942657739,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248062,1743942657748,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.748",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248063,1743942657757,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248064,1743942657766,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.766",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248065,1743942657775,-537.99190438,0.00047945,120,"2025-04-06T12:30:57.775",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248066,1743942657784,-400000.0,0.00048,120,"2025-04-06T12:30:57.784",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248067,1743942657793,-14097.51564861,0.00048,120,"2025-04-06T12:30:57.793",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248068,1743942657802,-300.0,0.00048,120,"2025-04-06T12:30:57.802",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248069,1743942657811,-218.79,0.00048144,2,"2025-04-06T12:30:57.811",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248070,1743942657821,-642.58,0.000482,7,"2025-04-06T12:30:57.821",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248071,1743942657830,-153.78,0.000485,45,"2025-04-06T12:30:57.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248072,1743942657839,-153.78,0.000485,45,"2025-04-06T12:30:57.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248073,1743942657848,-153.78,0.000485,45,"2025-04-06T12:30:57.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248074,1743942657856,-153.78,0.000485,45,"2025-04-06T12:30:57.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248075,1743942657865,-153.78,0.000485,45,"2025-04-06T12:30:57.865",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248076,1743942657874,-153.78,0.000485,45,"2025-04-06T12:30:57.874",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248077,1743942657883,-5010.79277441,0.00048753,30,"2025-04-06T12:30:57.883",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248078,1743942657892,-155.36,0.000488,120,"2025-04-06T12:30:57.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248079,1743942657902,-1000.0,0.00048819,10,"2025-04-06T12:30:57.902",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248080,1743942657911,-168.97,0.00048877,2,"2025-04-06T12:30:57.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248081,1743942657920,-1000.0,0.0004893,45,"2025-04-06T12:30:57.920",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248082,1743942657929,-475.21622309,0.00048998,120,"2025-04-06T12:30:57.929",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248083,1743942657939,-650000.0,0.00049,120,"2025-04-06T12:30:57.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248084,1743942657948,-504.54,0.00049,30,"2025-04-06T12:30:57.948",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248085,1743942657957,-500.0,0.00049,120,"2025-04-06T12:30:57.957",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248086,1743942657967,-500.0,0.00049,120,"2025-04-06T12:30:57.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248087,1743942657975,-3200.0,0.00049,90,"2025-04-06T12:30:57.975",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248088,1743942657984,-10200.77969755,0.00049,2,"2025-04-06T12:30:57.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248089,1743942657993,-4238.31645724,0.00049,30,"2025-04-06T12:30:57.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248090,1743942658071,-3256.738,0.00049,120,"2025-04-06T12:30:58.071",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248091,1743942658080,-9950.89732792,0.00049,2,"2025-04-06T12:30:58.080",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248092,1743942658089,-25000.0,0.0004908,30,"2025-04-06T12:30:58.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248093,1743942658098,-20292.5,0.00049116,30,"2025-04-06T12:30:58.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248094,1743942658107,-151.41970727,0.00049185,35,"2025-04-06T12:30:58.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248095,1743942658116,-2505.09,0.00049222,30,"2025-04-06T12:30:58.116",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248096,1743942658124,-1000.0,0.00049315,120,"2025-04-06T12:30:58.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248097,1743942658136,-1000.0,0.00049315,20,"2025-04-06T12:30:58.136",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248098,1743942658145,-1000.0,0.00049315,20,"2025-04-06T12:30:58.145",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248099,1743942658154,-1000.0,0.00049315,15,"2025-04-06T12:30:58.154",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248100,1743942658163,-1000.0,0.00049315,15,"2025-04-06T12:30:58.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248101,1743942658172,-1000.0,0.00049315,15,"2025-04-06T12:30:58.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248102,1743942658182,-1000.0,0.00049315,15,"2025-04-06T12:30:58.182",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248103,1743942658190,-1000.0,0.00049315,15,"2025-04-06T12:30:58.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248104,1743942658199,-1000.0,0.00049315,15,"2025-04-06T12:30:58.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248105,1743942658208,-1000.0,0.00049315,15,"2025-04-06T12:30:58.208",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248106,1743942658217,-1000.0,0.00049315,15,"2025-04-06T12:30:58.217",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248107,1743942658226,-1000.0,0.00049315,15,"2025-04-06T12:30:58.226",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248108,1743942658235,-1000.0,0.00049315,15,"2025-04-06T12:30:58.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248109,1743942658243,-1000.0,0.00049315,15,"2025-04-06T12:30:58.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248110,1743942658252,-1000.0,0.00049315,15,"2025-04-06T12:30:58.252",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248111,1743942658261,-1000.0,0.00049315,15,"2025-04-06T12:30:58.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248112,1743942658269,-1000.0,0.00049315,15,"2025-04-06T12:30:58.269",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248113,1743942658278,-1000.0,0.00049315,15,"2025-04-06T12:30:58.278",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248114,1743942658287,-1000.0,0.00049315,15,"2025-04-06T12:30:58.287",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248115,1743942658295,-1000.0,0.00049315,15,"2025-04-06T12:30:58.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248116,1743942658304,-1000.0,0.00049315,15,"2025-04-06T12:30:58.304",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248117,1743942658313,-1000.0,0.00049315,15,"2025-04-06T12:30:58.313",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248118,1743942658322,-1000.0,0.00049315,15,"2025-04-06T12:30:58.322",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248119,1743942658331,-1000.0,0.00049315,15,"2025-04-06T12:30:58.331",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248120,1743942658339,-1000.0,0.00049315,15,"2025-04-06T12:30:58.339",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248121,1743942658348,-1000.0,0.00049315,15,"2025-04-06T12:30:58.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248122,1743942658357,-1000.0,0.00049315,15,"2025-04-06T12:30:58.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248123,1743942658366,-1000.0,0.00049315,15,"2025-04-06T12:30:58.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248124,1743942658374,-1000.0,0.00049315,15,"2025-04-06T12:30:58.374",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248125,1743942658383,-1000.0,0.00049315,15,"2025-04-06T12:30:58.383",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248126,1743942658391,-1000.0,0.00049315,15,"2025-04-06T12:30:58.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248127,1743942658400,-1000.0,0.00049315,15,"2025-04-06T12:30:58.400",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248128,1743942658409,-1000.0,0.00049315,15,"2025-04-06T12:30:58.409",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248129,1743942658418,-1000.0,0.00049315,15,"2025-04-06T12:30:58.418",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248130,1743942658427,-1000.0,0.00049315,15,"2025-04-06T12:30:58.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248131,1743942658436,-1000.0,0.00049315,15,"2025-04-06T12:30:58.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248132,1743942658444,-1000.0,0.00049315,15,"2025-04-06T12:30:58.444",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248133,1743942658453,-1000.0,0.00049315,15,"2025-04-06T12:30:58.453",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248134,1743942658462,-1000.0,0.00049315,15,"2025-04-06T12:30:58.462",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248135,1743942658471,-1000.0,0.00049315,15,"2025-04-06T12:30:58.471",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248136,1743942658480,-1000.0,0.00049315,15,"2025-04-06T12:30:58.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248137,1743942658489,-1000.0,0.00049315,15,"2025-04-06T12:30:58.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248138,1743942658498,-1000.0,0.00049315,15,"2025-04-06T12:30:58.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248139,1743942658506,-1000.0,0.00049315,15,"2025-04-06T12:30:58.506",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248140,1743942658515,-951.0,0.00049315,15,"2025-04-06T12:30:58.515",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248141,1743942658524,-206.37,0.00049315,60,"2025-04-06T12:30:58.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248142,1743942658533,-1380.21,0.0004933,30,"2025-04-06T12:30:58.533",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248143,1743942658542,-1000.0,0.00049342,120,"2025-04-06T12:30:58.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248144,1743942658551,-177.72638874,0.00049346,120,"2025-04-06T12:30:58.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248145,1743942658559,-524.14351299,0.00049369,120,"2025-04-06T12:30:58.559",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248146,1743942658568,-25000.0,0.0004938,30,"2025-04-06T12:30:58.568",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248147,1743942658577,-25000.0,0.00049401,30,"2025-04-06T12:30:58.577",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248148,1743942658586,-308.0,0.00049407,120,"2025-04-06T12:30:58.586",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248149,1743942658594,-25000.0,0.0004943,30,"2025-04-06T12:30:58.594",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248150,1743942658603,-1000.0,0.00049452,20,"2025-04-06T12:30:58.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248151,1743942658612,-1000.0,0.00049452,20,"2025-04-06T12:30:58.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248152,1743942658622,-213.70855184,0.000495,120,"2025-04-06T12:30:58.622",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248153,1743942658632,-1000.0,0.00049589,20,"2025-04-06T12:30:58.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248154,1743942658640,-1000.0,0.00049589,20,"2025-04-06T12:30:58.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248155,1743942658652,-1569.18,0.00049616,120,"2025-04-06T12:30:58.652",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248156,1743942658661,-1569.18,0.00049616,120,"2025-04-06T12:30:58.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248157,1743942658670,-1569.18,0.00049616,120,"2025-04-06T12:30:58.670",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248158,1743942658679,-1569.18,0.00049616,120,"2025-04-06T12:30:58.679",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248159,1743942658687,-1569.18,0.00049616,120,"2025-04-06T12:30:58.687",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248160,1743942658696,-1569.18,0.00049616,120,"2025-04-06T12:30:58.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248161,1743942658705,-1569.18,0.00049616,120,"2025-04-06T12:30:58.705",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248162,1743942658714,-1569.18,0.00049616,120,"2025-04-06T12:30:58.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248163,1743942658722,-1569.18,0.00049616,120,"2025-04-06T12:30:58.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248164,1743942658731,-1569.18,0.00049616,120,"2025-04-06T12:30:58.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248165,1743942658741,-1569.18,0.00049616,120,"2025-04-06T12:30:58.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248166,1743942658750,-1569.18,0.00049616,120,"2025-04-06T12:30:58.750",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248167,1743942658759,-1569.18,0.00049616,120,"2025-04-06T12:30:58.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248168,1743942658768,-1569.18,0.00049616,120,"2025-04-06T12:30:58.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248169,1743942658777,-1569.18,0.00049616,120,"2025-04-06T12:30:58.777",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248170,1743942658786,-1569.18,0.00049616,120,"2025-04-06T12:30:58.786",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248171,1743942658795,-1569.18,0.00049616,120,"2025-04-06T12:30:58.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248172,1743942658804,-1569.18,0.00049616,120,"2025-04-06T12:30:58.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248173,1743942658813,-1569.18,0.00049616,120,"2025-04-06T12:30:58.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248174,1743942658822,-1569.18,0.00049616,120,"2025-04-06T12:30:58.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248175,1743942658831,-1569.18,0.00049616,120,"2025-04-06T12:30:58.831",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248176,1743942658839,-1569.18,0.00049616,120,"2025-04-06T12:30:58.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248177,1743942658848,-1569.18,0.00049616,120,"2025-04-06T12:30:58.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248178,1743942658857,-1569.40051774,0.00049616,120,"2025-04-06T12:30:58.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248179,1743942658866,-2505.1,0.00049621,30,"2025-04-06T12:30:58.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248180,1743942658875,-2503.77,0.00049713,30,"2025-04-06T12:30:58.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248181,1743942658883,-25000.0,0.00049719,30,"2025-04-06T12:30:58.883",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248182,1743942658892,-1000.0,0.00049726,20,"2025-04-06T12:30:58.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248183,1743942658901,-1000.0,0.00049726,20,"2025-04-06T12:30:58.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248184,1743942658910,-263.70385514,0.000498,14,"2025-04-06T12:30:58.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248185,1743942658918,-627.17917179,0.00049863,120,"2025-04-06T12:30:58.918",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248186,1743942658927,-1000.0,0.00049863,20,"2025-04-06T12:30:58.927",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248187,1743942658936,-747.0,0.00049863,20,"2025-04-06T12:30:58.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248188,1743942658945,-3236.09830814,0.0004988,30,"2025-04-06T12:30:58.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248189,1743942658954,-966.67388702,0.0004989,120,"2025-04-06T12:30:58.954",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248190,1743942658963,-495.0,0.000499,90,"2025-04-06T12:30:58.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248191,1743942658972,-10023.3094802,0.000499,5,"2025-04-06T12:30:58.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248192,1743942658982,-39023.05951589,0.0004999,2,"2025-04-06T12:30:58.982",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248193,1743942658991,-154.69194124,0.0004999,2,"2025-04-06T12:30:58.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248194,1743942659000,-122000.0,0.0005,120,"2025-04-06T12:30:59.000",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248195,1743942659009,-1000.0,0.0005,10,"2025-04-06T12:30:59.009",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248196,1743942659017,-2776.0,0.0005,120,"2025-04-06T12:30:59.017",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248197,1743942659027,-1000.0,0.0005,20,"2025-04-06T12:30:59.027",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248198,1743942659036,-1000.0,0.0005,20,"2025-04-06T12:30:59.036",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248199,1743942659105,-500.0,0.0005,120,"2025-04-06T12:30:59.105",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248200,1743942659120,-500.0,0.0005,120,"2025-04-06T12:30:59.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248201,1743942659129,-2240.0,0.0005,120,"2025-04-06T12:30:59.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248202,1743942659141,-6478.28742601,0.0005,5,"2025-04-06T12:30:59.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248203,1743942659150,-2635.1905133,0.0005,5,"2025-04-06T12:30:59.150",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248204,1743942659159,-57683.34092389,0.0005,30,"2025-04-06T12:30:59.159",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248205,1743942659168,-2890.40521868,0.0005,120,"2025-04-06T12:30:59.168",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248206,1743942659178,-102380.18204431,0.0005,120,"2025-04-06T12:30:59.178",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248207,1743942659187,-2930.81443159,0.0005,3,"2025-04-06T12:30:59.187",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248208,1743942659197,-178.96065858,0.0005,120,"2025-04-06T12:30:59.197",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248209,1743942659207,-656.21612642,0.0005,120,"2025-04-06T12:30:59.207",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248210,1743942659216,-500.14303424,0.0005,120,"2025-04-06T12:30:59.216",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248211,1743942659225,-1436.9884482,0.0005,120,"2025-04-06T12:30:59.225",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248212,1743942659235,-210.7212518,0.0005,2,"2025-04-06T12:30:59.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248213,1743942659244,-299.69305544,0.0005,60,"2025-04-06T12:30:59.244",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248214,1743942659254,-1135.89614372,0.0005,2,"2025-04-06T12:30:59.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248215,1743942659263,-764.88132205,0.0005,7,"2025-04-06T12:30:59.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248216,1743942659272,-10811.01171285,0.0005,30,"2025-04-06T12:30:59.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248217,1743942659281,-1515.97492433,0.0005,2,"2025-04-06T12:30:59.281",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248218,1743942659292,-488.53486221,0.0005,120,"2025-04-06T12:30:59.292",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248219,1743942659302,-213.04597003,0.0005,120,"2025-04-06T12:30:59.302",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248220,1743942659311,-500.0,0.0005,30,"2025-04-06T12:30:59.311",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248221,1743942659321,-643.38489944,0.0005,120,"2025-04-06T12:30:59.321",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248222,1743942659330,-157.84843391,0.0005,120,"2025-04-06T12:30:59.330",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248223,1743942659339,-200.0,0.0005,120,"2025-04-06T12:30:59.339",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248224,1743942659348,-233.79,0.0005,120,"2025-04-06T12:30:59.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248225,1743942659358,-2199.82,0.0005,120,"2025-04-06T12:30:59.358",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248226,1743942659366,-3652.56456388,0.0005,5,"2025-04-06T12:30:59.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248227,1743942659375,-1670.58,0.0005,14,"2025-04-06T12:30:59.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248228,1743942659384,-4992.17955984,0.0005,120,"2025-04-06T12:30:59.384",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248229,1743942659393,-406.0,0.0005,120,"2025-04-06T12:30:59.393",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248230,1743942659405,-150.0,0.0005,10,"2025-04-06T12:30:59.405",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248231,1743942659415,-50000.0,0.0005,120,"2025-04-06T12:30:59.415",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248232,1743942659424,-151.0,0.0005,120,"2025-04-06T12:30:59.424",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248233,1743942659433,-231.170566,0.0005,120,"2025-04-06T12:30:59.433",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248234,1743942659442,-1000.0,0.00050137,20,"2025-04-06T12:30:59.442",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248235,1743942659451,-1000.0,0.00050274,20,"2025-04-06T12:30:59.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248236,1743942659460,-218.79,0.00050408,2,"2025-04-06T12:30:59.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248237,1743942659470,-1000.0,0.00050411,20,"2025-04-06T12:30:59.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248238,1743942659479,-382.0,0.00050411,20,"2025-04-06T12:30:59.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248239,1743942659489,-2000.0,0.000507,2,"2025-04-06T12:30:59.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248240,1743942659498,-11801.68,0.000508,120,"2025-04-06T12:30:59.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248241,1743942659507,-14043.02,0.000508,120,"2025-04-06T12:30:59.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248242,1743942659517,-11801.68,0.000509,120,"2025-04-06T12:30:59.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248243,1743942659527,-14043.02,0.000509,120,"2025-04-06T12:30:59.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248244,1743942659538,-1686.50336018,0.00050964,120,"2025-04-06T12:30:59.538",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248245,1743942659548,-11801.68,0.00051,120,"2025-04-06T12:30:59.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248246,1743942659557,-14043.02,0.00051,120,"2025-04-06T12:30:59.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248247,1743942659566,-278.93,0.00051,120,"2025-04-06T12:30:59.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248248,1743942659582,-2238.80503162,0.00051,120,"2025-04-06T12:30:59.582",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248249,1743942659600,-3284.74788801,0.00051,120,"2025-04-06T12:30:59.600",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248250,1743942659619,-505.39376365,0.00051097,60,"2025-04-06T12:30:59.619",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248251,1743942659639,-1000.0,0.00051171,120,"2025-04-06T12:30:59.639",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248252,1743942659655,-156.79,0.00051324,2,"2025-04-06T12:30:59.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248253,1743942659674,-1711.30429187,0.000514,120,"2025-04-06T12:30:59.674",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248254,1743942659693,-999.4995,0.0005148,30,"2025-04-06T12:30:59.693",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248255,1743942659713,-999.99,0.00051698,120,"2025-04-06T12:30:59.713",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248256,1743942659731,-1000.0,0.00051698,120,"2025-04-06T12:30:59.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248257,1743942659749,-1000.0,0.00051698,120,"2025-04-06T12:30:59.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248258,1743942659769,-1000.0,0.00051698,120,"2025-04-06T12:30:59.769",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248259,1743942659784,-947.24,0.00051698,120,"2025-04-06T12:30:59.784",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248260,1743942659803,-153.78,0.000517,51,"2025-04-06T12:30:59.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248261,1743942659816,-153.78,0.000517,51,"2025-04-06T12:30:59.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248262,1743942659833,-153.78,0.000517,51,"2025-04-06T12:30:59.833",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248263,1743942659849,-153.78,0.000517,51,"2025-04-06T12:30:59.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248264,1743942659863,-153.78,0.000517,51,"2025-04-06T12:30:59.863",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248265,1743942659878,-67074.77490937,0.000518,120,"2025-04-06T12:30:59.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248266,1743942659893,-823.5816612,0.00051858,120,"2025-04-06T12:30:59.893",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248267,1743942659908,-463.39833115,0.00051958,120,"2025-04-06T12:30:59.908",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248268,1743942659928,-221.42433381,0.00051998,120,"2025-04-06T12:30:59.928",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248269,1743942659942,-421.6740664,0.00052,120,"2025-04-06T12:30:59.942",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248270,1743942659957,-233.76133446,0.00052,120,"2025-04-06T12:30:59.957",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248271,1743942659972,-150.0,0.00052,120,"2025-04-06T12:30:59.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248272,1743942659986,-406.0,0.00052,120,"2025-04-06T12:30:59.986",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248273,1743942660001,-237.0,0.00052,120,"2025-04-06T12:31:00.001",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248274,1743942660017,-175.48091194,0.0005205,120,"2025-04-06T12:31:00.017",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248275,1743942660032,-175.48,0.0005205,120,"2025-04-06T12:31:00.032",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248276,1743942660049,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.049",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248277,1743942660063,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.063",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248278,1743942660079,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248279,1743942660095,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248280,1743942660111,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248281,1743942660125,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.125",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248282,1743942660143,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248283,1743942660157,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.157",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248284,1743942660172,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248285,1743942660188,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.188",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248286,1743942660202,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248287,1743942660218,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.218",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248288,1743942660232,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.232",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248289,1743942660247,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248290,1743942660263,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248291,1743942660279,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.279",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248292,1743942660295,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248293,1743942660309,-156.13928679,0.0005205,120,"2025-04-06T12:31:00.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248294,1743942660325,-156.13,0.0005205,120,"2025-04-06T12:31:00.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248295,1743942660340,-540.62,0.00052293,120,"2025-04-06T12:31:00.340",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248296,1743942660355,-11801.68,0.000526,120,"2025-04-06T12:31:00.355",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248297,1743942660367,-14043.02,0.000526,120,"2025-04-06T12:31:00.367",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248298,1743942660377,-218.79,0.00052672,2,"2025-04-06T12:31:00.377",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248299,1743942660496,-500.0,0.00052689,60,"2025-04-06T12:31:00.496",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248300,1743942660515,-1670.58,0.000529,60,"2025-04-06T12:31:00.515",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248301,1743942660524,-500000.0,0.0005299,120,"2025-04-06T12:31:00.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248302,1743942660533,-2626.57469612,0.00053,120,"2025-04-06T12:31:00.533",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248303,1743942660543,-151.0,0.00053123,120,"2025-04-06T12:31:00.543",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248304,1743942660552,-2000.0,0.000534,2,"2025-04-06T12:31:00.552",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248305,1743942660562,-500.0,0.00053424,30,"2025-04-06T12:31:00.562",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248306,1743942660571,-150.57,0.00053425,120,"2025-04-06T12:31:00.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248307,1743942660580,-500.0,0.00053619,60,"2025-04-06T12:31:00.580",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248308,1743942660589,-340.04,0.00053782,100,"2025-04-06T12:31:00.589",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248309,1743942660598,-500.0,0.00053972,32,"2025-04-06T12:31:00.598",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248310,1743942660608,-500.0,0.00054,120,"2025-04-06T12:31:00.608",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248311,1743942660617,-150.0,0.00054,120,"2025-04-06T12:31:00.617",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248312,1743942660627,-40048.30811533,0.00054,120,"2025-04-06T12:31:00.627",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248313,1743942660636,-217.54443171,0.00054,120,"2025-04-06T12:31:00.636",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248314,1743942660646,-406.0,0.00054,120,"2025-04-06T12:31:00.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248315,1743942660660,-167.05,0.00054384,120,"2025-04-06T12:31:00.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248316,1743942660671,-517.1470534,0.0005452,34,"2025-04-06T12:31:00.671",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248317,1743942660680,-500.0,0.0005479,120,"2025-04-06T12:31:00.680",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248318,1743942660689,-195181.22541424,0.0005479,120,"2025-04-06T12:31:00.689",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248319,1743942660699,-1359.752177,0.00054794,120,"2025-04-06T12:31:00.699",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248320,1743942660708,-191.282216,0.00054794,120,"2025-04-06T12:31:00.708",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248321,1743942660717,-765.128864,0.00054794,120,"2025-04-06T12:31:00.717",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248322,1743942660728,-178.460504,0.00054794,120,"2025-04-06T12:31:00.728",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248323,1743942660738,-166.748126,0.00054794,120,"2025-04-06T12:31:00.738",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248324,1743942660748,-161.942355,0.00054794,120,"2025-04-06T12:31:00.748",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248325,1743942660757,-500.0,0.00054794,120,"2025-04-06T12:31:00.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248326,1743942660767,-151.0,0.00054794,120,"2025-04-06T12:31:00.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248327,1743942660776,-502.76925708,0.00054794,120,"2025-04-06T12:31:00.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248328,1743942660786,-500.0,0.00054794,120,"2025-04-06T12:31:00.786",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248329,1743942660795,-500.0,0.00054794,120,"2025-04-06T12:31:00.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248330,1743942660804,-502.12832484,0.00054794,120,"2025-04-06T12:31:00.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248331,1743942660813,-3762.926346,0.00054794,120,"2025-04-06T12:31:00.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248332,1743942660823,-502.56864751,0.00054794,120,"2025-04-06T12:31:00.823",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248333,1743942660832,-500.0,0.00054794,120,"2025-04-06T12:31:00.832",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248335,1743942660841,-182.27934807,0.00054794,120,"2025-04-06T12:31:00.841",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248336,1743942660850,-523.34068879,0.00054794,120,"2025-04-06T12:31:00.850",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248337,1743942660861,-500.0,0.00054794,120,"2025-04-06T12:31:00.861",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248338,1743942660871,-504.99845507,0.00054794,120,"2025-04-06T12:31:00.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248339,1743942660880,-500.0,0.00054794,120,"2025-04-06T12:31:00.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248340,1743942660889,-503.92384261,0.00054794,120,"2025-04-06T12:31:00.889",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248341,1743942660899,-507.20395288,0.00054794,120,"2025-04-06T12:31:00.899",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248342,1743942660908,-504.0648347,0.00054794,120,"2025-04-06T12:31:00.908",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248343,1743942660917,-503.43775018,0.00054794,120,"2025-04-06T12:31:00.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248344,1743942660927,-505.68758253,0.00054794,120,"2025-04-06T12:31:00.927",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248345,1743942660936,-512.25166671,0.00054794,120,"2025-04-06T12:31:00.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248346,1743942660944,-506.89665127,0.00054794,120,"2025-04-06T12:31:00.944",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248347,1743942660953,-503.35842181,0.00054794,120,"2025-04-06T12:31:00.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248348,1743942660962,-505.90293633,0.00054794,120,"2025-04-06T12:31:00.962",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248349,1743942660972,-500.0,0.00054794,120,"2025-04-06T12:31:00.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248350,1743942660981,-501.82703036,0.00054794,120,"2025-04-06T12:31:00.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248351,1743942660991,-507.64199842,0.00054794,120,"2025-04-06T12:31:00.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248352,1743942661000,-159.96016697,0.00054794,120,"2025-04-06T12:31:01.000",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248353,1743942661010,-500.0,0.00054794,120,"2025-04-06T12:31:01.010",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248354,1743942661019,-291.20522262,0.00054794,120,"2025-04-06T12:31:01.019",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248355,1743942661029,-500.0,0.00054794,120,"2025-04-06T12:31:01.029",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248356,1743942661039,-533.08998831,0.00054794,120,"2025-04-06T12:31:01.039",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248357,1743942661048,-500.0,0.00054794,120,"2025-04-06T12:31:01.048",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248358,1743942661058,-511.19102551,0.00054794,120,"2025-04-06T12:31:01.058",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248359,1743942661067,-511.01866525,0.00054794,120,"2025-04-06T12:31:01.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248360,1743942661077,-522.72683102,0.00054794,120,"2025-04-06T12:31:01.077",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248361,1743942661086,-524.27696385,0.00054794,120,"2025-04-06T12:31:01.086",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248362,1743942661095,-500.0,0.00054794,120,"2025-04-06T12:31:01.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248363,1743942661105,-500.0,0.00054794,120,"2025-04-06T12:31:01.105",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248364,1743942661119,-631.18951325,0.00054794,120,"2025-04-06T12:31:01.119",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248365,1743942661129,-513.26248059,0.00054794,120,"2025-04-06T12:31:01.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248366,1743942661141,-370.62372102,0.00054794,120,"2025-04-06T12:31:01.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248367,1743942661151,-500.0,0.00054794,120,"2025-04-06T12:31:01.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248368,1743942661160,-527.89706912,0.00054794,120,"2025-04-06T12:31:01.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248369,1743942661170,-543.1034946,0.00054794,120,"2025-04-06T12:31:01.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248370,1743942661181,-500.0,0.00054794,120,"2025-04-06T12:31:01.181",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248371,1743942661191,-500.0,0.00054794,120,"2025-04-06T12:31:01.191",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248372,1743942661200,-500.74695022,0.00054794,120,"2025-04-06T12:31:01.200",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248373,1743942661211,-500.0,0.00054794,120,"2025-04-06T12:31:01.211",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248374,1743942661221,-500.0,0.00054794,120,"2025-04-06T12:31:01.221",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248375,1743942661230,-500.0,0.00054794,120,"2025-04-06T12:31:01.230",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248376,1743942661240,-526.0573389,0.00054794,120,"2025-04-06T12:31:01.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248377,1743942661250,-520.4195599,0.00054794,120,"2025-04-06T12:31:01.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248378,1743942661259,-500.0,0.00054794,120,"2025-04-06T12:31:01.259",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248379,1743942661268,-500.0,0.00054794,120,"2025-04-06T12:31:01.268",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248380,1743942661278,-633.66358068,0.00054794,120,"2025-04-06T12:31:01.278",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248381,1743942661287,-500.0,0.00054794,120,"2025-04-06T12:31:01.287",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248382,1743942661297,-500.0,0.00054794,120,"2025-04-06T12:31:01.297",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248383,1743942661308,-500.0,0.00054794,120,"2025-04-06T12:31:01.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248384,1743942661317,-509.24987459,0.00054794,120,"2025-04-06T12:31:01.317",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248385,1743942661327,-500.0,0.00054794,120,"2025-04-06T12:31:01.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248386,1743942661337,-500.0,0.00054794,120,"2025-04-06T12:31:01.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248387,1743942661346,-522.57729004,0.00054794,120,"2025-04-06T12:31:01.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248388,1743942661356,-500.0,0.00054794,120,"2025-04-06T12:31:01.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248389,1743942661366,-570.02002528,0.00054794,120,"2025-04-06T12:31:01.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248390,1743942661375,-516.40921692,0.00054794,120,"2025-04-06T12:31:01.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248391,1743942661385,-524.12972002,0.00054794,120,"2025-04-06T12:31:01.385",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248392,1743942661394,-500.0,0.00054794,120,"2025-04-06T12:31:01.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248393,1743942661404,-584.28578111,0.00054794,120,"2025-04-06T12:31:01.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248394,1743942661413,-500.0,0.00054794,120,"2025-04-06T12:31:01.413",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248395,1743942661423,-326.68654587,0.00054794,120,"2025-04-06T12:31:01.423",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248396,1743942661432,-518.37687728,0.00054794,120,"2025-04-06T12:31:01.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248397,1743942661441,-520.56994349,0.00054794,120,"2025-04-06T12:31:01.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248398,1743942661450,-500.0,0.00054794,120,"2025-04-06T12:31:01.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248399,1743942661459,-500.0,0.00054794,120,"2025-04-06T12:31:01.459",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248400,1743942661470,-500.0,0.00054794,120,"2025-04-06T12:31:01.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248401,1743942661480,-500.0,0.00054794,120,"2025-04-06T12:31:01.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248402,1743942661490,-500.0,0.00054794,120,"2025-04-06T12:31:01.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248403,1743942661499,-500.0,0.00054794,120,"2025-04-06T12:31:01.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248404,1743942661510,-500.0,0.00054794,120,"2025-04-06T12:31:01.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248405,1743942661520,-531.57928506,0.00054794,120,"2025-04-06T12:31:01.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248406,1743942661529,-500.0,0.00054794,120,"2025-04-06T12:31:01.529",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248407,1743942661539,-527.10780589,0.00054794,120,"2025-04-06T12:31:01.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248408,1743942661548,-564.45441503,0.00054794,120,"2025-04-06T12:31:01.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248409,1743942661557,-500.0,0.00054794,120,"2025-04-06T12:31:01.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248410,1743942661566,-595.29591001,0.00054794,120,"2025-04-06T12:31:01.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248411,1743942661575,-301.57287779,0.00054794,120,"2025-04-06T12:31:01.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248412,1743942661585,-538.07330806,0.00054794,120,"2025-04-06T12:31:01.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248413,1743942661594,-500.0,0.00054794,120,"2025-04-06T12:31:01.594",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248414,1743942661604,-500.0,0.00054794,120,"2025-04-06T12:31:01.604",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248415,1743942661613,-494.84383345,0.00054794,120,"2025-04-06T12:31:01.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248416,1743942661623,-518.59789719,0.00054794,120,"2025-04-06T12:31:01.623",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248417,1743942661632,-500.0,0.00054794,120,"2025-04-06T12:31:01.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248418,1743942661641,-500.0,0.00054794,120,"2025-04-06T12:31:01.641",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248419,1743942661650,-513.20056632,0.00054794,120,"2025-04-06T12:31:01.650",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248420,1743942661659,-514.1957714,0.00054794,120,"2025-04-06T12:31:01.659",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248421,1743942661669,-508.66820392,0.00054794,120,"2025-04-06T12:31:01.669",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248422,1743942661678,-517.90544488,0.00054794,120,"2025-04-06T12:31:01.678",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248423,1743942661688,-500.0,0.00054794,120,"2025-04-06T12:31:01.688",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248424,1743942661697,-541.44009872,0.00054794,120,"2025-04-06T12:31:01.697",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248425,1743942661707,-533.28115567,0.00054794,120,"2025-04-06T12:31:01.707",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248426,1743942661717,-512.28832275,0.00054794,120,"2025-04-06T12:31:01.717",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248427,1743942661727,-527.04973202,0.00054794,120,"2025-04-06T12:31:01.727",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248428,1743942661736,-514.20713652,0.00054794,120,"2025-04-06T12:31:01.736",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248429,1743942661746,-538.91944704,0.00054794,120,"2025-04-06T12:31:01.746",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248430,1743942661755,-500.0,0.00054794,120,"2025-04-06T12:31:01.755",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248431,1743942661765,-500.0,0.00054794,120,"2025-04-06T12:31:01.765",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248432,1743942661774,-500.0,0.00054794,120,"2025-04-06T12:31:01.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248433,1743942661784,-500.0,0.00054794,120,"2025-04-06T12:31:01.784",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248434,1743942661793,-500.0,0.00054794,120,"2025-04-06T12:31:01.793",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248435,1743942661802,-512.0423385,0.00054794,120,"2025-04-06T12:31:01.802",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248436,1743942661813,-502.21151907,0.00054794,120,"2025-04-06T12:31:01.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248437,1743942661822,-510.4230224,0.00054794,120,"2025-04-06T12:31:01.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248438,1743942661831,-511.47069396,0.00054794,120,"2025-04-06T12:31:01.831",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248439,1743942661840,-510.44355537,0.00054794,120,"2025-04-06T12:31:01.840",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248440,1743942661851,-527.27296904,0.00054794,120,"2025-04-06T12:31:01.851",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248441,1743942661860,-500.0,0.00054794,120,"2025-04-06T12:31:01.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248442,1743942661870,-500.0,0.00054794,120,"2025-04-06T12:31:01.870",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248443,1743942661879,-522.20560733,0.00054794,120,"2025-04-06T12:31:01.879",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248444,1743942661889,-500.0,0.00054794,120,"2025-04-06T12:31:01.889",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248445,1743942661899,-507.68223878,0.00054794,120,"2025-04-06T12:31:01.899",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248446,1743942661908,-574.45790272,0.00054794,120,"2025-04-06T12:31:01.908",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248447,1743942661918,-553.85253453,0.00054794,120,"2025-04-06T12:31:01.918",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248448,1743942661927,-606.84888447,0.00054794,120,"2025-04-06T12:31:01.927",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248449,1743942661936,-500.0,0.00054794,120,"2025-04-06T12:31:01.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248450,1743942661946,-514.15475309,0.00054794,120,"2025-04-06T12:31:01.946",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248451,1743942661955,-502.02315676,0.00054794,120,"2025-04-06T12:31:01.955",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248452,1743942661964,-520.04387821,0.00054794,120,"2025-04-06T12:31:01.964",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248453,1743942661973,-500.0,0.00054794,120,"2025-04-06T12:31:01.973",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248454,1743942661982,-500.0,0.00054794,120,"2025-04-06T12:31:01.982",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248455,1743942661992,-500.0,0.00054794,120,"2025-04-06T12:31:01.992",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248456,1743942662002,-500.0,0.00054794,120,"2025-04-06T12:31:02.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248457,1743942662012,-500.0,0.00054794,120,"2025-04-06T12:31:02.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248458,1743942662021,-500.0,0.00054794,120,"2025-04-06T12:31:02.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248459,1743942662031,-500.0,0.00054794,120,"2025-04-06T12:31:02.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248460,1743942662040,-500.0,0.00054794,120,"2025-04-06T12:31:02.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248461,1743942662050,-500.0,0.00054794,120,"2025-04-06T12:31:02.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248462,1743942662060,-440.09821255,0.00054794,120,"2025-04-06T12:31:02.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248463,1743942662070,-540.4523957,0.00054794,120,"2025-04-06T12:31:02.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248464,1743942662079,-500.0,0.00054794,120,"2025-04-06T12:31:02.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248465,1743942662089,-500.0,0.00054794,120,"2025-04-06T12:31:02.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248466,1743942662099,-2031.5247527,0.00054794,30,"2025-04-06T12:31:02.099",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248467,1743942662109,-523.03317014,0.00054794,120,"2025-04-06T12:31:02.109",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248468,1743942662191,-516.08191238,0.00054794,120,"2025-04-06T12:31:02.191",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248469,1743942662214,-500.0,0.00054794,120,"2025-04-06T12:31:02.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248470,1743942662223,-500.0,0.00054794,120,"2025-04-06T12:31:02.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248471,1743942662233,-504.04023717,0.00054794,120,"2025-04-06T12:31:02.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248472,1743942662243,-500.0,0.00054794,120,"2025-04-06T12:31:02.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248473,1743942662252,-205.31200498,0.00054794,120,"2025-04-06T12:31:02.252",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248474,1743942662261,-500.0,0.00054794,120,"2025-04-06T12:31:02.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248475,1743942662270,-530.04836668,0.00054794,120,"2025-04-06T12:31:02.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248476,1743942662280,-510.24806087,0.00054794,120,"2025-04-06T12:31:02.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248477,1743942662290,-1000.0,0.00054794,120,"2025-04-06T12:31:02.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248478,1743942662298,-500.0,0.00054794,120,"2025-04-06T12:31:02.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248479,1743942662309,-500.0,0.00054794,120,"2025-04-06T12:31:02.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248480,1743942662318,-500.0,0.00054794,120,"2025-04-06T12:31:02.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248481,1743942662328,-500.0,0.00054794,120,"2025-04-06T12:31:02.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248482,1743942662337,-521.84326805,0.00054794,120,"2025-04-06T12:31:02.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248483,1743942662347,-500.0,0.00054794,120,"2025-04-06T12:31:02.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248484,1743942662356,-531.62919031,0.00054794,120,"2025-04-06T12:31:02.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248485,1743942662365,-513.08223959,0.00054794,120,"2025-04-06T12:31:02.365",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248486,1743942662374,-512.8071347,0.00054794,120,"2025-04-06T12:31:02.374",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248487,1743942662384,-500.0,0.00054794,120,"2025-04-06T12:31:02.384",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248488,1743942662394,-500.0,0.00054794,120,"2025-04-06T12:31:02.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248489,1743942662403,-262.1442413,0.00054794,120,"2025-04-06T12:31:02.403",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248490,1743942662414,-542.75644746,0.00054794,120,"2025-04-06T12:31:02.414",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248491,1743942662423,-500.0,0.00054794,120,"2025-04-06T12:31:02.423",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248492,1743942662432,-522.45645871,0.00054794,120,"2025-04-06T12:31:02.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248493,1743942662441,-527.08386917,0.00054794,120,"2025-04-06T12:31:02.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248494,1743942662451,-500.0,0.00054794,120,"2025-04-06T12:31:02.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248495,1743942662460,-500.0,0.00054794,120,"2025-04-06T12:31:02.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248496,1743942662469,-500.0,0.00054794,120,"2025-04-06T12:31:02.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248497,1743942662478,-500.0,0.00054794,120,"2025-04-06T12:31:02.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248498,1743942662488,-513.57836974,0.00054794,120,"2025-04-06T12:31:02.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248499,1743942662497,-500.0,0.00054794,120,"2025-04-06T12:31:02.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248500,1743942662507,-522.87496127,0.00054794,120,"2025-04-06T12:31:02.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248501,1743942662516,-500.0,0.00054794,120,"2025-04-06T12:31:02.516",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248502,1743942662526,-500.0,0.00054794,120,"2025-04-06T12:31:02.526",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248503,1743942662535,-543.2099774,0.00054794,120,"2025-04-06T12:31:02.535",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248504,1743942662544,-530.64821313,0.00054794,120,"2025-04-06T12:31:02.544",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248505,1743942662554,-502.45566965,0.00054794,120,"2025-04-06T12:31:02.554",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248506,1743942662563,-500.0,0.00054794,120,"2025-04-06T12:31:02.563",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248507,1743942662572,-520.9268759,0.00054794,120,"2025-04-06T12:31:02.572",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248508,1743942662581,-526.80793703,0.00054794,120,"2025-04-06T12:31:02.581",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248509,1743942662590,-500.0,0.00054794,120,"2025-04-06T12:31:02.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248510,1743942662599,-500.0,0.00054794,120,"2025-04-06T12:31:02.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248511,1743942662608,-572.54825981,0.00054794,120,"2025-04-06T12:31:02.608",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248512,1743942662617,-500.0,0.00054794,120,"2025-04-06T12:31:02.617",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248513,1743942662626,-226.43999335,0.00054794,120,"2025-04-06T12:31:02.626",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248514,1743942662635,-458.49637674,0.00054794,120,"2025-04-06T12:31:02.635",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248515,1743942662644,-505.30203018,0.00054794,120,"2025-04-06T12:31:02.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248516,1743942662653,-513.33370699,0.00054794,120,"2025-04-06T12:31:02.653",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248517,1743942662663,-509.30790952,0.00054794,120,"2025-04-06T12:31:02.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248518,1743942662672,-528.90640751,0.00054794,120,"2025-04-06T12:31:02.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248519,1743942662681,-500.0,0.00054794,120,"2025-04-06T12:31:02.681",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248520,1743942662690,-500.0,0.00054794,120,"2025-04-06T12:31:02.690",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248521,1743942662700,-500.0,0.00054794,120,"2025-04-06T12:31:02.700",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248522,1743942662709,-366.17326325,0.00054794,120,"2025-04-06T12:31:02.709",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248523,1743942662718,-500.0,0.00054794,120,"2025-04-06T12:31:02.718",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248524,1743942662727,-500.0,0.00054794,120,"2025-04-06T12:31:02.727",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248525,1743942662737,-465.75093538,0.00054794,120,"2025-04-06T12:31:02.737",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248526,1743942662746,-510.61457131,0.00054794,120,"2025-04-06T12:31:02.746",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248527,1743942662756,-500.0,0.00054794,120,"2025-04-06T12:31:02.756",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248528,1743942662765,-500.0,0.00054794,120,"2025-04-06T12:31:02.765",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248529,1743942662775,-500.0,0.00054794,120,"2025-04-06T12:31:02.775",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248530,1743942662784,-515.47706744,0.00054794,120,"2025-04-06T12:31:02.784",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248531,1743942662794,-500.0,0.00054794,120,"2025-04-06T12:31:02.794",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248532,1743942662803,-512.32134645,0.00054794,120,"2025-04-06T12:31:02.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248533,1743942662812,-500.0,0.00054794,120,"2025-04-06T12:31:02.812",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248534,1743942662822,-527.02666802,0.00054794,120,"2025-04-06T12:31:02.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248535,1743942662831,-515.19692191,0.00054794,120,"2025-04-06T12:31:02.831",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248536,1743942662841,-500.0,0.00054794,120,"2025-04-06T12:31:02.841",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248537,1743942662850,-507.08228718,0.00054794,120,"2025-04-06T12:31:02.850",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248538,1743942662860,-564.28899534,0.00054794,120,"2025-04-06T12:31:02.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248539,1743942662869,-521.15534438,0.00054794,120,"2025-04-06T12:31:02.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248540,1743942662879,-500.0,0.00054794,120,"2025-04-06T12:31:02.879",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248541,1743942662888,-506.98550041,0.00054794,120,"2025-04-06T12:31:02.888",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248542,1743942662898,-510.15313689,0.00054794,120,"2025-04-06T12:31:02.898",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248543,1743942662907,-508.70943483,0.00054794,120,"2025-04-06T12:31:02.907",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248544,1743942662917,-512.81751385,0.00054794,120,"2025-04-06T12:31:02.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248545,1743942662926,-500.0,0.00054794,120,"2025-04-06T12:31:02.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248546,1743942662935,-511.56937199,0.00054794,120,"2025-04-06T12:31:02.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248547,1743942662945,-510.07057273,0.00054794,120,"2025-04-06T12:31:02.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248548,1743942662955,-500.0,0.00054794,120,"2025-04-06T12:31:02.955",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248549,1743942662964,-526.39594509,0.00054794,120,"2025-04-06T12:31:02.964",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248550,1743942662974,-500.0,0.00054794,120,"2025-04-06T12:31:02.974",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248551,1743942662983,-514.27034345,0.00054794,120,"2025-04-06T12:31:02.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248552,1743942662993,-512.38007724,0.00054794,120,"2025-04-06T12:31:02.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248553,1743942663003,-513.63826832,0.00054794,120,"2025-04-06T12:31:03.003",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248554,1743942663012,-503.82386035,0.00054794,120,"2025-04-06T12:31:03.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248555,1743942663021,-504.45889374,0.00054794,120,"2025-04-06T12:31:03.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248556,1743942663031,-508.1096571,0.00054794,120,"2025-04-06T12:31:03.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248557,1743942663040,-500.0,0.00054794,120,"2025-04-06T12:31:03.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248558,1743942663050,-507.84890357,0.00054794,120,"2025-04-06T12:31:03.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248559,1743942663059,-500.0,0.00054794,120,"2025-04-06T12:31:03.059",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248560,1743942663069,-500.0,0.00054794,120,"2025-04-06T12:31:03.069",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248561,1743942663078,-500.0,0.00054794,120,"2025-04-06T12:31:03.078",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248562,1743942663087,-505.58881974,0.00054794,120,"2025-04-06T12:31:03.087",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248563,1743942663097,-565.07284428,0.00054794,120,"2025-04-06T12:31:03.097",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248564,1743942663106,-506.69095291,0.00054794,120,"2025-04-06T12:31:03.106",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248565,1743942663115,-512.28156027,0.00054794,120,"2025-04-06T12:31:03.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248566,1743942663125,-505.03556313,0.00054794,120,"2025-04-06T12:31:03.125",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248567,1743942663137,-515.13725965,0.00054794,120,"2025-04-06T12:31:03.137",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248568,1743942663147,-503.91368104,0.00054794,120,"2025-04-06T12:31:03.147",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248569,1743942663157,-500.0,0.00054794,120,"2025-04-06T12:31:03.157",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248570,1743942663167,-510.63167703,0.00054794,120,"2025-04-06T12:31:03.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248571,1743942663179,-510.42110662,0.00054794,120,"2025-04-06T12:31:03.179",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248572,1743942663189,-504.52408647,0.00054794,120,"2025-04-06T12:31:03.189",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248573,1743942663199,-507.49811609,0.00054794,120,"2025-04-06T12:31:03.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248574,1743942663211,-602.9,0.00054794,120,"2025-04-06T12:31:03.211",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248575,1743942663220,-509.81067849,0.00054794,120,"2025-04-06T12:31:03.220",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248576,1743942663230,-541.88989238,0.00054794,120,"2025-04-06T12:31:03.230",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248577,1743942663239,-528.96811443,0.00054794,120,"2025-04-06T12:31:03.239",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248578,1743942663249,-504.51947005,0.00054794,120,"2025-04-06T12:31:03.249",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248579,1743942663259,-500.0,0.00054794,120,"2025-04-06T12:31:03.259",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248580,1743942663269,-500.0,0.00054794,120,"2025-04-06T12:31:03.269",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248581,1743942663279,-500.0,0.00054794,120,"2025-04-06T12:31:03.279",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248582,1743942663289,-520.76225574,0.00054794,120,"2025-04-06T12:31:03.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248583,1743942663298,-500.0,0.00054794,120,"2025-04-06T12:31:03.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248584,1743942663308,-500.0,0.00054794,120,"2025-04-06T12:31:03.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248585,1743942663317,-502.98324772,0.00054794,120,"2025-04-06T12:31:03.317",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248586,1743942663327,-500.0,0.00054794,120,"2025-04-06T12:31:03.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248587,1743942663336,-500.0,0.00054794,120,"2025-04-06T12:31:03.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248588,1743942663346,-507.34523748,0.00054794,120,"2025-04-06T12:31:03.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248589,1743942663355,-503.93766517,0.00054794,120,"2025-04-06T12:31:03.355",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248590,1743942663364,-500.0,0.00054794,120,"2025-04-06T12:31:03.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248591,1743942663373,-500.0,0.00054794,120,"2025-04-06T12:31:03.373",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248592,1743942663382,-500.0,0.00054794,120,"2025-04-06T12:31:03.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248593,1743942663391,-297.90896505,0.00054794,120,"2025-04-06T12:31:03.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248594,1743942663401,-510.40279047,0.00054794,120,"2025-04-06T12:31:03.401",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248595,1743942663411,-500.0,0.00054794,120,"2025-04-06T12:31:03.411",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248596,1743942663421,-500.0,0.00054794,120,"2025-04-06T12:31:03.421",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248597,1743942663430,-500.0,0.00054794,120,"2025-04-06T12:31:03.430",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248598,1743942663440,-525.18653559,0.00054794,120,"2025-04-06T12:31:03.440",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248599,1743942663449,-500.0,0.00054794,120,"2025-04-06T12:31:03.449",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248600,1743942663459,-500.0,0.00054794,120,"2025-04-06T12:31:03.459",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248601,1743942663469,-500.0,0.00054794,120,"2025-04-06T12:31:03.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248602,1743942663479,-507.93514419,0.00054794,120,"2025-04-06T12:31:03.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248603,1743942663488,-505.99520694,0.00054794,120,"2025-04-06T12:31:03.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248604,1743942663498,-503.6066617,0.00054794,120,"2025-04-06T12:31:03.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248605,1743942663508,-503.28484741,0.00054794,120,"2025-04-06T12:31:03.508",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248606,1743942663517,-500.0,0.00054794,120,"2025-04-06T12:31:03.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248607,1743942663527,-500.0,0.00054794,120,"2025-04-06T12:31:03.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248608,1743942663536,-535.82594511,0.00054794,120,"2025-04-06T12:31:03.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248609,1743942663545,-505.20939486,0.00054794,120,"2025-04-06T12:31:03.545",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248610,1743942663555,-500.0,0.00054794,120,"2025-04-06T12:31:03.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248611,1743942663565,-500.0,0.00054794,120,"2025-04-06T12:31:03.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248612,1743942663575,-500.0,0.00054794,120,"2025-04-06T12:31:03.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248613,1743942663584,-500.0,0.00054794,120,"2025-04-06T12:31:03.584",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248614,1743942663593,-513.55031199,0.00054794,120,"2025-04-06T12:31:03.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248615,1743942663602,-500.0,0.00054794,120,"2025-04-06T12:31:03.602",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248616,1743942663612,-500.0,0.00054794,120,"2025-04-06T12:31:03.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248617,1743942663621,-500.0,0.00054794,120,"2025-04-06T12:31:03.621",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248618,1743942663630,-500.0,0.00054794,120,"2025-04-06T12:31:03.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248619,1743942663640,-500.0,0.00054794,120,"2025-04-06T12:31:03.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248620,1743942663649,-507.0869877,0.00054794,120,"2025-04-06T12:31:03.649",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248621,1743942663659,-505.44765997,0.00054794,120,"2025-04-06T12:31:03.659",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248622,1743942663668,-500.0,0.00054794,120,"2025-04-06T12:31:03.668",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248623,1743942663759,-500.0,0.00054794,120,"2025-04-06T12:31:03.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248624,1743942663769,-517.77515847,0.00054794,120,"2025-04-06T12:31:03.769",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248625,1743942663779,-510.46082482,0.00054794,120,"2025-04-06T12:31:03.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248626,1743942663789,-500.0,0.00054794,120,"2025-04-06T12:31:03.789",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248627,1743942663798,-500.0,0.00054794,120,"2025-04-06T12:31:03.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248628,1743942663808,-500.0,0.00054794,120,"2025-04-06T12:31:03.808",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248629,1743942663817,-523.70402624,0.00054794,120,"2025-04-06T12:31:03.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248630,1743942663826,-500.0,0.00054794,120,"2025-04-06T12:31:03.826",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248631,1743942663836,-507.0121185,0.00054794,120,"2025-04-06T12:31:03.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248632,1743942663845,-500.0,0.00054794,120,"2025-04-06T12:31:03.845",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248633,1743942663854,-500.0,0.00054794,120,"2025-04-06T12:31:03.854",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248634,1743942663864,-552.55401708,0.00054794,120,"2025-04-06T12:31:03.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248635,1743942663873,-371.09688829,0.00054794,120,"2025-04-06T12:31:03.873",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248636,1743942663882,-500.0,0.00054794,120,"2025-04-06T12:31:03.882",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248637,1743942663892,-510.09695748,0.00054794,120,"2025-04-06T12:31:03.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248638,1743942663901,-500.0,0.00054794,120,"2025-04-06T12:31:03.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248639,1743942663911,-505.88419696,0.00054794,120,"2025-04-06T12:31:03.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248640,1743942663921,-500.0,0.00054794,120,"2025-04-06T12:31:03.921",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248641,1743942663930,-505.67513393,0.00054794,120,"2025-04-06T12:31:03.930",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248642,1743942663939,-500.0,0.00054794,120,"2025-04-06T12:31:03.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248643,1743942663949,-506.01133629,0.00054794,120,"2025-04-06T12:31:03.949",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248644,1743942663959,-506.91841721,0.00054794,120,"2025-04-06T12:31:03.959",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248645,1743942663969,-500.0,0.00054794,120,"2025-04-06T12:31:03.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248646,1743942663978,-500.0,0.00054794,120,"2025-04-06T12:31:03.978",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248647,1743942663987,-500.0,0.00054794,120,"2025-04-06T12:31:03.987",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248648,1743942663997,-519.65467701,0.00054794,120,"2025-04-06T12:31:03.997",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248649,1743942664006,-515.44413636,0.00054794,120,"2025-04-06T12:31:04.006",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248650,1743942664015,-506.04726109,0.00054794,120,"2025-04-06T12:31:04.015",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248651,1743942664024,-504.56163586,0.00054794,120,"2025-04-06T12:31:04.024",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248652,1743942664034,-500.0,0.00054794,120,"2025-04-06T12:31:04.034",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248653,1743942664043,-537.08990208,0.00054794,120,"2025-04-06T12:31:04.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248654,1743942664053,-500.0,0.00054794,120,"2025-04-06T12:31:04.053",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248655,1743942664063,-508.63151282,0.00054794,120,"2025-04-06T12:31:04.063",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248656,1743942664073,-504.53741448,0.00054794,120,"2025-04-06T12:31:04.073",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248657,1743942664082,-534.50195626,0.00054794,120,"2025-04-06T12:31:04.082",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248658,1743942664091,-500.0,0.00054794,120,"2025-04-06T12:31:04.091",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248659,1743942664101,-500.0,0.00054794,120,"2025-04-06T12:31:04.101",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248660,1743942664111,-500.0,0.00054794,120,"2025-04-06T12:31:04.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248661,1743942664120,-500.0,0.00054794,30,"2025-04-06T12:31:04.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248662,1743942664130,-504.22369574,0.00054794,120,"2025-04-06T12:31:04.130",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248663,1743942664142,-508.26067738,0.00054794,120,"2025-04-06T12:31:04.142",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248664,1743942664151,-500.0,0.00054794,120,"2025-04-06T12:31:04.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248665,1743942664161,-500.0,0.00054794,120,"2025-04-06T12:31:04.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248666,1743942664170,-500.0,0.00054794,120,"2025-04-06T12:31:04.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248667,1743942664181,-500.0,0.00054794,120,"2025-04-06T12:31:04.181",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248668,1743942664190,-500.0,0.00054794,120,"2025-04-06T12:31:04.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248669,1743942664199,-500.0,0.00054794,120,"2025-04-06T12:31:04.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248670,1743942664208,-505.28779927,0.00054794,120,"2025-04-06T12:31:04.208",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248671,1743942664219,-500.0,0.00054794,120,"2025-04-06T12:31:04.219",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248672,1743942664229,-500.0,0.00054794,120,"2025-04-06T12:31:04.229",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248673,1743942664238,-500.0,0.00054794,120,"2025-04-06T12:31:04.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248674,1743942664247,-500.0,0.00054794,120,"2025-04-06T12:31:04.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248675,1743942664257,-516.60692818,0.00054794,120,"2025-04-06T12:31:04.257",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248676,1743942664268,-500.0,0.00054794,120,"2025-04-06T12:31:04.268",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248677,1743942664278,-500.0,0.00054794,120,"2025-04-06T12:31:04.278",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248678,1743942664287,-533.01158882,0.00054794,120,"2025-04-06T12:31:04.287",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248679,1743942664297,-500.0,0.00054794,120,"2025-04-06T12:31:04.297",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248680,1743942664306,-500.0,0.00054794,120,"2025-04-06T12:31:04.306",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248681,1743942664315,-500.0,0.00054794,120,"2025-04-06T12:31:04.315",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248682,1743942664325,-500.0,0.00054794,120,"2025-04-06T12:31:04.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248683,1743942664334,-522.51840801,0.00054794,120,"2025-04-06T12:31:04.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248684,1743942664343,-500.0,0.00054794,120,"2025-04-06T12:31:04.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248685,1743942664353,-500.0,0.00054794,120,"2025-04-06T12:31:04.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248686,1743942664362,-500.0,0.00054794,120,"2025-04-06T12:31:04.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248687,1743942664372,-505.89452858,0.00054794,120,"2025-04-06T12:31:04.372",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248688,1743942664382,-508.79589522,0.00054794,120,"2025-04-06T12:31:04.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248689,1743942664392,-518.69500196,0.00054794,120,"2025-04-06T12:31:04.392",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248690,1743942664402,-500.0,0.00054794,120,"2025-04-06T12:31:04.402",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248691,1743942664412,-500.0,0.00054794,120,"2025-04-06T12:31:04.412",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248692,1743942664421,-500.0,0.00054794,120,"2025-04-06T12:31:04.421",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248693,1743942664431,-500.0,0.00054794,120,"2025-04-06T12:31:04.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248694,1743942664440,-500.0,0.00054794,120,"2025-04-06T12:31:04.440",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248695,1743942664450,-500.0,0.00054794,120,"2025-04-06T12:31:04.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248696,1743942664460,-500.0,0.00054794,120,"2025-04-06T12:31:04.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248697,1743942664472,-500.0,0.00054794,120,"2025-04-06T12:31:04.472",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248698,1743942664482,-500.0,0.00054794,120,"2025-04-06T12:31:04.482",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248699,1743942664491,-506.56828278,0.00054794,120,"2025-04-06T12:31:04.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248700,1743942664501,-500.0,0.00054794,120,"2025-04-06T12:31:04.501",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248701,1743942664511,-500.0,0.00054794,120,"2025-04-06T12:31:04.511",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248702,1743942664520,-500.0,0.00054794,120,"2025-04-06T12:31:04.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248703,1743942664530,-500.0,0.00054794,120,"2025-04-06T12:31:04.530",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248704,1743942664539,-500.0,0.00054794,120,"2025-04-06T12:31:04.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248705,1743942664548,-569.06034959,0.00054794,120,"2025-04-06T12:31:04.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248706,1743942664558,-500.0,0.00054794,120,"2025-04-06T12:31:04.558",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248707,1743942664567,-500.0,0.00054794,120,"2025-04-06T12:31:04.567",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248708,1743942664576,-513.4868999,0.00054794,120,"2025-04-06T12:31:04.576",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248709,1743942664586,-500.0,0.00054794,120,"2025-04-06T12:31:04.586",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248710,1743942664596,-500.0,0.00054794,120,"2025-04-06T12:31:04.596",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248711,1743942664605,-502.91037115,0.00054794,120,"2025-04-06T12:31:04.605",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248712,1743942664615,-500.0,0.00054794,120,"2025-04-06T12:31:04.615",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248713,1743942664624,-500.0,0.00054794,120,"2025-04-06T12:31:04.624",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248714,1743942664635,-510.00281743,0.00054794,120,"2025-04-06T12:31:04.635",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248715,1743942664644,-500.0,0.00054794,120,"2025-04-06T12:31:04.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248716,1743942664653,-500.0,0.00054794,120,"2025-04-06T12:31:04.653",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248717,1743942664663,-500.0,0.00054794,60,"2025-04-06T12:31:04.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248718,1743942664672,-500.0,0.00054794,120,"2025-04-06T12:31:04.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248719,1743942664682,-505.00932274,0.00054794,120,"2025-04-06T12:31:04.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248720,1743942664691,-500.0,0.00054794,120,"2025-04-06T12:31:04.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248721,1743942664702,-500.0,0.00054794,120,"2025-04-06T12:31:04.702",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248722,1743942664712,-500.0,0.00054794,120,"2025-04-06T12:31:04.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248723,1743942664721,-507.76876686,0.00054794,120,"2025-04-06T12:31:04.721",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248724,1743942664730,-510.40100332,0.00054794,120,"2025-04-06T12:31:04.730",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248725,1743942664740,-504.17443907,0.00054794,120,"2025-04-06T12:31:04.740",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248726,1743942664749,-500.0,0.00054794,120,"2025-04-06T12:31:04.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248727,1743942664759,-500.0,0.00054794,120,"2025-04-06T12:31:04.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248728,1743942664768,-510.56422099,0.00054794,120,"2025-04-06T12:31:04.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248729,1743942664777,-500.0,0.00054794,120,"2025-04-06T12:31:04.777",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248730,1743942664786,-500.0,0.00054794,120,"2025-04-06T12:31:04.786",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248731,1743942664795,-500.0,0.00054794,120,"2025-04-06T12:31:04.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248732,1743942664804,-500.0,0.00054794,120,"2025-04-06T12:31:04.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248733,1743942664814,-500.0,0.00054794,120,"2025-04-06T12:31:04.814",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248734,1743942664823,-500.96378029,0.00054794,120,"2025-04-06T12:31:04.823",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248735,1743942664833,-500.0,0.00054794,120,"2025-04-06T12:31:04.833",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248736,1743942664842,-500.0,0.00054794,120,"2025-04-06T12:31:04.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248737,1743942664852,-500.0,0.00054794,120,"2025-04-06T12:31:04.852",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248738,1743942664861,-500.0,0.00054794,120,"2025-04-06T12:31:04.861",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248739,1743942664872,-508.82158095,0.00054794,120,"2025-04-06T12:31:04.872",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248740,1743942664881,-1000.0,0.00054794,2,"2025-04-06T12:31:04.881",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248741,1743942664890,-1000.0,0.00054794,2,"2025-04-06T12:31:04.890",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248742,1743942664899,-500.0,0.00054794,120,"2025-04-06T12:31:04.899",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248743,1743942664909,-1000.0,0.00054794,2,"2025-04-06T12:31:04.909",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248744,1743942664918,-1000.0,0.00054794,2,"2025-04-06T12:31:04.918",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248745,1743942664928,-500.0,0.00054794,120,"2025-04-06T12:31:04.928",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248746,1743942664937,-500.0,0.00054794,120,"2025-04-06T12:31:04.937",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248747,1743942664946,-1000.0,0.00054794,2,"2025-04-06T12:31:04.946",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248748,1743942664956,-1000.0,0.00054794,2,"2025-04-06T12:31:04.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248749,1743942664965,-524.25354311,0.00054794,120,"2025-04-06T12:31:04.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248750,1743942664975,-1000.0,0.00054794,2,"2025-04-06T12:31:04.975",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248751,1743942664984,-1000.0,0.00054794,2,"2025-04-06T12:31:04.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248752,1743942664994,-1102.42531789,0.00054794,2,"2025-04-06T12:31:04.994",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248753,1743942665003,-500.0,0.00054794,120,"2025-04-06T12:31:05.003",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248754,1743942665012,-500.0,0.00054794,120,"2025-04-06T12:31:05.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248755,1743942665022,-507.3628671,0.00054794,120,"2025-04-06T12:31:05.022",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248756,1743942665031,-500.0,0.00054794,120,"2025-04-06T12:31:05.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248757,1743942665041,-500.0,0.00054794,120,"2025-04-06T12:31:05.041",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248758,1743942665050,-521.29260575,0.00054794,120,"2025-04-06T12:31:05.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248759,1743942665060,-500.0,0.00054794,120,"2025-04-06T12:31:05.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248760,1743942665069,-500.0,0.00054794,120,"2025-04-06T12:31:05.069",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248761,1743942665079,-500.0,0.00054794,120,"2025-04-06T12:31:05.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248762,1743942665088,-500.0,0.00054794,120,"2025-04-06T12:31:05.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248763,1743942665097,-504.23341057,0.00054794,120,"2025-04-06T12:31:05.097",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248764,1743942665107,-500.0,0.00054794,120,"2025-04-06T12:31:05.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248765,1743942665117,-502.50845894,0.00054794,120,"2025-04-06T12:31:05.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248766,1743942665201,-500.0,0.00054794,120,"2025-04-06T12:31:05.201",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248767,1743942665212,-500.0,0.00054794,120,"2025-04-06T12:31:05.212",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248768,1743942665222,-500.0,0.00054794,120,"2025-04-06T12:31:05.222",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248769,1743942665232,-500.0,0.00054794,120,"2025-04-06T12:31:05.232",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248770,1743942665243,-515.00651903,0.00054794,120,"2025-04-06T12:31:05.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248771,1743942665253,-500.0,0.00054794,120,"2025-04-06T12:31:05.253",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248772,1743942665263,-500.0,0.00054794,120,"2025-04-06T12:31:05.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248773,1743942665272,-500.0,0.00054794,120,"2025-04-06T12:31:05.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248774,1743942665281,-500.0,0.00054794,120,"2025-04-06T12:31:05.281",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248775,1743942665291,-553.15632926,0.00054794,120,"2025-04-06T12:31:05.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248776,1743942665301,-500.0,0.00054794,120,"2025-04-06T12:31:05.301",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248777,1743942665311,-506.47233536,0.00054794,120,"2025-04-06T12:31:05.311",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248778,1743942665321,-500.0,0.00054794,120,"2025-04-06T12:31:05.321",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248779,1743942665331,-513.18948668,0.00054794,120,"2025-04-06T12:31:05.331",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248780,1743942665340,-500.0,0.00054794,120,"2025-04-06T12:31:05.340",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248781,1743942665350,-456.66877997,0.00054794,120,"2025-04-06T12:31:05.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248782,1743942665360,-500.0,0.00054794,120,"2025-04-06T12:31:05.360",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248783,1743942665370,-500.0,0.00054794,120,"2025-04-06T12:31:05.370",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248784,1743942665380,-541.20501152,0.00054794,120,"2025-04-06T12:31:05.380",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248785,1743942665389,-500.0,0.00054794,120,"2025-04-06T12:31:05.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248786,1743942665399,-500.0,0.00054794,120,"2025-04-06T12:31:05.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248787,1743942665409,-500.0,0.00054794,120,"2025-04-06T12:31:05.409",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248788,1743942665419,-500.0,0.00054794,120,"2025-04-06T12:31:05.419",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248789,1743942665428,-517.57586866,0.00054794,120,"2025-04-06T12:31:05.428",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248790,1743942665438,-500.0,0.00054794,120,"2025-04-06T12:31:05.438",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248791,1743942665448,-508.79280467,0.00054794,120,"2025-04-06T12:31:05.448",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248792,1743942665458,-531.8274778,0.00054794,120,"2025-04-06T12:31:05.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248793,1743942665468,-500.0,0.00054794,120,"2025-04-06T12:31:05.468",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248794,1743942665478,-500.0,0.00054794,120,"2025-04-06T12:31:05.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248795,1743942665488,-500.0,0.00054794,120,"2025-04-06T12:31:05.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248796,1743942665498,-500.0,0.00054794,30,"2025-04-06T12:31:05.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248797,1743942665507,-500.0,0.00054794,120,"2025-04-06T12:31:05.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248798,1743942665517,-500.0,0.00054794,120,"2025-04-06T12:31:05.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248799,1743942665527,-360.88241667,0.00054794,120,"2025-04-06T12:31:05.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248800,1743942665537,-500.0,0.00054794,120,"2025-04-06T12:31:05.537",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248801,1743942665546,-500.0,0.00054794,120,"2025-04-06T12:31:05.546",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248802,1743942665556,-500.0,0.00054794,120,"2025-04-06T12:31:05.556",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248803,1743942665565,-500.0,0.00054794,120,"2025-04-06T12:31:05.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248804,1743942665575,-500.0,0.00054794,120,"2025-04-06T12:31:05.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248805,1743942665585,-500.0,0.00054794,120,"2025-04-06T12:31:05.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248806,1743942665594,-506.79332685,0.00054794,120,"2025-04-06T12:31:05.594",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248807,1743942665604,-500.0,0.00054794,120,"2025-04-06T12:31:05.604",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248808,1743942665613,-500.0,0.00054794,120,"2025-04-06T12:31:05.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248809,1743942665622,-500.0,0.00054794,120,"2025-04-06T12:31:05.622",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248810,1743942665632,-500.0,0.00054794,120,"2025-04-06T12:31:05.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248811,1743942665641,-519.86,0.00054794,120,"2025-04-06T12:31:05.641",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248812,1743942665651,-500.0,0.00054794,120,"2025-04-06T12:31:05.651",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248813,1743942665661,-500.0,0.00054794,120,"2025-04-06T12:31:05.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248814,1743942665670,-500.0,0.00054794,120,"2025-04-06T12:31:05.670",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248815,1743942665680,-219.40309648,0.00054794,120,"2025-04-06T12:31:05.680",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248816,1743942665690,-500.0,0.00054794,120,"2025-04-06T12:31:05.690",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248817,1743942665699,-501.40850566,0.00054794,120,"2025-04-06T12:31:05.699",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248818,1743942665708,-500.0,0.00054794,120,"2025-04-06T12:31:05.708",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248819,1743942665717,-500.0,0.00054794,120,"2025-04-06T12:31:05.717",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248820,1743942665727,-500.0,0.00054794,120,"2025-04-06T12:31:05.727",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248821,1743942665736,-500.0,0.00054794,120,"2025-04-06T12:31:05.736",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248822,1743942665745,-500.0,0.00054794,120,"2025-04-06T12:31:05.745",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248823,1743942665756,-500.0,0.00054794,120,"2025-04-06T12:31:05.756",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248824,1743942665765,-500.0,0.00054794,120,"2025-04-06T12:31:05.765",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248825,1743942665776,-500.0,0.00054794,120,"2025-04-06T12:31:05.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248826,1743942665785,-500.0,0.00054794,120,"2025-04-06T12:31:05.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248827,1743942665795,-500.0,0.00054794,120,"2025-04-06T12:31:05.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248828,1743942665805,-500.0,0.00054794,120,"2025-04-06T12:31:05.805",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248829,1743942665815,-500.00222388,0.00054794,120,"2025-04-06T12:31:05.815",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248830,1743942665825,-500.0,0.00054794,120,"2025-04-06T12:31:05.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248831,1743942665835,-635.00415681,0.00054794,120,"2025-04-06T12:31:05.835",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248832,1743942665844,-500.0,0.00054794,120,"2025-04-06T12:31:05.844",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248833,1743942665854,-506.97623917,0.00054794,120,"2025-04-06T12:31:05.854",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248834,1743942665864,-570.669685,0.00054794,120,"2025-04-06T12:31:05.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248835,1743942665874,-500.0,0.00054794,120,"2025-04-06T12:31:05.874",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248836,1743942665884,-6218.07,0.00054794,120,"2025-04-06T12:31:05.884",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248837,1743942665893,-500.0,0.00054794,120,"2025-04-06T12:31:05.893",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248838,1743942665903,-500.0,0.00054794,120,"2025-04-06T12:31:05.903",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248839,1743942665912,-500.0,0.00054794,120,"2025-04-06T12:31:05.912",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248840,1743942665922,-500.0,0.00054794,120,"2025-04-06T12:31:05.922",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248841,1743942665932,-500.0,0.00054794,120,"2025-04-06T12:31:05.932",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248842,1743942665941,-500.0,0.00054794,120,"2025-04-06T12:31:05.941",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248843,1743942665951,-500.0,0.00054794,120,"2025-04-06T12:31:05.951",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248844,1743942665960,-500.0,0.00054794,120,"2025-04-06T12:31:05.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248845,1743942665970,-500.0,0.00054794,120,"2025-04-06T12:31:05.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248846,1743942665979,-500.0,0.00054794,120,"2025-04-06T12:31:05.979",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248847,1743942665989,-500.0,0.00054794,120,"2025-04-06T12:31:05.989",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248848,1743942665998,-503.31246468,0.00054794,120,"2025-04-06T12:31:05.998",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248849,1743942666008,-515.86922937,0.00054794,120,"2025-04-06T12:31:06.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248850,1743942666018,-510.96134527,0.00054794,120,"2025-04-06T12:31:06.018",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248851,1743942666028,-500.0,0.00054794,120,"2025-04-06T12:31:06.028",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248852,1743942666037,-500.0,0.00054794,120,"2025-04-06T12:31:06.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248853,1743942666046,-500.0,0.00054794,120,"2025-04-06T12:31:06.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248854,1743942666055,-500.0,0.00054794,120,"2025-04-06T12:31:06.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248855,1743942666064,-500.0,0.00054794,120,"2025-04-06T12:31:06.064",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248856,1743942666074,-500.0,0.00054794,120,"2025-04-06T12:31:06.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248857,1743942666083,-500.0,0.00054794,120,"2025-04-06T12:31:06.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248858,1743942666092,-500.0,0.00054794,120,"2025-04-06T12:31:06.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248859,1743942666101,-500.0,0.00054794,120,"2025-04-06T12:31:06.101",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248860,1743942666111,-500.0,0.00054794,120,"2025-04-06T12:31:06.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248861,1743942666120,-500.0,0.00054794,120,"2025-04-06T12:31:06.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248862,1743942666130,-510.82620756,0.00054794,120,"2025-04-06T12:31:06.130",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248863,1743942666143,-500.0,0.00054794,120,"2025-04-06T12:31:06.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248864,1743942666153,-500.0,0.00054794,120,"2025-04-06T12:31:06.153",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248865,1743942666163,-500.0,0.00054794,120,"2025-04-06T12:31:06.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248866,1743942666175,-500.0,0.00054794,120,"2025-04-06T12:31:06.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248867,1743942666184,-500.0,0.00054794,120,"2025-04-06T12:31:06.184",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248868,1743942666194,-500.0,0.00054794,120,"2025-04-06T12:31:06.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248869,1743942666203,-541.00422165,0.00054794,120,"2025-04-06T12:31:06.203",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248870,1743942666213,-513.45056734,0.00054794,120,"2025-04-06T12:31:06.213",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248871,1743942666222,-500.0,0.00054794,120,"2025-04-06T12:31:06.222",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248872,1743942666232,-508.54771079,0.00054794,120,"2025-04-06T12:31:06.232",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248873,1743942666242,-500.0,0.00054794,120,"2025-04-06T12:31:06.242",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248874,1743942666251,-500.0,0.00054794,120,"2025-04-06T12:31:06.251",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248875,1743942666261,-500.0,0.00054794,120,"2025-04-06T12:31:06.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248876,1743942666271,-513.46466919,0.00054794,120,"2025-04-06T12:31:06.271",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248877,1743942666280,-500.0,0.00054794,120,"2025-04-06T12:31:06.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248878,1743942666290,-500.0,0.00054794,120,"2025-04-06T12:31:06.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248879,1743942666299,-500.0,0.00054794,120,"2025-04-06T12:31:06.299",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248880,1743942666309,-460.05428537,0.00054794,120,"2025-04-06T12:31:06.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248881,1743942666319,-501.40864633,0.00054794,120,"2025-04-06T12:31:06.319",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248882,1743942666328,-521.1981279,0.00054794,120,"2025-04-06T12:31:06.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248883,1743942666337,-501.78206838,0.00054794,120,"2025-04-06T12:31:06.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248884,1743942666347,-500.0,0.00054794,120,"2025-04-06T12:31:06.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248885,1743942666356,-500.0,0.00054794,120,"2025-04-06T12:31:06.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248886,1743942666366,-500.0,0.00054794,120,"2025-04-06T12:31:06.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248887,1743942666375,-500.0,0.00054794,120,"2025-04-06T12:31:06.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248888,1743942666384,-500.0,0.00054794,120,"2025-04-06T12:31:06.384",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248889,1743942666394,-500.0,0.00054794,120,"2025-04-06T12:31:06.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248890,1743942666403,-500.0,0.00054794,120,"2025-04-06T12:31:06.403",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248891,1743942666412,-500.0,0.00054794,120,"2025-04-06T12:31:06.412",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248892,1743942666422,-499.30219542,0.00054794,120,"2025-04-06T12:31:06.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248893,1743942666432,-503.91491499,0.00054794,120,"2025-04-06T12:31:06.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248894,1743942666442,-500.0,0.00054794,120,"2025-04-06T12:31:06.442",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248895,1743942666452,-500.0,0.00054794,120,"2025-04-06T12:31:06.452",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248896,1743942666461,-500.0,0.00054794,120,"2025-04-06T12:31:06.461",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248897,1743942666545,-500.0,0.00054794,120,"2025-04-06T12:31:06.545",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248898,1743942666555,-500.0,0.00054794,120,"2025-04-06T12:31:06.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248899,1743942666565,-500.0,0.00054794,120,"2025-04-06T12:31:06.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248900,1743942666575,-500.0,0.00054794,120,"2025-04-06T12:31:06.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248901,1743942666585,-510.74299205,0.00054794,120,"2025-04-06T12:31:06.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248902,1743942666598,-500.0,0.00054794,120,"2025-04-06T12:31:06.598",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248903,1743942666608,-500.0,0.00054794,120,"2025-04-06T12:31:06.608",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248904,1743942666617,-500.0,0.00054794,120,"2025-04-06T12:31:06.617",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248905,1743942666626,-500.0,0.00054794,120,"2025-04-06T12:31:06.626",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248906,1743942666636,-500.0,0.00054794,120,"2025-04-06T12:31:06.636",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248907,1743942666645,-500.0,0.00054794,120,"2025-04-06T12:31:06.645",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248908,1743942666655,-500.0,0.00054794,120,"2025-04-06T12:31:06.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248909,1743942666665,-500.0,0.00054794,120,"2025-04-06T12:31:06.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248910,1743942666676,-500.0,0.00054794,120,"2025-04-06T12:31:06.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248911,1743942666685,-500.0,0.00054794,120,"2025-04-06T12:31:06.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248912,1743942666696,-500.0,0.00054794,120,"2025-04-06T12:31:06.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248913,1743942666705,-500.0,0.00054794,120,"2025-04-06T12:31:06.705",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248914,1743942666715,-637.72293473,0.00054794,120,"2025-04-06T12:31:06.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248915,1743942666725,-528.1668519,0.00054794,120,"2025-04-06T12:31:06.725",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248916,1743942666735,-510.3080225,0.00054794,120,"2025-04-06T12:31:06.735",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248917,1743942666744,-556.01930735,0.00054794,120,"2025-04-06T12:31:06.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248918,1743942666754,-500.0,0.00054794,120,"2025-04-06T12:31:06.754",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248919,1743942666764,-524.1616204,0.00054794,120,"2025-04-06T12:31:06.764",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248920,1743942666773,-500.0,0.00054794,120,"2025-04-06T12:31:06.773",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248921,1743942666783,-500.0,0.00054794,120,"2025-04-06T12:31:06.783",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248922,1743942666794,-500.0,0.00054794,120,"2025-04-06T12:31:06.794",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248923,1743942666804,-500.0,0.00054794,120,"2025-04-06T12:31:06.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248924,1743942666814,-500.0,0.00054794,120,"2025-04-06T12:31:06.814",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248925,1743942666824,-519.95185,0.00054794,120,"2025-04-06T12:31:06.824",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248926,1743942666834,-500.0,0.00054794,120,"2025-04-06T12:31:06.834",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248927,1743942666844,-500.0,0.00054794,120,"2025-04-06T12:31:06.844",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248928,1743942666853,-500.0,0.00054794,120,"2025-04-06T12:31:06.853",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248929,1743942666863,-521.24256788,0.00054794,120,"2025-04-06T12:31:06.863",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248930,1743942666874,-500.0,0.00054794,120,"2025-04-06T12:31:06.874",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248931,1743942666884,-500.0,0.00054794,120,"2025-04-06T12:31:06.884",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248932,1743942666893,-500.0,0.00054794,120,"2025-04-06T12:31:06.893",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248933,1743942666902,-535.01047288,0.00054794,120,"2025-04-06T12:31:06.902",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248934,1743942666911,-500.0,0.00054794,120,"2025-04-06T12:31:06.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248935,1743942666922,-500.0,0.00054794,120,"2025-04-06T12:31:06.922",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248936,1743942666931,-500.0,0.00054794,120,"2025-04-06T12:31:06.931",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248937,1743942666940,-509.25592802,0.00054794,120,"2025-04-06T12:31:06.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248938,1743942666950,-500.0,0.00054794,120,"2025-04-06T12:31:06.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248939,1743942666960,-500.0,0.00054794,120,"2025-04-06T12:31:06.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248940,1743942666970,-500.0,0.00054794,120,"2025-04-06T12:31:06.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248941,1743942666979,-500.0,0.00054794,120,"2025-04-06T12:31:06.979",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248942,1743942666989,-521.86536171,0.00054794,120,"2025-04-06T12:31:06.989",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248943,1743942666999,-500.0,0.00054794,120,"2025-04-06T12:31:06.999",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248944,1743942667008,-500.0,0.00054794,120,"2025-04-06T12:31:07.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248945,1743942667018,-500.0,0.00054794,120,"2025-04-06T12:31:07.018",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248946,1743942667027,-500.0,0.00054794,120,"2025-04-06T12:31:07.027",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248947,1743942667037,-503.68803288,0.00054794,120,"2025-04-06T12:31:07.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248948,1743942667046,-1000.0,0.00054794,120,"2025-04-06T12:31:07.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248949,1743942667055,-500.0,0.00054794,120,"2025-04-06T12:31:07.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248950,1743942667065,-500.0,0.00054794,120,"2025-04-06T12:31:07.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248951,1743942667074,-511.07359478,0.00054794,120,"2025-04-06T12:31:07.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248952,1743942667083,-500.0,0.00054794,120,"2025-04-06T12:31:07.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248953,1743942667092,-519.26623424,0.00054794,120,"2025-04-06T12:31:07.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248954,1743942667101,-500.0,0.00054794,120,"2025-04-06T12:31:07.101",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248955,1743942667110,-500.0,0.00054794,120,"2025-04-06T12:31:07.110",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248956,1743942667120,-523.96512925,0.00054794,120,"2025-04-06T12:31:07.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248957,1743942667129,-504.24820079,0.00054794,120,"2025-04-06T12:31:07.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248958,1743942667143,-500.0,0.00054794,120,"2025-04-06T12:31:07.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248959,1743942667153,-502.35553456,0.00054794,120,"2025-04-06T12:31:07.153",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248960,1743942667162,-500.0,0.00054794,120,"2025-04-06T12:31:07.162",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248961,1743942667172,-231.44101595,0.00054794,120,"2025-04-06T12:31:07.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248962,1743942667181,-1000.0,0.00054794,120,"2025-04-06T12:31:07.181",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248963,1743942667192,-500.0,0.00054794,120,"2025-04-06T12:31:07.192",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248964,1743942667202,-500.0,0.00054794,120,"2025-04-06T12:31:07.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248965,1743942667212,-1081.04,0.00054794,120,"2025-04-06T12:31:07.212",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248966,1743942667223,-500.0,0.00054794,120,"2025-04-06T12:31:07.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248967,1743942667232,-500.0,0.00054794,120,"2025-04-06T12:31:07.232",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248968,1743942667241,-500.0,0.00054794,120,"2025-04-06T12:31:07.241",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248969,1743942667250,-500.0,0.00054794,120,"2025-04-06T12:31:07.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248970,1743942667259,-502.56525941,0.00054794,120,"2025-04-06T12:31:07.259",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248971,1743942667268,-500.0,0.00054794,120,"2025-04-06T12:31:07.268",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248972,1743942667278,-500.0,0.00054794,120,"2025-04-06T12:31:07.278",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248973,1743942667287,-500.0,0.00054794,120,"2025-04-06T12:31:07.287",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248974,1743942667300,-504.21328676,0.00054794,120,"2025-04-06T12:31:07.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248975,1743942667309,-500.0,0.00054794,120,"2025-04-06T12:31:07.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248976,1743942667318,-518.54631765,0.00054794,120,"2025-04-06T12:31:07.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248977,1743942667328,-500.0,0.00054794,120,"2025-04-06T12:31:07.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248978,1743942667337,-500.0,0.00054794,120,"2025-04-06T12:31:07.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248979,1743942667346,-500.0,0.00054794,120,"2025-04-06T12:31:07.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248980,1743942667355,-500.0,0.00054794,120,"2025-04-06T12:31:07.355",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248981,1743942667364,-500.0,0.00054794,120,"2025-04-06T12:31:07.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248982,1743942667373,-500.0,0.00054794,120,"2025-04-06T12:31:07.373",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248983,1743942667382,-500.0,0.00054794,120,"2025-04-06T12:31:07.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248984,1743942667392,-500.0,0.00054794,120,"2025-04-06T12:31:07.392",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248985,1743942667401,-500.0,0.00054794,120,"2025-04-06T12:31:07.401",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248986,1743942667410,-500.0,0.00054794,120,"2025-04-06T12:31:07.410",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248987,1743942667420,-497.42170741,0.00054794,120,"2025-04-06T12:31:07.420",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248988,1743942667429,-500.0,0.00054794,120,"2025-04-06T12:31:07.429",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248989,1743942667438,-500.0,0.00054794,120,"2025-04-06T12:31:07.438",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248990,1743942667448,-534.06185366,0.00054794,120,"2025-04-06T12:31:07.448",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248991,1743942667457,-500.0,0.00054794,120,"2025-04-06T12:31:07.457",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248992,1743942667466,-500.0,0.00054794,120,"2025-04-06T12:31:07.466",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248993,1743942667475,-500.0,0.00054794,120,"2025-04-06T12:31:07.475",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248994,1743942667484,-521.22392024,0.00054794,120,"2025-04-06T12:31:07.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248995,1743942667494,-500.0,0.00054794,120,"2025-04-06T12:31:07.494",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248996,1743942667503,-500.0,0.00054794,120,"2025-04-06T12:31:07.503",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248997,1743942667512,-561.61581542,0.00054794,120,"2025-04-06T12:31:07.512",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248998,1743942667521,-500.0,0.00054794,120,"2025-04-06T12:31:07.521",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357248999,1743942667530,-500.0,0.00054794,120,"2025-04-06T12:31:07.530",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249000,1743942667539,-500.0,0.00054794,120,"2025-04-06T12:31:07.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249001,1743942667548,-500.0,0.00054794,120,"2025-04-06T12:31:07.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249002,1743942667557,-500.0,0.00054794,120,"2025-04-06T12:31:07.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249003,1743942667566,-500.0,0.00054794,120,"2025-04-06T12:31:07.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249004,1743942667575,-512.72435637,0.00054794,120,"2025-04-06T12:31:07.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249005,1743942667584,-500.0,0.00054794,120,"2025-04-06T12:31:07.584",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249006,1743942667594,-601.65627198,0.00054794,90,"2025-04-06T12:31:07.594",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249007,1743942667603,-311.22605876,0.00054794,120,"2025-04-06T12:31:07.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249008,1743942667612,-500.0,0.00054794,120,"2025-04-06T12:31:07.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249009,1743942667621,-500.0,0.00054794,120,"2025-04-06T12:31:07.621",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249010,1743942667630,-500.0,0.00054794,120,"2025-04-06T12:31:07.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249011,1743942667639,-500.0,0.00054794,120,"2025-04-06T12:31:07.639",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249012,1743942667648,-500.0,0.00054794,120,"2025-04-06T12:31:07.648",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249013,1743942667657,-500.0,0.00054794,120,"2025-04-06T12:31:07.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249014,1743942667666,-500.0,0.00054794,120,"2025-04-06T12:31:07.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249015,1743942667676,-583.75835085,0.00054794,120,"2025-04-06T12:31:07.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249016,1743942667685,-527.27162512,0.00054794,120,"2025-04-06T12:31:07.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249017,1743942667694,-500.0,0.00054794,120,"2025-04-06T12:31:07.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249018,1743942667772,-500.0,0.00054794,120,"2025-04-06T12:31:07.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249019,1743942667781,-500.0,0.00054794,120,"2025-04-06T12:31:07.781",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249020,1743942667791,-417.90576532,0.00054794,120,"2025-04-06T12:31:07.791",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249021,1743942667800,-500.0,0.00054794,120,"2025-04-06T12:31:07.800",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249022,1743942667809,-500.0,0.00054794,120,"2025-04-06T12:31:07.809",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249023,1743942667818,-500.0,0.00054794,120,"2025-04-06T12:31:07.818",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249024,1743942667827,-500.0,0.00054794,120,"2025-04-06T12:31:07.827",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249025,1743942667836,-500.0,0.00054794,120,"2025-04-06T12:31:07.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249026,1743942667845,-512.09913141,0.00054794,120,"2025-04-06T12:31:07.845",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249027,1743942667855,-500.0,0.00054794,120,"2025-04-06T12:31:07.855",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249028,1743942667864,-572.7604849,0.00054794,120,"2025-04-06T12:31:07.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249029,1743942667873,-500.0,0.00054794,60,"2025-04-06T12:31:07.873",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249030,1743942667883,-500.0,0.00054794,120,"2025-04-06T12:31:07.883",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249031,1743942667892,-507.31,0.00054794,120,"2025-04-06T12:31:07.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249032,1743942667901,-500.0,0.00054794,120,"2025-04-06T12:31:07.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249033,1743942667910,-500.0,0.00054794,120,"2025-04-06T12:31:07.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249034,1743942667919,-500.0,0.00054794,120,"2025-04-06T12:31:07.919",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249035,1743942667928,-500.0,0.00054794,120,"2025-04-06T12:31:07.928",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249036,1743942667937,-455.95362084,0.00054794,120,"2025-04-06T12:31:07.937",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249037,1743942667947,-500.0,0.00054794,120,"2025-04-06T12:31:07.947",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249038,1743942667956,-500.0,0.00054794,120,"2025-04-06T12:31:07.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249039,1743942667965,-527.74267855,0.00054794,88,"2025-04-06T12:31:07.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249040,1743942667974,-500.0,0.00054794,120,"2025-04-06T12:31:07.974",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249041,1743942667984,-500.0,0.00054794,120,"2025-04-06T12:31:07.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249042,1743942667993,-500.0,0.00054794,120,"2025-04-06T12:31:07.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249043,1743942668002,-500.0,0.00054794,120,"2025-04-06T12:31:08.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249044,1743942668011,-500.0,0.00054794,120,"2025-04-06T12:31:08.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249045,1743942668020,-548.75359569,0.00054794,120,"2025-04-06T12:31:08.020",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249046,1743942668029,-603.09,0.00054794,10,"2025-04-06T12:31:08.029",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249047,1743942668038,-500.0,0.00054794,120,"2025-04-06T12:31:08.038",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249048,1743942668047,-500.0,0.00054794,120,"2025-04-06T12:31:08.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249049,1743942668056,-500.0,0.00054794,120,"2025-04-06T12:31:08.056",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249050,1743942668075,-550.41726969,0.00054794,120,"2025-04-06T12:31:08.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249051,1743942668085,-505.39729266,0.00054794,120,"2025-04-06T12:31:08.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249052,1743942668094,-500.0,0.00054794,120,"2025-04-06T12:31:08.094",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249053,1743942668103,-500.0,0.00054794,120,"2025-04-06T12:31:08.103",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249054,1743942668113,-500.0,0.00054794,120,"2025-04-06T12:31:08.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249055,1743942668122,-500.0,0.00054794,120,"2025-04-06T12:31:08.122",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249056,1743942668134,-500.0,0.00054794,120,"2025-04-06T12:31:08.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249057,1743942668148,-500.0,0.00054794,120,"2025-04-06T12:31:08.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249058,1743942668158,-500.0,0.00054794,120,"2025-04-06T12:31:08.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249059,1743942668167,-500.0,0.00054794,120,"2025-04-06T12:31:08.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249060,1743942668177,-542.38123427,0.00054794,120,"2025-04-06T12:31:08.177",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249061,1743942668187,-551.11142444,0.00054794,120,"2025-04-06T12:31:08.187",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249062,1743942668196,-500.0,0.00054794,120,"2025-04-06T12:31:08.196",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249063,1743942668206,-503.76354203,0.00054794,120,"2025-04-06T12:31:08.206",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249064,1743942668215,-500.0,0.00054794,120,"2025-04-06T12:31:08.215",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249065,1743942668225,-500.0,0.00054794,120,"2025-04-06T12:31:08.225",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249066,1743942668234,-500.0,0.00054794,120,"2025-04-06T12:31:08.234",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249067,1743942668243,-1083.65210793,0.00054794,120,"2025-04-06T12:31:08.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249068,1743942668253,-500.0,0.00054794,120,"2025-04-06T12:31:08.253",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249069,1743942668262,-647.45842385,0.00054794,120,"2025-04-06T12:31:08.262",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249070,1743942668271,-500.0,0.00054794,120,"2025-04-06T12:31:08.271",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249071,1743942668280,-500.0,0.00054794,120,"2025-04-06T12:31:08.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249072,1743942668290,-500.0,0.00054794,120,"2025-04-06T12:31:08.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249073,1743942668299,-500.0,0.00054794,120,"2025-04-06T12:31:08.299",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249074,1743942668308,-500.0,0.00054794,120,"2025-04-06T12:31:08.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249075,1743942668318,-500.0,0.00054794,120,"2025-04-06T12:31:08.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249076,1743942668327,-499.34016002,0.00054794,2,"2025-04-06T12:31:08.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249077,1743942668336,-541.1042617,0.00054794,120,"2025-04-06T12:31:08.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249078,1743942668346,-500.0,0.00054794,120,"2025-04-06T12:31:08.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249079,1743942668356,-500.0,0.00054794,120,"2025-04-06T12:31:08.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249080,1743942668366,-500.0,0.00054794,120,"2025-04-06T12:31:08.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249081,1743942668376,-556.24614373,0.00054794,120,"2025-04-06T12:31:08.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249082,1743942668386,-500.0,0.00054794,120,"2025-04-06T12:31:08.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249083,1743942668396,-590.8649227,0.00054794,120,"2025-04-06T12:31:08.396",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249084,1743942668406,-500.0,0.00054794,120,"2025-04-06T12:31:08.406",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249085,1743942668416,-500.0,0.00054794,120,"2025-04-06T12:31:08.416",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249086,1743942668426,-500.0,0.00054794,120,"2025-04-06T12:31:08.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249087,1743942668436,-500.0,0.00054794,120,"2025-04-06T12:31:08.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249088,1743942668446,-507.87568014,0.00054794,120,"2025-04-06T12:31:08.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249089,1743942668455,-376.27,0.00054794,120,"2025-04-06T12:31:08.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249090,1743942668465,-500.0,0.00054794,30,"2025-04-06T12:31:08.465",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249091,1743942668474,-501.84217985,0.00054794,120,"2025-04-06T12:31:08.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249092,1743942668484,-500.0,0.00054794,120,"2025-04-06T12:31:08.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249093,1743942668493,-500.0,0.00054794,120,"2025-04-06T12:31:08.493",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249094,1743942668503,-500.0,0.00054794,120,"2025-04-06T12:31:08.503",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249095,1743942668513,-500.0,0.00054794,120,"2025-04-06T12:31:08.513",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249096,1743942668522,-500.0,0.00054794,120,"2025-04-06T12:31:08.522",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249097,1743942668532,-500.0,0.00054794,120,"2025-04-06T12:31:08.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249098,1743942668541,-500.0,0.00054794,120,"2025-04-06T12:31:08.541",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249099,1743942668550,-500.0,0.00054794,120,"2025-04-06T12:31:08.550",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249100,1743942668560,-516.51405508,0.00054794,120,"2025-04-06T12:31:08.560",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249101,1743942668569,-500.0,0.00054794,120,"2025-04-06T12:31:08.569",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249102,1743942668579,-500.0,0.00054794,120,"2025-04-06T12:31:08.579",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249103,1743942668589,-500.0,0.00054794,120,"2025-04-06T12:31:08.589",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249104,1743942668598,-500.0,0.00054794,120,"2025-04-06T12:31:08.598",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249105,1743942668608,-500.0,0.00054794,120,"2025-04-06T12:31:08.608",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249106,1743942668618,-500.0,0.00054794,120,"2025-04-06T12:31:08.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249107,1743942668628,-500.0,0.00054794,120,"2025-04-06T12:31:08.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249108,1743942668638,-500.0,0.00054794,120,"2025-04-06T12:31:08.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249109,1743942668647,-500.0,0.00054794,120,"2025-04-06T12:31:08.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249110,1743942668657,-500.0,0.00054794,120,"2025-04-06T12:31:08.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249111,1743942668667,-502.91418345,0.00054794,120,"2025-04-06T12:31:08.667",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249112,1743942668676,-500.0,0.00054794,120,"2025-04-06T12:31:08.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249113,1743942668686,-500.0,0.00054794,120,"2025-04-06T12:31:08.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249114,1743942668696,-500.0,0.00054794,120,"2025-04-06T12:31:08.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249115,1743942668706,-500.0,0.00054794,120,"2025-04-06T12:31:08.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249116,1743942668716,-500.0,0.00054794,120,"2025-04-06T12:31:08.716",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249117,1743942668725,-500.0,0.00054794,120,"2025-04-06T12:31:08.725",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249118,1743942668735,-500.0,0.00054794,120,"2025-04-06T12:31:08.735",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249119,1743942668744,-511.79479689,0.00054794,120,"2025-04-06T12:31:08.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249120,1743942668753,-500.0,0.00054794,120,"2025-04-06T12:31:08.753",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249121,1743942668762,-521.61326236,0.00054794,120,"2025-04-06T12:31:08.762",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249122,1743942668771,-500.0,0.00054794,120,"2025-04-06T12:31:08.771",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249123,1743942668780,-500.0,0.00054794,120,"2025-04-06T12:31:08.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249124,1743942668789,-554.40388332,0.00054794,120,"2025-04-06T12:31:08.789",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249125,1743942668798,-508.87213724,0.00054794,120,"2025-04-06T12:31:08.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249126,1743942668807,-517.81104434,0.00054794,120,"2025-04-06T12:31:08.807",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249127,1743942668816,-500.0,0.00054794,120,"2025-04-06T12:31:08.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249128,1743942668826,-520.61321908,0.00054794,120,"2025-04-06T12:31:08.826",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249129,1743942668925,-500.0,0.00054794,120,"2025-04-06T12:31:08.925",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249130,1743942668935,-500.0,0.00054794,120,"2025-04-06T12:31:08.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249131,1743942668944,-500.0,0.00054794,120,"2025-04-06T12:31:08.944",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249132,1743942668953,-421.29823237,0.00054794,120,"2025-04-06T12:31:08.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249133,1743942668963,-504.07588294,0.00054794,120,"2025-04-06T12:31:08.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249134,1743942668972,-507.17181443,0.00054794,120,"2025-04-06T12:31:08.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249135,1743942668981,-500.0,0.00054794,120,"2025-04-06T12:31:08.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249136,1743942668991,-500.0,0.00054794,120,"2025-04-06T12:31:08.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249137,1743942668999,-500.0,0.00054794,120,"2025-04-06T12:31:08.999",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249138,1743942669009,-500.0,0.00054794,120,"2025-04-06T12:31:09.009",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249139,1743942669019,-500.0,0.00054794,120,"2025-04-06T12:31:09.019",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249140,1743942669028,-500.0,0.00054794,2,"2025-04-06T12:31:09.028",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249141,1743942669038,-500.29359769,0.00054794,120,"2025-04-06T12:31:09.038",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249142,1743942669047,-500.0,0.00054794,120,"2025-04-06T12:31:09.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249143,1743942669057,-609.19701463,0.00054794,120,"2025-04-06T12:31:09.057",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249144,1743942669066,-500.0,0.00054794,120,"2025-04-06T12:31:09.066",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249145,1743942669075,-506.34777339,0.00054794,120,"2025-04-06T12:31:09.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249146,1743942669085,-500.0,0.00054794,120,"2025-04-06T12:31:09.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249147,1743942669095,-500.0,0.00054794,120,"2025-04-06T12:31:09.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249148,1743942669104,-500.0,0.00054794,120,"2025-04-06T12:31:09.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249149,1743942669113,-500.0,0.00054794,120,"2025-04-06T12:31:09.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249150,1743942669122,-500.0,0.00054794,120,"2025-04-06T12:31:09.122",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249151,1743942669132,-500.0,0.00054794,120,"2025-04-06T12:31:09.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249152,1743942669146,-500.0,0.00054794,120,"2025-04-06T12:31:09.146",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249153,1743942669156,-531.18492337,0.00054794,120,"2025-04-06T12:31:09.156",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249154,1743942669165,-500.0,0.00054794,120,"2025-04-06T12:31:09.165",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249155,1743942669175,-500.0,0.00054794,120,"2025-04-06T12:31:09.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249156,1743942669186,-500.0,0.00054794,120,"2025-04-06T12:31:09.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249157,1743942669195,-500.0,0.00054794,120,"2025-04-06T12:31:09.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249158,1743942669204,-556.96882529,0.00054794,120,"2025-04-06T12:31:09.204",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249159,1743942669213,-500.0,0.00054794,120,"2025-04-06T12:31:09.213",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249160,1743942669223,-585.72598181,0.00054794,120,"2025-04-06T12:31:09.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249161,1743942669233,-522.69297593,0.00054794,120,"2025-04-06T12:31:09.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249162,1743942669242,-500.0,0.00054794,120,"2025-04-06T12:31:09.242",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249163,1743942669252,-500.0,0.00054794,120,"2025-04-06T12:31:09.252",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249164,1743942669262,-500.0,0.00054794,120,"2025-04-06T12:31:09.262",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249165,1743942669272,-500.0,0.00054794,120,"2025-04-06T12:31:09.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249166,1743942669282,-500.0,0.00054794,120,"2025-04-06T12:31:09.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249167,1743942669291,-500.0,0.00054794,120,"2025-04-06T12:31:09.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249168,1743942669300,-529.103675,0.00054794,120,"2025-04-06T12:31:09.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249169,1743942669310,-500.0,0.00054794,120,"2025-04-06T12:31:09.310",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249170,1743942669320,-500.0,0.00054794,120,"2025-04-06T12:31:09.320",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249171,1743942669330,-500.0,0.00054794,120,"2025-04-06T12:31:09.330",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249172,1743942669340,-500.0,0.00054794,120,"2025-04-06T12:31:09.340",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249173,1743942669350,-500.0,0.00054794,120,"2025-04-06T12:31:09.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249174,1743942669360,-500.0,0.00054794,120,"2025-04-06T12:31:09.360",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249175,1743942669369,-500.0,0.00054794,120,"2025-04-06T12:31:09.369",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249176,1743942669379,-500.0,0.00054794,120,"2025-04-06T12:31:09.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249177,1743942669389,-500.0,0.00054794,120,"2025-04-06T12:31:09.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249178,1743942669399,-500.0,0.00054794,120,"2025-04-06T12:31:09.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249179,1743942669408,-500.0,0.00054794,120,"2025-04-06T12:31:09.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249180,1743942669426,-500.0,0.00054794,120,"2025-04-06T12:31:09.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249181,1743942669446,-500.0,0.00054794,120,"2025-04-06T12:31:09.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249182,1743942669466,-566.32983392,0.00054794,120,"2025-04-06T12:31:09.466",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249183,1743942669488,-500.0,0.00054794,120,"2025-04-06T12:31:09.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249184,1743942669504,-500.0,0.00054794,120,"2025-04-06T12:31:09.504",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249185,1743942669524,-500.0,0.00054794,120,"2025-04-06T12:31:09.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249186,1743942669544,-500.0,0.00054794,120,"2025-04-06T12:31:09.544",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249187,1743942669564,-500.0,0.00054794,120,"2025-04-06T12:31:09.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249188,1743942669582,-500.0,0.00054794,120,"2025-04-06T12:31:09.582",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249189,1743942669601,-698.76,0.00054794,120,"2025-04-06T12:31:09.601",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249190,1743942669618,-500.0,0.00054794,120,"2025-04-06T12:31:09.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249191,1743942669632,-500.0,0.00054794,120,"2025-04-06T12:31:09.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249192,1743942669650,-515.4541729,0.00054794,120,"2025-04-06T12:31:09.650",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249193,1743942669663,-524.4213238,0.00054794,120,"2025-04-06T12:31:09.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249194,1743942669682,-510.34150569,0.00054794,120,"2025-04-06T12:31:09.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249195,1743942669695,-500.0,0.00054794,120,"2025-04-06T12:31:09.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249196,1743942669711,-642.05697546,0.00054794,120,"2025-04-06T12:31:09.711",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249197,1743942669726,-500.0,0.00054794,120,"2025-04-06T12:31:09.726",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249198,1743942669741,-500.0,0.00054794,120,"2025-04-06T12:31:09.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249199,1743942669757,-500.0,0.00054794,120,"2025-04-06T12:31:09.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249200,1743942669772,-500.0,0.00054794,120,"2025-04-06T12:31:09.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249201,1743942669787,-500.0,0.00054794,120,"2025-04-06T12:31:09.787",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249202,1743942669802,-430.83417744,0.00054794,120,"2025-04-06T12:31:09.802",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249203,1743942669817,-506.91715826,0.00054794,120,"2025-04-06T12:31:09.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249204,1743942669832,-500.0,0.00054794,120,"2025-04-06T12:31:09.832",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249205,1743942669847,-500.0,0.00054794,120,"2025-04-06T12:31:09.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249206,1743942669862,-500.0,0.00054794,120,"2025-04-06T12:31:09.862",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249207,1743942669876,-500.0,0.00054794,120,"2025-04-06T12:31:09.876",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249208,1743942669891,-500.0,0.00054794,120,"2025-04-06T12:31:09.891",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249209,1743942669906,-500.0,0.00054794,120,"2025-04-06T12:31:09.906",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249210,1743942669921,-238.94701136,0.00054794,120,"2025-04-06T12:31:09.921",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249211,1743942669936,-540.63201475,0.00054794,120,"2025-04-06T12:31:09.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249212,1743942669951,-300.0,0.00054794,120,"2025-04-06T12:31:09.951",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249213,1743942669965,-500.0,0.00054794,120,"2025-04-06T12:31:09.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249214,1743942669980,-500.0,0.00054794,120,"2025-04-06T12:31:09.980",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249215,1743942669995,-524.99613316,0.00054794,120,"2025-04-06T12:31:09.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249216,1743942670009,-500.0,0.00054794,120,"2025-04-06T12:31:10.009",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249217,1743942670024,-500.0,0.00054794,120,"2025-04-06T12:31:10.024",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249218,1743942670038,-500.0,0.00054794,120,"2025-04-06T12:31:10.038",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249219,1743942670052,-500.0,0.00054794,120,"2025-04-06T12:31:10.052",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249220,1743942670067,-500.0,0.00054794,120,"2025-04-06T12:31:10.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249221,1743942670082,-513.07147017,0.00054794,120,"2025-04-06T12:31:10.082",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249222,1743942670096,-500.0,0.00054794,120,"2025-04-06T12:31:10.096",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249223,1743942670109,-533.1093518,0.00054794,120,"2025-04-06T12:31:10.109",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249224,1743942670124,-500.0,0.00054794,120,"2025-04-06T12:31:10.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249225,1743942670141,-510.10489481,0.00054794,120,"2025-04-06T12:31:10.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249226,1743942670155,-500.0,0.00054794,120,"2025-04-06T12:31:10.155",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249227,1743942670170,-500.0,0.00054794,120,"2025-04-06T12:31:10.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249228,1743942670186,-500.0,0.00054794,120,"2025-04-06T12:31:10.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249229,1743942670201,-216.60270925,0.00054794,120,"2025-04-06T12:31:10.201",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249230,1743942670216,-525.43284288,0.00054794,120,"2025-04-06T12:31:10.216",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249231,1743942670322,-574.62863866,0.00054794,120,"2025-04-06T12:31:10.322",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249232,1743942670331,-500.0,0.00054794,120,"2025-04-06T12:31:10.331",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249233,1743942670341,-500.0,0.00054794,120,"2025-04-06T12:31:10.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249234,1743942670350,-500.0,0.00054794,120,"2025-04-06T12:31:10.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249235,1743942670360,-500.0,0.00054794,120,"2025-04-06T12:31:10.360",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249236,1743942670370,-500.0,0.00054794,120,"2025-04-06T12:31:10.370",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249237,1743942670379,-500.0,0.00054794,120,"2025-04-06T12:31:10.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249238,1743942670388,-522.20650258,0.00054794,120,"2025-04-06T12:31:10.388",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249239,1743942670398,-500.0,0.00054794,120,"2025-04-06T12:31:10.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249240,1743942670408,-500.0,0.00054794,120,"2025-04-06T12:31:10.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249241,1743942670417,-500.0,0.00054794,120,"2025-04-06T12:31:10.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249242,1743942670427,-500.0,0.00054794,120,"2025-04-06T12:31:10.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249243,1743942670437,-542.02594683,0.00054794,120,"2025-04-06T12:31:10.437",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249244,1743942670447,-500.0,0.00054794,120,"2025-04-06T12:31:10.447",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249245,1743942670456,-500.0,0.00054794,120,"2025-04-06T12:31:10.456",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249246,1743942670466,-557.73939306,0.00054794,120,"2025-04-06T12:31:10.466",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249247,1743942670476,-500.0,0.00054794,120,"2025-04-06T12:31:10.476",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249248,1743942670486,-500.0,0.00054794,120,"2025-04-06T12:31:10.486",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249249,1743942670495,-500.0,0.00054794,120,"2025-04-06T12:31:10.495",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249250,1743942670505,-500.0,0.00054794,120,"2025-04-06T12:31:10.505",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249251,1743942670514,-500.0,0.00054794,120,"2025-04-06T12:31:10.514",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249252,1743942670524,-500.0,0.00054794,120,"2025-04-06T12:31:10.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249253,1743942670533,-500.0,0.00054794,120,"2025-04-06T12:31:10.533",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249254,1743942670542,-500.0,0.00054794,120,"2025-04-06T12:31:10.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249255,1743942670552,-539.93787439,0.00054794,120,"2025-04-06T12:31:10.552",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249256,1743942670561,-500.0,0.00054794,120,"2025-04-06T12:31:10.561",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249257,1743942670570,-500.0,0.00054794,120,"2025-04-06T12:31:10.570",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249258,1743942670579,-500.0,0.00054794,120,"2025-04-06T12:31:10.579",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249259,1743942670589,-500.0,0.00054794,120,"2025-04-06T12:31:10.589",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249260,1743942670598,-500.0,0.00054794,120,"2025-04-06T12:31:10.598",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249261,1743942670607,-154.05270403,0.00054794,120,"2025-04-06T12:31:10.607",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249262,1743942670616,-532.7036994,0.00054794,120,"2025-04-06T12:31:10.616",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249263,1743942670625,-500.0,0.00054794,120,"2025-04-06T12:31:10.625",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249264,1743942670634,-500.0,0.00054794,120,"2025-04-06T12:31:10.634",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249265,1743942670644,-500.0,0.00054794,120,"2025-04-06T12:31:10.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249266,1743942670653,-500.0,0.00054794,120,"2025-04-06T12:31:10.653",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249267,1743942670663,-500.0,0.00054794,120,"2025-04-06T12:31:10.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249268,1743942670672,-500.0,0.00054794,120,"2025-04-06T12:31:10.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249269,1743942670681,-519.23776028,0.00054794,120,"2025-04-06T12:31:10.681",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249270,1743942670691,-530.92988478,0.00054794,120,"2025-04-06T12:31:10.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249271,1743942670700,-500.0,0.00054794,120,"2025-04-06T12:31:10.700",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249272,1743942670710,-500.0,0.00054794,120,"2025-04-06T12:31:10.710",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249273,1743942670719,-500.0,0.00054794,120,"2025-04-06T12:31:10.719",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249274,1743942670729,-500.0,0.00054794,120,"2025-04-06T12:31:10.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249275,1743942670739,-518.76056881,0.00054794,120,"2025-04-06T12:31:10.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249276,1743942670749,-500.0,0.00054794,120,"2025-04-06T12:31:10.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249277,1743942670758,-500.0,0.00054794,120,"2025-04-06T12:31:10.758",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249278,1743942670767,-500.0,0.00054794,120,"2025-04-06T12:31:10.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249279,1743942670777,-500.0,0.00054794,120,"2025-04-06T12:31:10.777",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249280,1743942670786,-500.0,0.00054794,120,"2025-04-06T12:31:10.786",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249281,1743942670795,-500.0,0.00054794,120,"2025-04-06T12:31:10.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249282,1743942670805,-500.0,0.00054794,120,"2025-04-06T12:31:10.805",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249283,1743942670815,-527.11030522,0.00054794,120,"2025-04-06T12:31:10.815",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249284,1743942670824,-514.55759101,0.00054794,120,"2025-04-06T12:31:10.824",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249285,1743942670834,-500.0,0.00054794,120,"2025-04-06T12:31:10.834",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249286,1743942670843,-565.60450812,0.00054794,120,"2025-04-06T12:31:10.843",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249287,1743942670852,-522.65611052,0.00054794,120,"2025-04-06T12:31:10.852",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249288,1743942670862,-314.31010567,0.00054794,120,"2025-04-06T12:31:10.862",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249289,1743942670871,-511.28343589,0.00054794,120,"2025-04-06T12:31:10.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249290,1743942670881,-500.0,0.00054794,120,"2025-04-06T12:31:10.881",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249291,1743942670891,-500.0,0.00054794,120,"2025-04-06T12:31:10.891",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249292,1743942670900,-298.41766161,0.00054794,120,"2025-04-06T12:31:10.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249293,1743942670910,-494.0,0.00054794,120,"2025-04-06T12:31:10.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249294,1743942670920,-500.0,0.00054794,120,"2025-04-06T12:31:10.920",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249295,1743942670929,-512.42584032,0.00054794,120,"2025-04-06T12:31:10.929",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249296,1743942670939,-500.0,0.00054794,120,"2025-04-06T12:31:10.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249297,1743942670949,-568.72197111,0.00054794,120,"2025-04-06T12:31:10.949",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249298,1743942670958,-500.0,0.00054794,120,"2025-04-06T12:31:10.958",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249299,1743942670967,-231.89152388,0.00054794,120,"2025-04-06T12:31:10.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249300,1743942670975,-500.0,0.00054794,120,"2025-04-06T12:31:10.975",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249301,1743942670984,-500.0,0.00054794,120,"2025-04-06T12:31:10.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249302,1743942670993,-500.0,0.00054794,120,"2025-04-06T12:31:10.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249303,1743942671002,-500.0,0.00054794,120,"2025-04-06T12:31:11.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249304,1743942671011,-500.0,0.00054794,120,"2025-04-06T12:31:11.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249305,1743942671020,-500.0,0.00054794,120,"2025-04-06T12:31:11.020",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249306,1743942671029,-500.0,0.00054794,120,"2025-04-06T12:31:11.029",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249307,1743942671037,-494.94811704,0.00054794,120,"2025-04-06T12:31:11.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249308,1743942671047,-500.0,0.00054794,120,"2025-04-06T12:31:11.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249309,1743942671056,-500.0,0.00054794,120,"2025-04-06T12:31:11.056",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249310,1743942671066,-500.0,0.00054794,120,"2025-04-06T12:31:11.066",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249311,1743942671074,-524.51732752,0.00054794,120,"2025-04-06T12:31:11.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249312,1743942671084,-515.82271722,0.00054794,120,"2025-04-06T12:31:11.084",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249313,1743942671092,-523.83579126,0.00054794,120,"2025-04-06T12:31:11.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249314,1743942671101,-500.0,0.00054794,120,"2025-04-06T12:31:11.101",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249315,1743942671110,-503.37281933,0.00054794,120,"2025-04-06T12:31:11.110",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249316,1743942671120,-500.0,0.00054794,120,"2025-04-06T12:31:11.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249317,1743942671129,-574.76817396,0.00054794,120,"2025-04-06T12:31:11.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249318,1743942671141,-500.0,0.00054794,120,"2025-04-06T12:31:11.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249319,1743942671150,-504.41923274,0.00054794,120,"2025-04-06T12:31:11.150",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249320,1743942671159,-625.89126904,0.00054794,120,"2025-04-06T12:31:11.159",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249321,1743942671169,-525.49218774,0.00054794,120,"2025-04-06T12:31:11.169",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249322,1743942671179,-520.94723381,0.00054794,120,"2025-04-06T12:31:11.179",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249323,1743942671188,-500.0,0.00054794,120,"2025-04-06T12:31:11.188",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249324,1743942671197,-506.50208826,0.00054794,120,"2025-04-06T12:31:11.197",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249325,1743942671206,-500.0,0.00054794,120,"2025-04-06T12:31:11.206",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249326,1743942671216,-210.06359458,0.00054794,120,"2025-04-06T12:31:11.216",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249327,1743942671225,-500.0,0.00054794,120,"2025-04-06T12:31:11.225",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249328,1743942671235,-160094.37,0.00054794,7,"2025-04-06T12:31:11.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249329,1743942671245,-500.0,0.00054794,120,"2025-04-06T12:31:11.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249330,1743942671254,-512.6103506,0.00054794,120,"2025-04-06T12:31:11.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249331,1743942671263,-500.0,0.00054794,120,"2025-04-06T12:31:11.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249332,1743942671272,-500.0,0.00054794,120,"2025-04-06T12:31:11.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249333,1743942671282,-507.26756643,0.00054794,120,"2025-04-06T12:31:11.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249334,1743942671291,-1860.22,0.00054794,120,"2025-04-06T12:31:11.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249335,1743942671300,-500.0,0.00054794,120,"2025-04-06T12:31:11.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249336,1743942671309,-500.0,0.00054794,120,"2025-04-06T12:31:11.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249337,1743942671318,-500.0,0.00054794,120,"2025-04-06T12:31:11.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249338,1743942671327,-500.0,0.00054794,120,"2025-04-06T12:31:11.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249339,1743942671336,-500.0,0.00054794,120,"2025-04-06T12:31:11.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249340,1743942671345,-500.0,0.00054794,120,"2025-04-06T12:31:11.345",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249341,1743942671355,-500.0,0.00054794,120,"2025-04-06T12:31:11.355",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249342,1743942671364,-500.0,0.00054794,120,"2025-04-06T12:31:11.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249343,1743942671373,-500.0,0.00054794,120,"2025-04-06T12:31:11.373",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249344,1743942671383,-500.0,0.00054794,120,"2025-04-06T12:31:11.383",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249345,1743942671392,-512.08261935,0.00054794,120,"2025-04-06T12:31:11.392",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249346,1743942671401,-518.75112846,0.00054794,120,"2025-04-06T12:31:11.401",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249347,1743942671411,-500.0,0.00054794,120,"2025-04-06T12:31:11.411",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249348,1743942671489,-500.0,0.00054794,120,"2025-04-06T12:31:11.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249349,1743942671498,-500.0,0.00054794,120,"2025-04-06T12:31:11.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249350,1743942671508,-503.57372161,0.00054794,120,"2025-04-06T12:31:11.508",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249351,1743942671518,-500.0,0.00054794,120,"2025-04-06T12:31:11.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249352,1743942671527,-500.0,0.00054794,120,"2025-04-06T12:31:11.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249353,1743942671536,-413.67903392,0.00054794,120,"2025-04-06T12:31:11.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249354,1743942671545,-508.44453055,0.00054794,120,"2025-04-06T12:31:11.545",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249355,1743942671555,-529.33814129,0.00054794,120,"2025-04-06T12:31:11.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249356,1743942671564,-500.0,0.00054794,120,"2025-04-06T12:31:11.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249357,1743942671573,-525.4918671,0.00054794,120,"2025-04-06T12:31:11.573",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249358,1743942671582,-500.0,0.00054794,120,"2025-04-06T12:31:11.582",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249359,1743942671591,-500.0,0.00054794,2,"2025-04-06T12:31:11.591",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249360,1743942671600,-500.0,0.00054794,100,"2025-04-06T12:31:11.600",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249361,1743942671610,-500.0,0.00054794,120,"2025-04-06T12:31:11.610",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249362,1743942671619,-525.16102738,0.00054794,120,"2025-04-06T12:31:11.619",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249363,1743942671628,-500.0,0.00054794,120,"2025-04-06T12:31:11.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249364,1743942671637,-535.02991804,0.00054794,120,"2025-04-06T12:31:11.637",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249365,1743942671647,-534.41927883,0.00054794,120,"2025-04-06T12:31:11.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249366,1743942671656,-626.05,0.00054794,120,"2025-04-06T12:31:11.656",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249367,1743942671665,-500.0,0.00054794,120,"2025-04-06T12:31:11.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249368,1743942671676,-525.06039092,0.00054794,120,"2025-04-06T12:31:11.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249369,1743942671685,-639.79093861,0.00054794,120,"2025-04-06T12:31:11.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249370,1743942671695,-500.0,0.00054794,120,"2025-04-06T12:31:11.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249371,1743942671704,-500.0,0.00054794,120,"2025-04-06T12:31:11.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249372,1743942671714,-548.90506944,0.00054794,120,"2025-04-06T12:31:11.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249373,1743942671723,-501.90702948,0.00054794,2,"2025-04-06T12:31:11.723",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249374,1743942671733,-500.0,0.00054794,120,"2025-04-06T12:31:11.733",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249375,1743942671742,-500.0,0.00054794,120,"2025-04-06T12:31:11.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249376,1743942671752,-500.0,0.00054794,120,"2025-04-06T12:31:11.752",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249377,1743942671761,-574.0201427,0.00054794,120,"2025-04-06T12:31:11.761",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249378,1743942671771,-500.0,0.00054794,120,"2025-04-06T12:31:11.771",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249379,1743942671780,-500.0,0.00054794,120,"2025-04-06T12:31:11.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249380,1743942671790,-500.47954596,0.00054794,2,"2025-04-06T12:31:11.790",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249381,1743942671799,-500.0,0.00054794,120,"2025-04-06T12:31:11.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249382,1743942671808,-500.0,0.00054794,120,"2025-04-06T12:31:11.808",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249383,1743942671817,-500.0,0.00054794,120,"2025-04-06T12:31:11.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249384,1743942671827,-500.0,0.00054794,120,"2025-04-06T12:31:11.827",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249385,1743942671836,-515.18858463,0.00054794,120,"2025-04-06T12:31:11.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249386,1743942671846,-500.0,0.00054794,120,"2025-04-06T12:31:11.846",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249387,1743942671855,-516.68220864,0.00054794,120,"2025-04-06T12:31:11.855",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249388,1743942671864,-500.0,0.00054794,120,"2025-04-06T12:31:11.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249389,1743942671873,-340.10763648,0.00054794,120,"2025-04-06T12:31:11.873",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249390,1743942671882,-500.0,0.00054794,120,"2025-04-06T12:31:11.882",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249391,1743942671892,-500.0,0.00054794,120,"2025-04-06T12:31:11.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249392,1743942671902,-500.0,0.00054794,120,"2025-04-06T12:31:11.902",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249393,1743942671911,-500.0,0.00054794,120,"2025-04-06T12:31:11.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249394,1743942671920,-497.44373026,0.00054794,2,"2025-04-06T12:31:11.920",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249395,1743942671931,-525.4440121,0.00054794,120,"2025-04-06T12:31:11.931",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249396,1743942671941,-500.0,0.00054794,120,"2025-04-06T12:31:11.941",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249397,1743942671950,-500.0,0.00054794,120,"2025-04-06T12:31:11.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249398,1743942671960,-500.0,0.00054794,2,"2025-04-06T12:31:11.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249399,1743942671970,-500.0,0.00054794,120,"2025-04-06T12:31:11.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249400,1743942671979,-507.02649295,0.00054794,120,"2025-04-06T12:31:11.979",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249401,1743942671988,-537.91709618,0.00054794,120,"2025-04-06T12:31:11.988",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249402,1743942671998,-577.11362987,0.00054794,120,"2025-04-06T12:31:11.998",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249403,1743942672008,-500.0,0.00054794,120,"2025-04-06T12:31:12.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249404,1743942672017,-500.0,0.00054794,120,"2025-04-06T12:31:12.017",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249405,1743942672027,-524.66321941,0.00054794,120,"2025-04-06T12:31:12.027",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249406,1743942672037,-512.05,0.00054794,120,"2025-04-06T12:31:12.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249407,1743942672047,-528.88589618,0.00054794,120,"2025-04-06T12:31:12.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249408,1743942672056,-551.95775484,0.00054794,120,"2025-04-06T12:31:12.056",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249409,1743942672065,-409.82145559,0.00054794,120,"2025-04-06T12:31:12.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249410,1743942672075,-500.0,0.00054794,120,"2025-04-06T12:31:12.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249411,1743942672084,-535.80047438,0.00054794,120,"2025-04-06T12:31:12.084",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249412,1743942672093,-500.0,0.00054794,120,"2025-04-06T12:31:12.093",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249413,1743942672102,-500.0,0.00054794,120,"2025-04-06T12:31:12.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249414,1743942672111,-500.0,0.00054794,120,"2025-04-06T12:31:12.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249415,1743942672120,-500.0,0.00054794,120,"2025-04-06T12:31:12.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249416,1743942672130,-511.15342687,0.00054794,120,"2025-04-06T12:31:12.130",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249417,1743942672141,-500.0,0.00054794,120,"2025-04-06T12:31:12.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249418,1743942672151,-500.0,0.00054794,120,"2025-04-06T12:31:12.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249419,1743942672160,-514.94122911,0.00054794,120,"2025-04-06T12:31:12.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249420,1743942672169,-500.0,0.00054794,120,"2025-04-06T12:31:12.169",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249421,1743942672180,-500.0,0.00054794,120,"2025-04-06T12:31:12.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249422,1743942672190,-336.39328786,0.00054794,120,"2025-04-06T12:31:12.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249423,1743942672199,-532.89343073,0.00054794,120,"2025-04-06T12:31:12.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249424,1743942672209,-500.0,0.00054794,120,"2025-04-06T12:31:12.209",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249425,1743942672220,-500.0,0.00054794,120,"2025-04-06T12:31:12.220",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249426,1743942672229,-554.29193311,0.00054794,120,"2025-04-06T12:31:12.229",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249427,1743942672238,-287.30897378,0.00054794,120,"2025-04-06T12:31:12.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249428,1743942672247,-500.0,0.00054794,120,"2025-04-06T12:31:12.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249429,1743942672257,-500.0,0.00054794,120,"2025-04-06T12:31:12.257",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249430,1743942672266,-500.0,0.00054794,120,"2025-04-06T12:31:12.266",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249431,1743942672276,-500.0,0.00054794,120,"2025-04-06T12:31:12.276",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249432,1743942672286,-500.0,0.00054794,120,"2025-04-06T12:31:12.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249433,1743942672296,-500.0,0.00054794,120,"2025-04-06T12:31:12.296",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249434,1743942672306,-500.0,0.00054794,120,"2025-04-06T12:31:12.306",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249435,1743942672315,-500.0,0.00054794,120,"2025-04-06T12:31:12.315",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249436,1743942672325,-500.0,0.00054794,120,"2025-04-06T12:31:12.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249437,1743942672334,-500.0,0.00054794,120,"2025-04-06T12:31:12.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249438,1743942672344,-500.0,0.00054794,120,"2025-04-06T12:31:12.344",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249439,1743942672353,-151.0,0.00054795,120,"2025-04-06T12:31:12.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249440,1743942672362,-151.0,0.00054795,120,"2025-04-06T12:31:12.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249441,1743942672371,-151.0,0.00054795,120,"2025-04-06T12:31:12.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249442,1743942672381,-151.0,0.00054795,120,"2025-04-06T12:31:12.381",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249443,1743942672390,-151.0,0.00054795,120,"2025-04-06T12:31:12.390",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249444,1743942672399,-151.0,0.00054795,120,"2025-04-06T12:31:12.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249445,1743942672409,-189.163541,0.00054795,120,"2025-04-06T12:31:12.409",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249446,1743942672419,-500.0,0.00054795,120,"2025-04-06T12:31:12.419",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249447,1743942672430,-500.0,0.00054795,120,"2025-04-06T12:31:12.430",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249448,1743942672439,-618.2555719,0.00054795,120,"2025-04-06T12:31:12.439",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249449,1743942672449,-179.80617465,0.00054795,120,"2025-04-06T12:31:12.449",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249450,1743942672459,-5056.91361403,0.000549,120,"2025-04-06T12:31:12.459",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249451,1743942672469,-218.79,0.00054936,2,"2025-04-06T12:31:12.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249452,1743942672478,-794.25,0.00055,10,"2025-04-06T12:31:12.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249453,1743942672488,-1032.0,0.00055,100,"2025-04-06T12:31:12.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249454,1743942672497,-500.0,0.00055,120,"2025-04-06T12:31:12.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249455,1743942672507,-82005.53478754,0.00055,5,"2025-04-06T12:31:12.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249456,1743942672517,-1024.42567955,0.000555,120,"2025-04-06T12:31:12.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249457,1743942672527,-252.11,0.000555,120,"2025-04-06T12:31:12.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249458,1743942672538,-1000.00011113,0.0005555,32,"2025-04-06T12:31:12.538",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249459,1743942672547,-500.0,0.00055617,120,"2025-04-06T12:31:12.547",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249460,1743942672557,-754.88100003,0.00056,120,"2025-04-06T12:31:12.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249461,1743942672566,-406.0,0.00056,120,"2025-04-06T12:31:12.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249462,1743942672576,-7999.89,0.000561,2,"2025-04-06T12:31:12.576",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249463,1743942672585,-1670.58,0.000561,60,"2025-04-06T12:31:12.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249464,1743942672595,-2000.0,0.000562,90,"2025-04-06T12:31:12.595",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249465,1743942672604,-151.41970727,0.00056273,64,"2025-04-06T12:31:12.604",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249466,1743942672613,-300.0,0.000564,120,"2025-04-06T12:31:12.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249467,1743942672623,-540.62,0.00056771,120,"2025-04-06T12:31:12.623",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249468,1743942672632,-615.45414531,0.00057,7,"2025-04-06T12:31:12.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249469,1743942672642,-218.79,0.000572,2,"2025-04-06T12:31:12.642",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249470,1743942672653,-207.18,0.000574,120,"2025-04-06T12:31:12.653",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249471,1743942672662,-156.79,0.00057443,120,"2025-04-06T12:31:12.662",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249472,1743942672672,-1359.752177,0.00057534,120,"2025-04-06T12:31:12.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249473,1743942672681,-191.282216,0.00057534,120,"2025-04-06T12:31:12.681",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249474,1743942672691,-765.128864,0.00057534,120,"2025-04-06T12:31:12.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249475,1743942672700,-500.0,0.00057534,120,"2025-04-06T12:31:12.700",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249476,1743942672709,-151.0,0.00057534,120,"2025-04-06T12:31:12.709",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249477,1743942672719,-500.0,0.00057534,120,"2025-04-06T12:31:12.719",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249478,1743942672729,-3762.926346,0.00057534,120,"2025-04-06T12:31:12.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249479,1743942672738,-504.9064731,0.00057534,120,"2025-04-06T12:31:12.738",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249480,1743942672748,-282.45693166,0.00057534,120,"2025-04-06T12:31:12.748",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249481,1743942672757,-500.0,0.00057534,120,"2025-04-06T12:31:12.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249482,1743942672766,-500.0,0.00057534,120,"2025-04-06T12:31:12.766",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249483,1743942672776,-500.0,0.00057534,120,"2025-04-06T12:31:12.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249484,1743942672785,-362.94117853,0.00057534,120,"2025-04-06T12:31:12.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249485,1743942672795,-500.0,0.00057534,120,"2025-04-06T12:31:12.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249486,1743942672804,-500.0,0.00057534,120,"2025-04-06T12:31:12.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249487,1743942672814,-526.06782826,0.00057534,120,"2025-04-06T12:31:12.814",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249488,1743942672824,-500.0,0.00057534,120,"2025-04-06T12:31:12.824",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249489,1743942672834,-500.0,0.00057534,120,"2025-04-06T12:31:12.834",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249490,1743942672844,-190.4452376,0.00057534,120,"2025-04-06T12:31:12.844",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249491,1743942672854,-604.5845642,0.00057534,120,"2025-04-06T12:31:12.854",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249492,1743942672863,-593.83939535,0.00057534,120,"2025-04-06T12:31:12.863",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249493,1743942672872,-308.74614557,0.00057534,120,"2025-04-06T12:31:12.872",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249494,1743942672882,-500.0,0.00057534,120,"2025-04-06T12:31:12.882",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249495,1743942672892,-500.0,0.00057534,120,"2025-04-06T12:31:12.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249496,1743942672901,-406.85664603,0.00057534,120,"2025-04-06T12:31:12.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249497,1743942672911,-630.97163593,0.00057534,120,"2025-04-06T12:31:12.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249498,1743942672922,-359.04114036,0.00057534,120,"2025-04-06T12:31:12.922",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249499,1743942672932,-500.0,0.00057534,120,"2025-04-06T12:31:12.932",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249500,1743942672943,-585.6915413,0.00057534,120,"2025-04-06T12:31:12.943",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249501,1743942672953,-500.0,0.00057534,120,"2025-04-06T12:31:12.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249502,1743942672962,-500.0,0.00057534,120,"2025-04-06T12:31:12.962",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249503,1743942672971,-525.34804501,0.00057534,120,"2025-04-06T12:31:12.971",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249504,1743942672981,-582.853044,0.00057534,120,"2025-04-06T12:31:12.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249505,1743942672990,-500.0,0.00057534,120,"2025-04-06T12:31:12.990",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249506,1743942673000,-599.71887289,0.00057534,120,"2025-04-06T12:31:13.000",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249507,1743942673010,-521.37945427,0.00057534,120,"2025-04-06T12:31:13.010",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249508,1743942673019,-386.84228799,0.00057534,120,"2025-04-06T12:31:13.019",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249509,1743942673029,-580.13057841,0.00057534,120,"2025-04-06T12:31:13.029",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249510,1743942673039,-500.0,0.00057534,120,"2025-04-06T12:31:13.039",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249511,1743942673048,-500.0,0.00057534,120,"2025-04-06T12:31:13.048",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249512,1743942673059,-500.0,0.00057534,120,"2025-04-06T12:31:13.059",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249513,1743942673068,-500.0,0.00057534,120,"2025-04-06T12:31:13.068",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249514,1743942673078,-500.0,0.00057534,120,"2025-04-06T12:31:13.078",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249515,1743942673087,-469.95007957,0.00057534,120,"2025-04-06T12:31:13.087",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249516,1743942673096,-261.04176384,0.00057534,120,"2025-04-06T12:31:13.096",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249517,1743942673106,-500.0,0.00057534,120,"2025-04-06T12:31:13.106",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249518,1743942673115,-500.0,0.00057534,120,"2025-04-06T12:31:13.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249519,1743942673124,-500.0,0.00057534,120,"2025-04-06T12:31:13.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249520,1743942673134,-445.97053073,0.00057534,120,"2025-04-06T12:31:13.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249521,1743942673147,-536.58069562,0.00057534,120,"2025-04-06T12:31:13.147",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249522,1743942673157,-500.0,0.00057534,120,"2025-04-06T12:31:13.157",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249523,1743942673167,-500.0,0.00057534,120,"2025-04-06T12:31:13.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249524,1743942673178,-570.68769471,0.00057534,120,"2025-04-06T12:31:13.178",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249525,1743942673187,-500.0,0.00057534,120,"2025-04-06T12:31:13.187",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249526,1743942673196,-500.0,0.00057534,120,"2025-04-06T12:31:13.196",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249527,1743942673206,-164.64943538,0.00057534,120,"2025-04-06T12:31:13.206",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249528,1743942673216,-565.42143902,0.00057534,120,"2025-04-06T12:31:13.216",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249529,1743942673227,-500.0,0.00057534,120,"2025-04-06T12:31:13.227",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249530,1743942673236,-504.82587533,0.00057534,120,"2025-04-06T12:31:13.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249531,1743942673245,-556.55790154,0.00057534,120,"2025-04-06T12:31:13.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249532,1743942673255,-500.0,0.00057534,120,"2025-04-06T12:31:13.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249533,1743942673264,-1000.0,0.00057534,120,"2025-04-06T12:31:13.264",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249534,1743942673274,-500.0,0.00057534,120,"2025-04-06T12:31:13.274",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249535,1743942673284,-524.92209269,0.00057534,120,"2025-04-06T12:31:13.284",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249536,1743942673293,-535.46111215,0.00057534,120,"2025-04-06T12:31:13.293",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249537,1743942673302,-500.0,0.00057534,120,"2025-04-06T12:31:13.302",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249538,1743942673311,-524.39562347,0.00057534,120,"2025-04-06T12:31:13.311",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249539,1743942673320,-500.0,0.00057534,120,"2025-04-06T12:31:13.320",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249540,1743942673329,-500.0,0.00057534,120,"2025-04-06T12:31:13.329",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249541,1743942673338,-500.0,0.00057534,120,"2025-04-06T12:31:13.338",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249542,1743942673347,-500.0,0.00057534,120,"2025-04-06T12:31:13.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249543,1743942673357,-500.0,0.00057534,120,"2025-04-06T12:31:13.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249544,1743942673366,-500.0,0.00057534,120,"2025-04-06T12:31:13.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249545,1743942673376,-563.59239536,0.00057534,120,"2025-04-06T12:31:13.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249546,1743942673386,-500.0,0.00057534,120,"2025-04-06T12:31:13.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249547,1743942673395,-500.0,0.00057534,120,"2025-04-06T12:31:13.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249548,1743942673405,-551.42474647,0.00057534,120,"2025-04-06T12:31:13.405",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249549,1743942673414,-563.78622241,0.00057534,120,"2025-04-06T12:31:13.414",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249550,1743942673425,-518.44609167,0.00057534,120,"2025-04-06T12:31:13.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249551,1743942673435,-500.0,0.00057534,120,"2025-04-06T12:31:13.435",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249552,1743942673448,-537.47403102,0.00057534,120,"2025-04-06T12:31:13.448",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249553,1743942673458,-500.0,0.00057534,120,"2025-04-06T12:31:13.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249554,1743942673468,-500.0,0.00057534,120,"2025-04-06T12:31:13.468",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249555,1743942673479,-465.77760734,0.00057534,120,"2025-04-06T12:31:13.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249556,1743942673489,-359.79238874,0.00057534,120,"2025-04-06T12:31:13.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249557,1743942673499,-500.0,0.00057534,120,"2025-04-06T12:31:13.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249558,1743942673508,-500.0,0.00057534,120,"2025-04-06T12:31:13.508",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249559,1743942673517,-511.68125497,0.00057534,120,"2025-04-06T12:31:13.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249560,1743942673636,-500.0,0.00057534,120,"2025-04-06T12:31:13.636",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249561,1743942673647,-500.0,0.00057534,120,"2025-04-06T12:31:13.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249562,1743942673657,-572.99773472,0.00057534,120,"2025-04-06T12:31:13.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249563,1743942673666,-500.0,0.00057534,120,"2025-04-06T12:31:13.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249564,1743942673678,-500.0,0.00057534,120,"2025-04-06T12:31:13.678",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249565,1743942673688,-500.0,0.00057534,120,"2025-04-06T12:31:13.688",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249566,1743942673698,-393.08780377,0.00057534,120,"2025-04-06T12:31:13.698",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249567,1743942673708,-500.0,0.00057534,120,"2025-04-06T12:31:13.708",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249568,1743942673719,-591.9674935,0.00057534,120,"2025-04-06T12:31:13.719",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249569,1743942673729,-500.0,0.00057534,120,"2025-04-06T12:31:13.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249570,1743942673739,-500.0,0.00057534,120,"2025-04-06T12:31:13.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249571,1743942673749,-500.0,0.00057534,120,"2025-04-06T12:31:13.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249572,1743942673759,-504.96402701,0.00057534,120,"2025-04-06T12:31:13.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249573,1743942673768,-516.14129225,0.00057534,120,"2025-04-06T12:31:13.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249574,1743942673778,-549.99899842,0.00057534,120,"2025-04-06T12:31:13.778",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249575,1743942673788,-500.0,0.00057534,120,"2025-04-06T12:31:13.788",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249576,1743942673797,-535.6052003,0.00057534,120,"2025-04-06T12:31:13.797",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249577,1743942673807,-500.0,0.00057534,120,"2025-04-06T12:31:13.807",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249578,1743942673816,-547.74729721,0.00057534,120,"2025-04-06T12:31:13.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249579,1743942673826,-500.0,0.00057534,120,"2025-04-06T12:31:13.826",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249580,1743942673836,-534.39238085,0.00057534,120,"2025-04-06T12:31:13.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249581,1743942673846,-500.0,0.00057534,120,"2025-04-06T12:31:13.846",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249582,1743942673855,-500.0,0.00057534,120,"2025-04-06T12:31:13.855",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249583,1743942673865,-500.0,0.00057534,120,"2025-04-06T12:31:13.865",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249584,1743942673874,-500.0,0.00057534,120,"2025-04-06T12:31:13.874",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249585,1743942673884,-500.0,0.00057534,120,"2025-04-06T12:31:13.884",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249586,1743942673894,-525.47500796,0.00057534,120,"2025-04-06T12:31:13.894",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249587,1743942673904,-500.0,0.00057534,120,"2025-04-06T12:31:13.904",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249588,1743942673914,-500.0,0.00057534,120,"2025-04-06T12:31:13.914",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249589,1743942673926,-500.0,0.00057534,120,"2025-04-06T12:31:13.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249590,1743942673936,-500.0,0.00057534,120,"2025-04-06T12:31:13.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249591,1743942673946,-500.0,0.00057534,120,"2025-04-06T12:31:13.946",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249592,1743942673956,-500.0,0.00057534,120,"2025-04-06T12:31:13.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249593,1743942673965,-500.0,0.00057534,120,"2025-04-06T12:31:13.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249594,1743942673975,-500.0,0.00057534,120,"2025-04-06T12:31:13.975",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249595,1743942673985,-500.0,0.00057534,120,"2025-04-06T12:31:13.985",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249596,1743942673995,-500.0,0.00057534,120,"2025-04-06T12:31:13.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249597,1743942674005,-500.0,0.00057534,120,"2025-04-06T12:31:14.005",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249598,1743942674014,-500.0,0.00057534,120,"2025-04-06T12:31:14.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249599,1743942674024,-500.0,0.00057534,120,"2025-04-06T12:31:14.024",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249600,1743942674033,-500.0,0.00057534,120,"2025-04-06T12:31:14.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249601,1743942674042,-500.0,0.00057534,120,"2025-04-06T12:31:14.042",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249602,1743942674051,-500.0,0.00057534,120,"2025-04-06T12:31:14.051",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249603,1743942674060,-500.0,0.00057534,120,"2025-04-06T12:31:14.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249604,1743942674070,-500.0,0.00057534,120,"2025-04-06T12:31:14.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249605,1743942674079,-500.0,0.00057534,120,"2025-04-06T12:31:14.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249606,1743942674088,-500.0,0.00057534,120,"2025-04-06T12:31:14.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249607,1743942674098,-500.0,0.00057534,120,"2025-04-06T12:31:14.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249608,1743942674106,-500.0,0.00057534,120,"2025-04-06T12:31:14.106",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249609,1743942674115,-500.0,0.00057534,30,"2025-04-06T12:31:14.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249610,1743942674124,-500.0,0.00057534,120,"2025-04-06T12:31:14.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249611,1743942674134,-568.21042961,0.00057534,120,"2025-04-06T12:31:14.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249612,1743942674148,-500.0,0.00057534,120,"2025-04-06T12:31:14.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249613,1743942674158,-500.0,0.00057534,120,"2025-04-06T12:31:14.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249614,1743942674167,-500.0,0.00057534,120,"2025-04-06T12:31:14.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249615,1743942674178,-500.0,0.00057534,120,"2025-04-06T12:31:14.178",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249616,1743942674189,-514.52503921,0.00057534,120,"2025-04-06T12:31:14.189",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249617,1743942674199,-505.27704792,0.00057534,120,"2025-04-06T12:31:14.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249618,1743942674209,-511.76347659,0.00057534,120,"2025-04-06T12:31:14.209",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249619,1743942674221,-500.0,0.00057534,120,"2025-04-06T12:31:14.221",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249620,1743942674230,-500.0,0.00057534,120,"2025-04-06T12:31:14.230",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249621,1743942674240,-500.0,0.00057534,120,"2025-04-06T12:31:14.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249622,1743942674250,-470.08405233,0.00057534,120,"2025-04-06T12:31:14.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249623,1743942674259,-500.0,0.00057534,120,"2025-04-06T12:31:14.259",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249624,1743942674270,-500.0,0.00057534,120,"2025-04-06T12:31:14.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249625,1743942674280,-500.0,0.00057534,120,"2025-04-06T12:31:14.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249626,1743942674289,-532.87996543,0.00057534,120,"2025-04-06T12:31:14.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249627,1743942674298,-506.4227654,0.00057534,120,"2025-04-06T12:31:14.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249628,1743942674308,-611.6328108,0.00057534,120,"2025-04-06T12:31:14.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249629,1743942674318,-509.37045546,0.00057534,120,"2025-04-06T12:31:14.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249630,1743942674328,-508.3802271,0.00057534,120,"2025-04-06T12:31:14.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249631,1743942674337,-500.0,0.00057534,120,"2025-04-06T12:31:14.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249632,1743942674347,-500.0,0.00057534,120,"2025-04-06T12:31:14.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249633,1743942674356,-508.00783119,0.00057534,120,"2025-04-06T12:31:14.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249634,1743942674366,-500.0,0.00057534,120,"2025-04-06T12:31:14.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249635,1743942674375,-500.0,0.00057534,120,"2025-04-06T12:31:14.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249636,1743942674388,-507.81990263,0.00057534,120,"2025-04-06T12:31:14.388",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249637,1743942674398,-511.22083539,0.00057534,120,"2025-04-06T12:31:14.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249638,1743942674407,-500.0,0.00057534,120,"2025-04-06T12:31:14.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249639,1743942674417,-500.0,0.00057534,120,"2025-04-06T12:31:14.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249640,1743942674428,-500.0,0.00057534,120,"2025-04-06T12:31:14.428",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249641,1743942674438,-500.0,0.00057534,120,"2025-04-06T12:31:14.438",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249642,1743942674448,-500.0,0.00057534,120,"2025-04-06T12:31:14.448",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249643,1743942674458,-528.99575238,0.00057534,120,"2025-04-06T12:31:14.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249644,1743942674468,-519.06194061,0.00057534,60,"2025-04-06T12:31:14.468",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249645,1743942674478,-460.67135699,0.00057534,120,"2025-04-06T12:31:14.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249646,1743942674487,-500.0,0.00057534,120,"2025-04-06T12:31:14.487",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249647,1743942674496,-500.0,0.00057534,120,"2025-04-06T12:31:14.496",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249648,1743942674506,-513.37575146,0.00057534,120,"2025-04-06T12:31:14.506",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249649,1743942674516,-500.0,0.00057534,120,"2025-04-06T12:31:14.516",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249650,1743942674525,-500.0,0.00057534,120,"2025-04-06T12:31:14.525",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249651,1743942674535,-500.0,0.00057534,120,"2025-04-06T12:31:14.535",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249652,1743942674544,-500.0,0.00057534,120,"2025-04-06T12:31:14.544",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249653,1743942674554,-500.0,0.00057534,120,"2025-04-06T12:31:14.554",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249654,1743942674563,-500.0,0.00057534,120,"2025-04-06T12:31:14.563",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249655,1743942674573,-500.0,0.00057534,120,"2025-04-06T12:31:14.573",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249656,1743942674583,-504.20155573,0.00057534,120,"2025-04-06T12:31:14.583",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249657,1743942674593,-500.0,0.00057534,120,"2025-04-06T12:31:14.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249658,1743942674602,-500.0,0.00057534,120,"2025-04-06T12:31:14.602",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249659,1743942674612,-500.0,0.00057534,120,"2025-04-06T12:31:14.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249660,1743942674621,-500.0,0.00057534,120,"2025-04-06T12:31:14.621",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249661,1743942674631,-500.0,0.00057534,120,"2025-04-06T12:31:14.631",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249662,1743942674641,-508.04918424,0.00057534,120,"2025-04-06T12:31:14.641",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249663,1743942674650,-500.0,0.00057534,120,"2025-04-06T12:31:14.650",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249664,1743942674661,-500.0,0.00057534,120,"2025-04-06T12:31:14.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249665,1743942674672,-500.0,0.00057534,120,"2025-04-06T12:31:14.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249666,1743942674682,-585.80333934,0.00057534,120,"2025-04-06T12:31:14.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249667,1743942674692,-505.86753798,0.00057534,120,"2025-04-06T12:31:14.692",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249668,1743942674702,-500.0,0.00057534,120,"2025-04-06T12:31:14.702",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249669,1743942674711,-500.0,0.00057534,120,"2025-04-06T12:31:14.711",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249670,1743942674721,-220.23150375,0.00057534,120,"2025-04-06T12:31:14.721",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249671,1743942674732,-500.0,0.00057534,120,"2025-04-06T12:31:14.732",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249672,1743942674742,-502.51081339,0.00057534,120,"2025-04-06T12:31:14.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249673,1743942674752,-500.0,0.00057534,120,"2025-04-06T12:31:14.752",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249674,1743942674761,-500.0,0.00057534,120,"2025-04-06T12:31:14.761",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249675,1743942674771,-500.0,0.00057534,120,"2025-04-06T12:31:14.771",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249676,1743942674781,-500.0,0.00057534,120,"2025-04-06T12:31:14.781",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249677,1743942674790,-430.25111516,0.00057534,120,"2025-04-06T12:31:14.790",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249678,1743942674800,-500.0,0.00057534,120,"2025-04-06T12:31:14.800",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249679,1743942674809,-500.0,0.00057534,120,"2025-04-06T12:31:14.809",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249680,1743942674819,-500.0,0.00057534,120,"2025-04-06T12:31:14.819",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249681,1743942674828,-500.0,0.00057534,120,"2025-04-06T12:31:14.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249682,1743942674838,-500.0,0.00057534,120,"2025-04-06T12:31:14.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249683,1743942674848,-500.0,0.00057534,120,"2025-04-06T12:31:14.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249684,1743942674857,-500.0,0.00057534,30,"2025-04-06T12:31:14.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249685,1743942674867,-500.0,0.00057534,120,"2025-04-06T12:31:14.867",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249686,1743942674877,-500.0,0.00057534,120,"2025-04-06T12:31:14.877",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249687,1743942674886,-568.65921765,0.00057534,120,"2025-04-06T12:31:14.886",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249688,1743942674896,-500.0,0.00057534,120,"2025-04-06T12:31:14.896",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249689,1743942674906,-500.0,0.00057534,120,"2025-04-06T12:31:14.906",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249690,1743942674915,-500.0,0.00057534,120,"2025-04-06T12:31:14.915",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249691,1743942674925,-500.0,0.00057534,120,"2025-04-06T12:31:14.925",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249692,1743942674935,-519.86,0.00057534,120,"2025-04-06T12:31:14.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249693,1743942674944,-500.0,0.00057534,120,"2025-04-06T12:31:14.944",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249694,1743942674953,-538.05894198,0.00057534,120,"2025-04-06T12:31:14.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249695,1743942674963,-500.0,0.00057534,120,"2025-04-06T12:31:14.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249696,1743942674973,-500.0,0.00057534,120,"2025-04-06T12:31:14.973",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249697,1743942674982,-480.43383589,0.00057534,120,"2025-04-06T12:31:14.982",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249698,1743942674991,-500.0,0.00057534,120,"2025-04-06T12:31:14.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249699,1743942675001,-500.0,0.00057534,120,"2025-04-06T12:31:15.001",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249700,1743942675011,-500.0,0.00057534,120,"2025-04-06T12:31:15.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249701,1743942675021,-500.0,0.00057534,120,"2025-04-06T12:31:15.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249702,1743942675031,-500.0,0.00057534,120,"2025-04-06T12:31:15.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249703,1743942675040,-500.0,0.00057534,120,"2025-04-06T12:31:15.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249704,1743942675051,-500.0,0.00057534,120,"2025-04-06T12:31:15.051",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249705,1743942675060,-500.0,0.00057534,120,"2025-04-06T12:31:15.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249706,1743942675070,-6218.07,0.00057534,120,"2025-04-06T12:31:15.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249707,1743942675079,-500.0,0.00057534,120,"2025-04-06T12:31:15.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249708,1743942675088,-500.0,0.00057534,120,"2025-04-06T12:31:15.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249709,1743942675098,-500.0,0.00057534,120,"2025-04-06T12:31:15.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249710,1743942675107,-289.14871028,0.00057534,120,"2025-04-06T12:31:15.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249711,1743942675117,-500.0,0.00057534,120,"2025-04-06T12:31:15.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249712,1743942675126,-500.0,0.00057534,120,"2025-04-06T12:31:15.126",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249713,1743942675135,-500.0,0.00057534,120,"2025-04-06T12:31:15.135",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249714,1743942675149,-500.0,0.00057534,120,"2025-04-06T12:31:15.149",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249715,1743942675158,-545.18503039,0.00057534,120,"2025-04-06T12:31:15.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249716,1743942675168,-500.0,0.00057534,120,"2025-04-06T12:31:15.168",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249717,1743942675178,-500.0,0.00057534,120,"2025-04-06T12:31:15.178",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249718,1743942675187,-533.57009003,0.00057534,120,"2025-04-06T12:31:15.187",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249719,1743942675197,-500.0,0.00057534,120,"2025-04-06T12:31:15.197",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249720,1743942675206,-500.0,0.00057534,120,"2025-04-06T12:31:15.206",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249721,1743942675216,-500.0,0.00057534,120,"2025-04-06T12:31:15.216",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249722,1743942675228,-508.91809651,0.00057534,120,"2025-04-06T12:31:15.228",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249723,1743942675238,-500.0,0.00057534,120,"2025-04-06T12:31:15.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249724,1743942675247,-500.0,0.00057534,120,"2025-04-06T12:31:15.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249725,1743942675257,-500.0,0.00057534,120,"2025-04-06T12:31:15.257",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249726,1743942675267,-500.0,0.00057534,120,"2025-04-06T12:31:15.267",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249727,1743942675277,-500.0,0.00057534,120,"2025-04-06T12:31:15.277",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249728,1743942675286,-500.0,0.00057534,120,"2025-04-06T12:31:15.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249729,1743942675296,-500.0,0.00057534,120,"2025-04-06T12:31:15.296",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249730,1743942675305,-500.0,0.00057534,120,"2025-04-06T12:31:15.305",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249731,1743942675316,-427.84980812,0.00057534,120,"2025-04-06T12:31:15.316",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249732,1743942675325,-629.25861771,0.00057534,120,"2025-04-06T12:31:15.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249733,1743942675335,-500.0,0.00057534,120,"2025-04-06T12:31:15.335",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249734,1743942675344,-553.3549329,0.00057534,120,"2025-04-06T12:31:15.344",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249735,1743942675353,-572.52671337,0.00057534,120,"2025-04-06T12:31:15.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249736,1743942675363,-500.0,0.00057534,120,"2025-04-06T12:31:15.363",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249737,1743942675373,-553.19929153,0.00057534,120,"2025-04-06T12:31:15.373",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249738,1743942675383,-504.49702569,0.00057534,120,"2025-04-06T12:31:15.383",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249739,1743942675393,-500.0,0.00057534,120,"2025-04-06T12:31:15.393",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249740,1743942675403,-500.0,0.00057534,120,"2025-04-06T12:31:15.403",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249741,1743942675413,-500.0,0.00057534,120,"2025-04-06T12:31:15.413",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249742,1743942675422,-425.65870934,0.00057534,120,"2025-04-06T12:31:15.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249743,1743942675432,-510.33065925,0.00057534,120,"2025-04-06T12:31:15.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249744,1743942675441,-500.0,0.00057534,120,"2025-04-06T12:31:15.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249745,1743942675450,-500.0,0.00057534,120,"2025-04-06T12:31:15.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249746,1743942675459,-500.0,0.00057534,120,"2025-04-06T12:31:15.459",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249747,1743942675469,-500.0,0.00057534,120,"2025-04-06T12:31:15.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249748,1743942675479,-500.0,0.00057534,120,"2025-04-06T12:31:15.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249749,1743942675489,-500.0,0.00057534,120,"2025-04-06T12:31:15.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249750,1743942675499,-500.0,0.00057534,120,"2025-04-06T12:31:15.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249751,1743942675509,-500.0,0.00057534,120,"2025-04-06T12:31:15.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249752,1743942675520,-500.0,0.00057534,120,"2025-04-06T12:31:15.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249753,1743942675532,-526.08071152,0.00057534,120,"2025-04-06T12:31:15.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249754,1743942675541,-500.0,0.00057534,120,"2025-04-06T12:31:15.541",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249755,1743942675551,-500.0,0.00057534,120,"2025-04-06T12:31:15.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249756,1743942675560,-500.0,0.00057534,120,"2025-04-06T12:31:15.560",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249757,1743942675570,-500.0,0.00057534,120,"2025-04-06T12:31:15.570",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249758,1743942675579,-500.0,0.00057534,120,"2025-04-06T12:31:15.579",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249759,1743942675589,-566.50601841,0.00057534,120,"2025-04-06T12:31:15.589",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249760,1743942675599,-545.84854918,0.00057534,120,"2025-04-06T12:31:15.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249761,1743942675608,-500.0,0.00057534,120,"2025-04-06T12:31:15.608",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249762,1743942675618,-500.0,0.00057534,120,"2025-04-06T12:31:15.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249763,1743942675627,-566.78136441,0.00057534,120,"2025-04-06T12:31:15.627",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249764,1743942675636,-516.62730966,0.00057534,120,"2025-04-06T12:31:15.636",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249765,1743942675646,-500.0,0.00057534,120,"2025-04-06T12:31:15.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249766,1743942675655,-500.0,0.00057534,120,"2025-04-06T12:31:15.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249767,1743942675664,-500.0,0.00057534,120,"2025-04-06T12:31:15.664",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249768,1743942675675,-500.0,0.00057534,120,"2025-04-06T12:31:15.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249769,1743942675685,-500.0,0.00057534,120,"2025-04-06T12:31:15.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249770,1743942675694,-500.0,0.00057534,120,"2025-04-06T12:31:15.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249771,1743942675703,-1043.57303939,0.00057534,120,"2025-04-06T12:31:15.703",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249772,1743942675713,-500.0,0.00057534,120,"2025-04-06T12:31:15.713",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249773,1743942675722,-500.0,0.00057534,120,"2025-04-06T12:31:15.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249774,1743942675731,-1081.04,0.00057534,120,"2025-04-06T12:31:15.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249775,1743942675741,-500.0,0.00057534,120,"2025-04-06T12:31:15.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249776,1743942675751,-500.0,0.00057534,120,"2025-04-06T12:31:15.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249777,1743942675760,-500.0,0.00057534,120,"2025-04-06T12:31:15.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249778,1743942675770,-502.27128793,0.00057534,120,"2025-04-06T12:31:15.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249779,1743942675780,-500.0,0.00057534,120,"2025-04-06T12:31:15.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249780,1743942675789,-500.0,0.00057534,120,"2025-04-06T12:31:15.789",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249781,1743942675799,-500.0,0.00057534,120,"2025-04-06T12:31:15.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249782,1743942675808,-571.51834321,0.00057534,120,"2025-04-06T12:31:15.808",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249783,1743942675818,-500.0,0.00057534,120,"2025-04-06T12:31:15.818",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249784,1743942675827,-500.0,0.00057534,120,"2025-04-06T12:31:15.827",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249785,1743942675837,-558.98256607,0.00057534,120,"2025-04-06T12:31:15.837",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249786,1743942675847,-500.0,0.00057534,120,"2025-04-06T12:31:15.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249787,1743942675856,-500.0,0.00057534,120,"2025-04-06T12:31:15.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249788,1743942675866,-500.0,0.00057534,120,"2025-04-06T12:31:15.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249789,1743942675876,-500.0,0.00057534,120,"2025-04-06T12:31:15.876",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249790,1743942675886,-500.0,0.00057534,120,"2025-04-06T12:31:15.886",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249791,1743942675895,-500.0,0.00057534,120,"2025-04-06T12:31:15.895",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249792,1743942675905,-509.46565666,0.00057534,120,"2025-04-06T12:31:15.905",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249793,1743942675915,-500.0,0.00057534,120,"2025-04-06T12:31:15.915",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249794,1743942675924,-597.25191004,0.00057534,120,"2025-04-06T12:31:15.924",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249795,1743942675934,-500.0,0.00057534,120,"2025-04-06T12:31:15.934",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249796,1743942675944,-412.03420573,0.00057534,120,"2025-04-06T12:31:15.944",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249797,1743942675954,-580.11898407,0.00057534,120,"2025-04-06T12:31:15.954",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249798,1743942675963,-522.52706923,0.00057534,120,"2025-04-06T12:31:15.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249799,1743942675973,-500.0,0.00057534,120,"2025-04-06T12:31:15.973",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249800,1743942675983,-500.0,0.00057534,120,"2025-04-06T12:31:15.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249801,1743942675992,-500.0,0.00057534,120,"2025-04-06T12:31:15.992",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249802,1743942676002,-500.0,0.00057534,120,"2025-04-06T12:31:16.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249803,1743942676011,-500.0,0.00057534,120,"2025-04-06T12:31:16.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249804,1743942676022,-500.0,0.00057534,120,"2025-04-06T12:31:16.022",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249805,1743942676031,-511.54744142,0.00057534,120,"2025-04-06T12:31:16.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249806,1743942676041,-500.0,0.00057534,120,"2025-04-06T12:31:16.041",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249807,1743942676050,-500.0,0.00057534,120,"2025-04-06T12:31:16.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249808,1743942676059,-500.0,0.00057534,120,"2025-04-06T12:31:16.059",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249809,1743942676070,-554.61808136,0.00057534,120,"2025-04-06T12:31:16.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249810,1743942676079,-500.0,0.00057534,120,"2025-04-06T12:31:16.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249811,1743942676089,-500.0,0.00057534,120,"2025-04-06T12:31:16.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249812,1743942676098,-511.62202367,0.00057534,120,"2025-04-06T12:31:16.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249813,1743942676108,-500.0,0.00057534,120,"2025-04-06T12:31:16.108",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249814,1743942676117,-500.0,0.00057534,120,"2025-04-06T12:31:16.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249815,1743942676128,-500.0,0.00057534,120,"2025-04-06T12:31:16.128",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249816,1743942676139,-500.0,0.00057534,120,"2025-04-06T12:31:16.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249817,1743942676153,-500.0,0.00057534,120,"2025-04-06T12:31:16.153",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249818,1743942676162,-516.8448143,0.00057534,60,"2025-04-06T12:31:16.162",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249819,1743942676172,-536.09473871,0.00057534,120,"2025-04-06T12:31:16.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249820,1743942676182,-507.31,0.00057534,120,"2025-04-06T12:31:16.182",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249821,1743942676194,-500.0,0.00057534,120,"2025-04-06T12:31:16.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249822,1743942676204,-336.12935798,0.00057534,120,"2025-04-06T12:31:16.204",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249823,1743942676214,-514.08209116,0.00057534,120,"2025-04-06T12:31:16.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249824,1743942676225,-522.85156365,0.00057534,120,"2025-04-06T12:31:16.225",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249825,1743942676236,-500.0,0.00057534,120,"2025-04-06T12:31:16.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249826,1743942676245,-500.0,0.00057534,120,"2025-04-06T12:31:16.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249827,1743942676255,-500.0,0.00057534,120,"2025-04-06T12:31:16.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249828,1743942676265,-507.96125093,0.00057534,120,"2025-04-06T12:31:16.265",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249829,1743942676274,-575.95017552,0.00057534,120,"2025-04-06T12:31:16.274",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249830,1743942676283,-500.0,0.00057534,120,"2025-04-06T12:31:16.283",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249831,1743942676293,-500.0,0.00057534,120,"2025-04-06T12:31:16.293",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249832,1743942676302,-603.09,0.00057534,10,"2025-04-06T12:31:16.302",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249833,1743942676419,-567.25620139,0.00057534,120,"2025-04-06T12:31:16.419",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249834,1743942676429,-588.45316209,0.00057534,120,"2025-04-06T12:31:16.429",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249835,1743942676439,-533.61592887,0.00057534,120,"2025-04-06T12:31:16.439",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249836,1743942676448,-573.01446108,0.00057534,120,"2025-04-06T12:31:16.448",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249837,1743942676458,-423.68147141,0.00057534,120,"2025-04-06T12:31:16.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249838,1743942676471,-500.0,0.00057534,120,"2025-04-06T12:31:16.471",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249839,1743942676480,-500.0,0.00057534,120,"2025-04-06T12:31:16.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249840,1743942676490,-500.0,0.00057534,120,"2025-04-06T12:31:16.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249841,1743942676499,-522.22288472,0.00057534,120,"2025-04-06T12:31:16.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249842,1743942676509,-500.0,0.00057534,120,"2025-04-06T12:31:16.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249843,1743942676518,-506.41380513,0.00057534,120,"2025-04-06T12:31:16.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249844,1743942676527,-500.0,0.00057534,120,"2025-04-06T12:31:16.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249845,1743942676536,-506.7213438,0.00057534,120,"2025-04-06T12:31:16.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249846,1743942676546,-500.0,0.00057534,120,"2025-04-06T12:31:16.546",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249847,1743942676555,-500.0,0.00057534,120,"2025-04-06T12:31:16.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249848,1743942676564,-500.0,0.00057534,120,"2025-04-06T12:31:16.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249849,1743942676573,-598.06091338,0.00057534,120,"2025-04-06T12:31:16.573",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249850,1743942676583,-500.0,0.00057534,120,"2025-04-06T12:31:16.583",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249851,1743942676593,-500.0,0.00057534,120,"2025-04-06T12:31:16.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249852,1743942676603,-500.0,0.00057534,120,"2025-04-06T12:31:16.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249853,1743942676612,-500.0,0.00057534,120,"2025-04-06T12:31:16.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249854,1743942676621,-500.0,0.00057534,120,"2025-04-06T12:31:16.621",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249855,1743942676630,-500.0,0.00057534,120,"2025-04-06T12:31:16.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249856,1743942676640,-503.8117298,0.00057534,120,"2025-04-06T12:31:16.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249857,1743942676649,-500.0,0.00057534,120,"2025-04-06T12:31:16.649",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249858,1743942676659,-500.0,0.00057534,120,"2025-04-06T12:31:16.659",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249859,1743942676668,-500.0,0.00057534,120,"2025-04-06T12:31:16.668",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249860,1743942676679,-500.0,0.00057534,120,"2025-04-06T12:31:16.679",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249861,1743942676688,-500.0,0.00057534,30,"2025-04-06T12:31:16.688",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249862,1743942676697,-500.0,0.00057534,120,"2025-04-06T12:31:16.697",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249863,1743942676706,-500.0,0.00057534,120,"2025-04-06T12:31:16.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249864,1743942676716,-526.19280883,0.00057534,120,"2025-04-06T12:31:16.716",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249865,1743942676726,-500.0,0.00057534,120,"2025-04-06T12:31:16.726",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249866,1743942676735,-610.11043964,0.00057534,120,"2025-04-06T12:31:16.735",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249867,1743942676745,-500.0,0.00057534,120,"2025-04-06T12:31:16.745",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249868,1743942676754,-500.0,0.00057534,120,"2025-04-06T12:31:16.754",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249869,1743942676764,-500.0,0.00057534,120,"2025-04-06T12:31:16.764",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249870,1743942676774,-500.0,0.00057534,120,"2025-04-06T12:31:16.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249871,1743942676784,-508.44741564,0.00057534,120,"2025-04-06T12:31:16.784",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249872,1743942676793,-522.96224345,0.00057534,120,"2025-04-06T12:31:16.793",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249873,1743942676803,-500.0,0.00057534,120,"2025-04-06T12:31:16.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249874,1743942676812,-500.0,0.00057534,120,"2025-04-06T12:31:16.812",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249875,1743942676822,-500.0,0.00057534,120,"2025-04-06T12:31:16.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249876,1743942676832,-500.0,0.00057534,120,"2025-04-06T12:31:16.832",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249877,1743942676841,-512.98394092,0.00057534,120,"2025-04-06T12:31:16.841",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249878,1743942676851,-500.0,0.00057534,120,"2025-04-06T12:31:16.851",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249879,1743942676860,-500.0,0.00057534,120,"2025-04-06T12:31:16.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249880,1743942676869,-500.0,0.00057534,120,"2025-04-06T12:31:16.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249881,1743942676879,-500.0,0.00057534,120,"2025-04-06T12:31:16.879",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249882,1743942676892,-500.0,0.00057534,120,"2025-04-06T12:31:16.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249883,1743942676902,-500.0,0.00057534,120,"2025-04-06T12:31:16.902",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249884,1743942676913,-500.0,0.00057534,120,"2025-04-06T12:31:16.913",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249885,1743942676924,-500.0,0.00057534,120,"2025-04-06T12:31:16.924",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249886,1743942676934,-500.0,0.00057534,120,"2025-04-06T12:31:16.934",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249887,1743942676943,-541.30609799,0.00057534,120,"2025-04-06T12:31:16.943",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249888,1743942676952,-500.0,0.00057534,120,"2025-04-06T12:31:16.952",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249889,1743942676961,-500.0,0.00057534,120,"2025-04-06T12:31:16.961",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249890,1743942676970,-500.0,0.00057534,2,"2025-04-06T12:31:16.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249891,1743942676979,-500.0,0.00057534,120,"2025-04-06T12:31:16.979",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249892,1743942676989,-500.0,0.00057534,120,"2025-04-06T12:31:16.989",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249893,1743942676998,-561.7501292,0.00057534,120,"2025-04-06T12:31:16.998",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249894,1743942677008,-500.0,0.00057534,120,"2025-04-06T12:31:17.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249895,1743942677018,-500.0,0.00057534,120,"2025-04-06T12:31:17.018",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249896,1743942677027,-500.0,0.00057534,120,"2025-04-06T12:31:17.027",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249897,1743942677036,-620.44491808,0.00057534,120,"2025-04-06T12:31:17.036",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249898,1743942677046,-500.0,0.00057534,120,"2025-04-06T12:31:17.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249899,1743942677055,-500.0,0.00057534,120,"2025-04-06T12:31:17.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249900,1743942677064,-500.0,0.00057534,120,"2025-04-06T12:31:17.064",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249901,1743942677073,-500.0,0.00057534,120,"2025-04-06T12:31:17.073",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249902,1743942677083,-500.0,0.00057534,120,"2025-04-06T12:31:17.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249903,1743942677092,-628.0880107,0.00057534,120,"2025-04-06T12:31:17.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249904,1743942677104,-500.0,0.00057534,120,"2025-04-06T12:31:17.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249905,1743942677113,-500.0,0.00057534,120,"2025-04-06T12:31:17.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249906,1743942677122,-500.0,0.00057534,120,"2025-04-06T12:31:17.122",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249907,1743942677131,-500.0,0.00057534,120,"2025-04-06T12:31:17.131",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249908,1743942677143,-500.0,0.00057534,120,"2025-04-06T12:31:17.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249909,1743942677154,-500.0,0.00057534,120,"2025-04-06T12:31:17.154",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249910,1743942677163,-500.0,0.00057534,120,"2025-04-06T12:31:17.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249911,1743942677173,-500.0,0.00057534,120,"2025-04-06T12:31:17.173",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249912,1743942677184,-500.0,0.00057534,120,"2025-04-06T12:31:17.184",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249913,1743942677194,-500.0,0.00057534,120,"2025-04-06T12:31:17.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249914,1743942677203,-500.0,0.00057534,120,"2025-04-06T12:31:17.203",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249915,1743942677212,-500.0,0.00057534,120,"2025-04-06T12:31:17.212",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249916,1743942677222,-500.0,0.00057534,120,"2025-04-06T12:31:17.222",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249917,1743942677231,-501.29,0.00057534,120,"2025-04-06T12:31:17.231",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249918,1743942677240,-500.0,0.00057534,120,"2025-04-06T12:31:17.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249919,1743942677249,-500.0,0.00057534,120,"2025-04-06T12:31:17.249",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249920,1743942677258,-500.0,0.00057534,120,"2025-04-06T12:31:17.258",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249921,1743942677267,-698.76,0.00057534,120,"2025-04-06T12:31:17.267",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249922,1743942677277,-222.59359263,0.00057534,120,"2025-04-06T12:31:17.277",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249923,1743942677286,-637.49038629,0.00057534,120,"2025-04-06T12:31:17.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249924,1743942677295,-500.0,0.00057534,120,"2025-04-06T12:31:17.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249925,1743942677304,-296.34,0.00057534,120,"2025-04-06T12:31:17.304",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249926,1743942677314,-500.0,0.00057534,120,"2025-04-06T12:31:17.314",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249927,1743942677323,-500.0,0.00057534,120,"2025-04-06T12:31:17.323",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249928,1743942677332,-500.0,0.00057534,120,"2025-04-06T12:31:17.332",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249929,1743942677341,-500.0,0.00057534,120,"2025-04-06T12:31:17.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249930,1743942677350,-500.0,0.00057534,120,"2025-04-06T12:31:17.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249931,1743942677360,-500.0,0.00057534,120,"2025-04-06T12:31:17.360",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249932,1743942677368,-339.82717015,0.00057534,120,"2025-04-06T12:31:17.368",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249933,1743942677378,-500.0,0.00057534,120,"2025-04-06T12:31:17.378",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249934,1743942677387,-500.0,0.00057534,120,"2025-04-06T12:31:17.387",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249935,1743942677397,-500.0,0.00057534,120,"2025-04-06T12:31:17.397",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249936,1743942677406,-500.0,0.00057534,120,"2025-04-06T12:31:17.406",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249937,1743942677415,-500.0,0.00057534,120,"2025-04-06T12:31:17.415",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249938,1743942677425,-500.0,0.00057534,120,"2025-04-06T12:31:17.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249939,1743942677434,-539.34947756,0.00057534,120,"2025-04-06T12:31:17.434",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249940,1743942677443,-500.0,0.00057534,120,"2025-04-06T12:31:17.443",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249941,1743942677452,-500.0,0.00057534,120,"2025-04-06T12:31:17.452",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249942,1743942677462,-500.0,0.00057534,120,"2025-04-06T12:31:17.462",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249943,1743942677471,-500.0,0.00057534,120,"2025-04-06T12:31:17.471",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249944,1743942677480,-551.18457823,0.00057534,120,"2025-04-06T12:31:17.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249945,1743942677489,-500.0,0.00057534,120,"2025-04-06T12:31:17.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249946,1743942677499,-500.0,0.00057534,120,"2025-04-06T12:31:17.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249947,1743942677508,-500.0,0.00057534,120,"2025-04-06T12:31:17.508",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249948,1743942677517,-500.0,0.00057534,120,"2025-04-06T12:31:17.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249949,1743942677527,-500.0,0.00057534,120,"2025-04-06T12:31:17.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249950,1743942677536,-500.0,0.00057534,120,"2025-04-06T12:31:17.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249951,1743942677545,-500.0,0.00057534,120,"2025-04-06T12:31:17.545",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249952,1743942677553,-500.0,0.00057534,120,"2025-04-06T12:31:17.553",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249953,1743942677562,-500.0,0.00057534,120,"2025-04-06T12:31:17.562",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249954,1743942677571,-500.0,0.00057534,120,"2025-04-06T12:31:17.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249955,1743942677580,-249.59467715,0.00057534,120,"2025-04-06T12:31:17.580",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249956,1743942677589,-256.48734064,0.00057534,120,"2025-04-06T12:31:17.589",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249957,1743942677598,-500.0,0.00057534,120,"2025-04-06T12:31:17.598",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249958,1743942677607,-500.0,0.00057534,120,"2025-04-06T12:31:17.607",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249959,1743942677617,-500.0,0.00057534,120,"2025-04-06T12:31:17.617",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249960,1743942677626,-500.0,0.00057534,120,"2025-04-06T12:31:17.626",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249961,1743942677635,-500.0,0.00057534,120,"2025-04-06T12:31:17.635",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249962,1743942677644,-555.30947799,0.00057534,120,"2025-04-06T12:31:17.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249963,1743942677653,-500.0,0.00057534,120,"2025-04-06T12:31:17.653",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249964,1743942677663,-500.0,0.00057534,120,"2025-04-06T12:31:17.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249965,1743942677672,-424.37233815,0.00057534,120,"2025-04-06T12:31:17.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249966,1743942677682,-500.0,0.00057534,120,"2025-04-06T12:31:17.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249967,1743942677691,-528.21719284,0.00057534,120,"2025-04-06T12:31:17.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249968,1743942677700,-500.0,0.00057534,120,"2025-04-06T12:31:17.700",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249969,1743942677709,-500.0,0.00057534,120,"2025-04-06T12:31:17.709",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249970,1743942677718,-500.0,0.00057534,120,"2025-04-06T12:31:17.718",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249971,1743942677727,-500.0,0.00057534,120,"2025-04-06T12:31:17.727",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249972,1743942677736,-500.0,0.00057534,120,"2025-04-06T12:31:17.736",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249973,1743942677746,-500.0,0.00057534,120,"2025-04-06T12:31:17.746",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249974,1743942677755,-511.0631339,0.00057534,120,"2025-04-06T12:31:17.755",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249975,1743942677764,-160.25887545,0.00057534,120,"2025-04-06T12:31:17.764",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249976,1743942677773,-537.65,0.00057534,120,"2025-04-06T12:31:17.773",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249977,1743942677782,-500.0,0.00057534,120,"2025-04-06T12:31:17.782",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249978,1743942677791,-500.0,0.00057534,120,"2025-04-06T12:31:17.791",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249979,1743942677800,-500.0,0.00057534,120,"2025-04-06T12:31:17.800",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249980,1743942677810,-500.0,0.00057534,120,"2025-04-06T12:31:17.810",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249981,1743942677819,-500.0,0.00057534,120,"2025-04-06T12:31:17.819",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249982,1743942677829,-581.32237112,0.00057534,120,"2025-04-06T12:31:17.829",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249983,1743942677838,-500.0,0.00057534,120,"2025-04-06T12:31:17.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249984,1743942677847,-500.0,0.00057534,120,"2025-04-06T12:31:17.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249985,1743942677856,-500.0,0.00057534,120,"2025-04-06T12:31:17.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249986,1743942677866,-500.0,0.00057534,120,"2025-04-06T12:31:17.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249987,1743942677875,-356.26,0.00057534,120,"2025-04-06T12:31:17.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249988,1743942677884,-160094.37,0.00057534,7,"2025-04-06T12:31:17.884",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249989,1743942677893,-500.0,0.00057534,120,"2025-04-06T12:31:17.893",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249990,1743942677902,-500.0,0.00057534,120,"2025-04-06T12:31:17.902",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249991,1743942677911,-500.0,0.00057534,120,"2025-04-06T12:31:17.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249992,1743942677920,-1860.22,0.00057534,120,"2025-04-06T12:31:17.920",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249993,1743942677930,-500.0,0.00057534,120,"2025-04-06T12:31:17.930",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249994,1743942677939,-500.0,0.00057534,120,"2025-04-06T12:31:17.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249995,1743942677948,-500.0,0.00057534,120,"2025-04-06T12:31:17.948",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249996,1743942677957,-500.0,0.00057534,120,"2025-04-06T12:31:17.957",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249997,1743942677967,-500.0,0.00057534,120,"2025-04-06T12:31:17.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249998,1743942677976,-500.0,0.00057534,120,"2025-04-06T12:31:17.976",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357249999,1743942677985,-500.0,0.00057534,120,"2025-04-06T12:31:17.985",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250000,1743942677994,-500.0,0.00057534,120,"2025-04-06T12:31:17.994",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250001,1743942678004,-500.0,0.00057534,120,"2025-04-06T12:31:18.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250002,1743942678014,-500.0,0.00057534,120,"2025-04-06T12:31:18.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250003,1743942678025,-500.0,0.00057534,120,"2025-04-06T12:31:18.025",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250004,1743942678034,-500.0,0.00057534,120,"2025-04-06T12:31:18.034",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250005,1743942678045,-500.0,0.00057534,120,"2025-04-06T12:31:18.045",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250006,1743942678055,-500.0,0.00057534,120,"2025-04-06T12:31:18.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250007,1743942678065,-500.0,0.00057534,100,"2025-04-06T12:31:18.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250008,1743942678074,-180.20093265,0.00057534,120,"2025-04-06T12:31:18.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250009,1743942678084,-549.56338369,0.00057534,120,"2025-04-06T12:31:18.084",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250010,1743942678094,-500.0,0.00057534,120,"2025-04-06T12:31:18.094",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250011,1743942678103,-500.0,0.00057534,120,"2025-04-06T12:31:18.103",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250012,1743942678113,-500.0,0.00057534,120,"2025-04-06T12:31:18.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250013,1743942678123,-500.0,0.00057534,120,"2025-04-06T12:31:18.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250014,1743942678132,-500.0,0.00057534,120,"2025-04-06T12:31:18.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250015,1743942678143,-534.95796248,0.00057534,120,"2025-04-06T12:31:18.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250016,1743942678155,-500.0,0.00057534,120,"2025-04-06T12:31:18.155",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250017,1743942678164,-587.43,0.00057534,120,"2025-04-06T12:31:18.164",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250018,1743942678175,-500.0,0.00057534,120,"2025-04-06T12:31:18.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250019,1743942678185,-500.0,0.00057534,120,"2025-04-06T12:31:18.185",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250020,1743942678195,-500.0,0.00057534,120,"2025-04-06T12:31:18.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250021,1743942678205,-500.0,0.00057534,120,"2025-04-06T12:31:18.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250022,1743942678215,-500.0,0.00057534,120,"2025-04-06T12:31:18.215",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250023,1743942678225,-500.0,0.00057534,120,"2025-04-06T12:31:18.225",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250024,1743942678235,-387.58266242,0.00057534,2,"2025-04-06T12:31:18.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250025,1743942678245,-524.07796384,0.00057534,120,"2025-04-06T12:31:18.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250026,1743942678254,-500.0,0.00057534,120,"2025-04-06T12:31:18.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250027,1743942678263,-293.42363893,0.00057534,120,"2025-04-06T12:31:18.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250028,1743942678273,-500.0,0.00057534,120,"2025-04-06T12:31:18.273",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250029,1743942678282,-500.0,0.00057534,120,"2025-04-06T12:31:18.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250030,1743942678292,-500.0,0.00057534,120,"2025-04-06T12:31:18.292",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250031,1743942678302,-500.0,0.00057534,120,"2025-04-06T12:31:18.302",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250032,1743942678311,-500.0,0.00057534,120,"2025-04-06T12:31:18.311",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250033,1743942678320,-526.4739631,0.00057534,120,"2025-04-06T12:31:18.320",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250034,1743942678329,-169.42320907,0.00057534,120,"2025-04-06T12:31:18.329",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250035,1743942678338,-500.0,0.00057534,120,"2025-04-06T12:31:18.338",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250036,1743942678347,-552.9659207,0.00057534,120,"2025-04-06T12:31:18.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250037,1743942678357,-500.0,0.00057534,120,"2025-04-06T12:31:18.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250038,1743942678367,-500.0,0.00057534,120,"2025-04-06T12:31:18.367",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250039,1743942678376,-566.7210808,0.00057534,120,"2025-04-06T12:31:18.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250040,1743942678386,-500.0,0.00057534,120,"2025-04-06T12:31:18.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250041,1743942678395,-500.0,0.00057534,120,"2025-04-06T12:31:18.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250042,1743942678404,-551.04695305,0.00057534,120,"2025-04-06T12:31:18.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250043,1743942678413,-248.18219802,0.00057534,120,"2025-04-06T12:31:18.413",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250044,1743942678422,-500.0,0.00057534,120,"2025-04-06T12:31:18.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250045,1743942678433,-500.0,0.00057534,120,"2025-04-06T12:31:18.433",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250046,1743942678442,-500.0,0.00057595,120,"2025-04-06T12:31:18.442",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250047,1743942678451,-160.19,0.0005794,120,"2025-04-06T12:31:18.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250048,1743942678462,-162.06006299,0.0005794,2,"2025-04-06T12:31:18.462",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250049,1743942678471,-272.23225324,0.0005799,120,"2025-04-06T12:31:18.471",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250050,1743942678480,-498305.6,0.0005799,120,"2025-04-06T12:31:18.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250051,1743942678489,-50000.0,0.00058,58,"2025-04-06T12:31:18.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250052,1743942678499,-6048.34182835,0.00058,2,"2025-04-06T12:31:18.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250053,1743942678508,-29709.73632277,0.00058,120,"2025-04-06T12:31:18.508",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250054,1743942678518,-219.69,0.00058,30,"2025-04-06T12:31:18.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250055,1743942678527,-20000.0,0.00058,120,"2025-04-06T12:31:18.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250056,1743942678536,-171.674689,0.00058,120,"2025-04-06T12:31:18.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250057,1743942678546,-406.0,0.00058,120,"2025-04-06T12:31:18.546",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250058,1743942678555,-100000.0,0.00058,120,"2025-04-06T12:31:18.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250059,1743942678564,-500.0,0.00058349,120,"2025-04-06T12:31:18.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250060,1743942678573,-300.0,0.000584,120,"2025-04-06T12:31:18.573",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250061,1743942678582,-150.0133123,0.000587,120,"2025-04-06T12:31:18.582",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250062,1743942678592,-1500.0,0.00058838,15,"2025-04-06T12:31:18.592",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250063,1743942678601,-2000.0,0.000589,90,"2025-04-06T12:31:18.601",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250064,1743942678610,-177.84596546,0.000589,37,"2025-04-06T12:31:18.610",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250065,1743942678619,-50000.0,0.00059,59,"2025-04-06T12:31:18.619",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250066,1743942678629,-5163.86899251,0.00059,120,"2025-04-06T12:31:18.629",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250067,1743942678638,-2038.12348683,0.00059,120,"2025-04-06T12:31:18.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250068,1743942678647,-427.0,0.00059,120,"2025-04-06T12:31:18.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250069,1743942678656,-608.03355455,0.00059,120,"2025-04-06T12:31:18.656",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250070,1743942678665,-571.31454523,0.0005909,2,"2025-04-06T12:31:18.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250071,1743942678675,-292.65481103,0.00059447,120,"2025-04-06T12:31:18.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250072,1743942678684,-218.79,0.00059464,2,"2025-04-06T12:31:18.684",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250073,1743942678694,-1670.58,0.000596,60,"2025-04-06T12:31:18.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250074,1743942678703,-500.0,0.0005983,120,"2025-04-06T12:31:18.703",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250075,1743942678712,-966.67388702,0.0005989,120,"2025-04-06T12:31:18.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250076,1743942678722,-1748.20567978,0.00059893,120,"2025-04-06T12:31:18.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250077,1743942678732,-499.09,0.000599,30,"2025-04-06T12:31:18.732",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250078,1743942678741,-50000.0,0.0006,60,"2025-04-06T12:31:18.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250079,1743942678751,-500.0,0.0006,120,"2025-04-06T12:31:18.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250080,1743942678760,-1000.0,0.0006,120,"2025-04-06T12:31:18.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250081,1743942678769,-1000.0,0.0006,120,"2025-04-06T12:31:18.769",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250082,1743942678778,-1000.0,0.0006,120,"2025-04-06T12:31:18.778",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250083,1743942678787,-1000.0,0.0006,120,"2025-04-06T12:31:18.787",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250084,1743942678917,-1000.0,0.0006,120,"2025-04-06T12:31:18.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250085,1743942678928,-1660.01951543,0.0006,120,"2025-04-06T12:31:18.928",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250086,1743942678938,-1000.0,0.0006,120,"2025-04-06T12:31:18.938",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250087,1743942678947,-1749.66917947,0.0006,120,"2025-04-06T12:31:18.947",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250088,1743942678956,-1000.0,0.0006,120,"2025-04-06T12:31:18.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250089,1743942678965,-1000.0,0.0006,120,"2025-04-06T12:31:18.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250090,1743942678975,-1000.0,0.0006,120,"2025-04-06T12:31:18.975",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250091,1743942678984,-1000.0,0.0006,120,"2025-04-06T12:31:18.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250092,1743942678993,-500.0,0.0006,10,"2025-04-06T12:31:18.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250093,1743942679002,-3809.97898232,0.0006,7,"2025-04-06T12:31:19.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250094,1743942679012,-2000.0,0.0006,5,"2025-04-06T12:31:19.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250095,1743942679021,-2321.0,0.0006,120,"2025-04-06T12:31:19.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250096,1743942679030,-156.74961995,0.0006,120,"2025-04-06T12:31:19.030",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250097,1743942679039,-302.68804093,0.0006,120,"2025-04-06T12:31:19.039",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250098,1743942679049,-311.31239252,0.0006,120,"2025-04-06T12:31:19.049",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250099,1743942679058,-1136.32947791,0.0006,30,"2025-04-06T12:31:19.058",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250100,1743942679068,-1057.40667418,0.0006,120,"2025-04-06T12:31:19.068",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250101,1743942679077,-150.0,0.0006,30,"2025-04-06T12:31:19.077",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250102,1743942679086,-769.14,0.0006,120,"2025-04-06T12:31:19.086",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250103,1743942679096,-300.0,0.0006,2,"2025-04-06T12:31:19.096",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250104,1743942679105,-2667.38,0.0006,120,"2025-04-06T12:31:19.105",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250105,1743942679114,-243.95926411,0.0006,120,"2025-04-06T12:31:19.114",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250106,1743942679123,-300.0,0.0006,30,"2025-04-06T12:31:19.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250107,1743942679132,-406.0,0.0006,120,"2025-04-06T12:31:19.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250108,1743942679143,-190.0,0.0006,120,"2025-04-06T12:31:19.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250109,1743942679154,-680.0,0.0006009,90,"2025-04-06T12:31:19.154",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250110,1743942679164,-2000.0,0.0006009,120,"2025-04-06T12:31:19.164",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250111,1743942679174,-500.0,0.0006009,5,"2025-04-06T12:31:19.174",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250112,1743942679185,-39999.82,0.000601,2,"2025-04-06T12:31:19.185",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250113,1743942679196,-1359.752177,0.00060273,120,"2025-04-06T12:31:19.196",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250114,1743942679205,-191.282216,0.00060273,120,"2025-04-06T12:31:19.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250115,1743942679214,-765.128864,0.00060273,120,"2025-04-06T12:31:19.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250116,1743942679226,-409.08108779,0.00060273,120,"2025-04-06T12:31:19.226",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250117,1743942679236,-199.80237637,0.00060273,120,"2025-04-06T12:31:19.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250118,1743942679246,-3762.926346,0.00060273,120,"2025-04-06T12:31:19.246",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250119,1743942679255,-500.0,0.00060273,120,"2025-04-06T12:31:19.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250120,1743942679264,-500.0,0.00060273,120,"2025-04-06T12:31:19.264",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250121,1743942679275,-500.0,0.00060273,120,"2025-04-06T12:31:19.275",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250122,1743942679284,-500.0,0.00060273,120,"2025-04-06T12:31:19.284",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250123,1743942679294,-585.85,0.00060273,120,"2025-04-06T12:31:19.294",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250124,1743942679305,-500.0,0.00060273,120,"2025-04-06T12:31:19.305",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250125,1743942679314,-500.0,0.00060273,120,"2025-04-06T12:31:19.314",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250126,1743942679324,-510.55470994,0.00060273,120,"2025-04-06T12:31:19.324",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250127,1743942679333,-515.92217371,0.00060273,120,"2025-04-06T12:31:19.333",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250128,1743942679344,-518.19558025,0.00060273,120,"2025-04-06T12:31:19.344",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250129,1743942679354,-541.69623675,0.00060273,120,"2025-04-06T12:31:19.354",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250130,1743942679363,-500.0,0.00060273,120,"2025-04-06T12:31:19.363",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250131,1743942679372,-532.19985468,0.00060273,120,"2025-04-06T12:31:19.372",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250132,1743942679382,-500.0,0.00060273,120,"2025-04-06T12:31:19.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250133,1743942679391,-500.0,0.00060273,120,"2025-04-06T12:31:19.391",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250134,1743942679400,-500.0,0.00060273,120,"2025-04-06T12:31:19.400",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250135,1743942679410,-500.0,0.00060273,120,"2025-04-06T12:31:19.410",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250136,1743942679419,-500.0,0.00060273,120,"2025-04-06T12:31:19.419",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250137,1743942679429,-500.0,0.00060273,120,"2025-04-06T12:31:19.429",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250138,1743942679439,-1000.0,0.00060273,120,"2025-04-06T12:31:19.439",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250139,1743942679448,-500.0,0.00060273,120,"2025-04-06T12:31:19.448",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250140,1743942679458,-545.23295092,0.00060273,120,"2025-04-06T12:31:19.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250141,1743942679467,-500.0,0.00060273,120,"2025-04-06T12:31:19.467",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250142,1743942679478,-534.74003152,0.00060273,120,"2025-04-06T12:31:19.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250143,1743942679491,-500.0,0.00060273,120,"2025-04-06T12:31:19.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250144,1743942679500,-500.0,0.00060273,120,"2025-04-06T12:31:19.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250145,1743942679510,-500.0,0.00060273,120,"2025-04-06T12:31:19.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250146,1743942679520,-500.0,0.00060273,120,"2025-04-06T12:31:19.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250147,1743942679529,-167.6873721,0.00060273,120,"2025-04-06T12:31:19.529",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250148,1743942679539,-510.93256629,0.00060273,120,"2025-04-06T12:31:19.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250149,1743942679548,-500.0,0.00060273,120,"2025-04-06T12:31:19.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250150,1743942679559,-243.22574923,0.00060273,120,"2025-04-06T12:31:19.559",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250151,1743942679571,-500.0,0.00060273,120,"2025-04-06T12:31:19.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250152,1743942679581,-595.83257865,0.00060273,120,"2025-04-06T12:31:19.581",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250153,1743942679590,-516.92928667,0.00060273,120,"2025-04-06T12:31:19.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250154,1743942679600,-163.54853109,0.00060273,120,"2025-04-06T12:31:19.600",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250155,1743942679610,-506.16907196,0.00060273,120,"2025-04-06T12:31:19.610",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250156,1743942679619,-502.51333407,0.00060273,120,"2025-04-06T12:31:19.619",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250157,1743942679629,-172.1537942,0.00060273,120,"2025-04-06T12:31:19.629",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250158,1743942679638,-500.0,0.00060273,120,"2025-04-06T12:31:19.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250159,1743942679648,-500.0,0.00060273,120,"2025-04-06T12:31:19.648",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250160,1743942679657,-500.0,0.00060273,120,"2025-04-06T12:31:19.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250161,1743942679667,-500.0,0.00060273,120,"2025-04-06T12:31:19.667",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250162,1743942679677,-500.0,0.00060273,120,"2025-04-06T12:31:19.677",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250163,1743942679686,-500.0,0.00060273,120,"2025-04-06T12:31:19.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250164,1743942679695,-544.97412184,0.00060273,120,"2025-04-06T12:31:19.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250165,1743942679705,-496.19661,0.00060273,120,"2025-04-06T12:31:19.705",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250166,1743942679715,-500.0,0.00060273,120,"2025-04-06T12:31:19.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250167,1743942679724,-507.99514851,0.00060273,120,"2025-04-06T12:31:19.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250168,1743942679734,-526.98646411,0.00060273,120,"2025-04-06T12:31:19.734",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250169,1743942679743,-500.0,0.00060273,120,"2025-04-06T12:31:19.743",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250170,1743942679752,-500.0,0.00060273,120,"2025-04-06T12:31:19.752",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250171,1743942679761,-500.0,0.00060273,120,"2025-04-06T12:31:19.761",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250172,1743942679770,-500.0,0.00060273,120,"2025-04-06T12:31:19.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250173,1743942679780,-500.0,0.00060273,120,"2025-04-06T12:31:19.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250174,1743942679789,-500.0,0.00060273,120,"2025-04-06T12:31:19.789",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250175,1743942679798,-500.0,0.00060273,120,"2025-04-06T12:31:19.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250176,1743942679807,-500.0,0.00060273,120,"2025-04-06T12:31:19.807",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250177,1743942679817,-500.0,0.00060273,120,"2025-04-06T12:31:19.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250178,1743942679825,-500.0,0.00060273,120,"2025-04-06T12:31:19.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250179,1743942679835,-500.0,0.00060273,120,"2025-04-06T12:31:19.835",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250180,1743942679843,-500.0,0.00060273,120,"2025-04-06T12:31:19.843",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250181,1743942679852,-500.0,0.00060273,120,"2025-04-06T12:31:19.852",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250182,1743942679862,-500.0,0.00060273,120,"2025-04-06T12:31:19.862",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250183,1743942679871,-500.0,0.00060273,120,"2025-04-06T12:31:19.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250184,1743942679880,-500.0,0.00060273,120,"2025-04-06T12:31:19.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250185,1743942679889,-500.0,0.00060273,120,"2025-04-06T12:31:19.889",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250186,1743942679899,-500.0,0.00060273,120,"2025-04-06T12:31:19.899",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250187,1743942679908,-500.0,0.00060273,120,"2025-04-06T12:31:19.908",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250188,1743942679918,-570.38504111,0.00060273,120,"2025-04-06T12:31:19.918",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250189,1743942679927,-512.29,0.00060273,120,"2025-04-06T12:31:19.927",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250190,1743942679936,-241.93463523,0.00060273,120,"2025-04-06T12:31:19.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250191,1743942679946,-640.50318337,0.00060273,120,"2025-04-06T12:31:19.946",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250192,1743942679955,-500.0,0.00060273,120,"2025-04-06T12:31:19.955",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250193,1743942679964,-500.0,0.00060273,120,"2025-04-06T12:31:19.964",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250194,1743942679974,-500.0,0.00060273,120,"2025-04-06T12:31:19.974",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250195,1743942679983,-500.0,0.00060273,120,"2025-04-06T12:31:19.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250196,1743942679992,-332.38765735,0.00060273,120,"2025-04-06T12:31:19.992",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250197,1743942680002,-500.0,0.00060273,30,"2025-04-06T12:31:20.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250198,1743942680012,-602.08113545,0.00060273,120,"2025-04-06T12:31:20.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250199,1743942680021,-500.0,0.00060273,120,"2025-04-06T12:31:20.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250200,1743942680031,-500.0,0.00060273,120,"2025-04-06T12:31:20.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250201,1743942680040,-519.86,0.00060273,120,"2025-04-06T12:31:20.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250202,1743942680050,-500.0,0.00060273,120,"2025-04-06T12:31:20.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250203,1743942680059,-500.0,0.00060273,120,"2025-04-06T12:31:20.059",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250204,1743942680069,-500.0,0.00060273,120,"2025-04-06T12:31:20.069",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250205,1743942680078,-500.0,0.00060273,120,"2025-04-06T12:31:20.078",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250206,1743942680087,-6218.07,0.00060273,120,"2025-04-06T12:31:20.087",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250207,1743942680096,-566.18308514,0.00060273,120,"2025-04-06T12:31:20.096",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250208,1743942680105,-500.0,0.00060273,120,"2025-04-06T12:31:20.105",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250209,1743942680115,-500.0,0.00060273,120,"2025-04-06T12:31:20.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250210,1743942680124,-500.0,0.00060273,120,"2025-04-06T12:31:20.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250211,1743942680133,-500.0,0.00060273,120,"2025-04-06T12:31:20.133",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250212,1743942680142,-500.0,0.00060273,120,"2025-04-06T12:31:20.142",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250213,1743942680154,-500.0,0.00060273,120,"2025-04-06T12:31:20.154",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250214,1743942680164,-500.0,0.00060273,120,"2025-04-06T12:31:20.164",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250215,1743942680174,-500.0,0.00060273,120,"2025-04-06T12:31:20.174",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250216,1743942680185,-500.0,0.00060273,120,"2025-04-06T12:31:20.185",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250217,1743942680195,-500.0,0.00060273,120,"2025-04-06T12:31:20.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250218,1743942680205,-500.0,0.00060273,120,"2025-04-06T12:31:20.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250219,1743942680215,-500.0,0.00060273,120,"2025-04-06T12:31:20.215",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250220,1743942680228,-500.0,0.00060273,120,"2025-04-06T12:31:20.228",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250221,1743942680238,-500.0,0.00060273,120,"2025-04-06T12:31:20.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250222,1743942680247,-500.0,0.00060273,120,"2025-04-06T12:31:20.247",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250223,1743942680256,-482.77136046,0.00060273,120,"2025-04-06T12:31:20.256",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250224,1743942680266,-500.0,0.00060273,120,"2025-04-06T12:31:20.266",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250225,1743942680276,-500.0,0.00060273,120,"2025-04-06T12:31:20.276",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250226,1743942680286,-500.0,0.00060273,120,"2025-04-06T12:31:20.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250227,1743942680296,-500.0,0.00060273,120,"2025-04-06T12:31:20.296",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250228,1743942680306,-165.56446657,0.00060273,120,"2025-04-06T12:31:20.306",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250229,1743942680316,-536.21771112,0.00060273,120,"2025-04-06T12:31:20.316",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250230,1743942680326,-500.0,0.00060273,120,"2025-04-06T12:31:20.326",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250231,1743942680336,-182.77271243,0.00060273,120,"2025-04-06T12:31:20.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250232,1743942680346,-500.0,0.00060273,120,"2025-04-06T12:31:20.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250233,1743942680356,-500.0,0.00060273,120,"2025-04-06T12:31:20.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250234,1743942680366,-1081.04,0.00060273,120,"2025-04-06T12:31:20.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250235,1743942680375,-500.0,0.00060273,120,"2025-04-06T12:31:20.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250236,1743942680386,-500.0,0.00060273,120,"2025-04-06T12:31:20.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250237,1743942680395,-500.0,0.00060273,120,"2025-04-06T12:31:20.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250238,1743942680405,-500.0,0.00060273,120,"2025-04-06T12:31:20.405",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250239,1743942680415,-500.0,0.00060273,120,"2025-04-06T12:31:20.415",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250240,1743942680425,-546.34990939,0.00060273,120,"2025-04-06T12:31:20.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250241,1743942680436,-463.56,0.00060273,120,"2025-04-06T12:31:20.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250242,1743942680445,-500.0,0.00060273,120,"2025-04-06T12:31:20.445",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250243,1743942680455,-500.0,0.00060273,120,"2025-04-06T12:31:20.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250244,1743942680464,-500.0,0.00060273,120,"2025-04-06T12:31:20.464",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250245,1743942680474,-500.0,0.00060273,120,"2025-04-06T12:31:20.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250246,1743942680484,-500.0,0.00060273,120,"2025-04-06T12:31:20.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250247,1743942680494,-378.49,0.00060273,120,"2025-04-06T12:31:20.494",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250248,1743942680503,-573.81944638,0.00060273,120,"2025-04-06T12:31:20.503",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250249,1743942680513,-507.31,0.00060273,120,"2025-04-06T12:31:20.513",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250250,1743942680523,-603.09,0.00060273,10,"2025-04-06T12:31:20.523",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250251,1743942680532,-500.0,0.00060273,120,"2025-04-06T12:31:20.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250252,1743942680542,-500.0,0.00060273,120,"2025-04-06T12:31:20.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250253,1743942680551,-500.0,0.00060273,120,"2025-04-06T12:31:20.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250254,1743942680560,-500.0,0.00060273,120,"2025-04-06T12:31:20.560",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250255,1743942680570,-500.0,0.00060273,120,"2025-04-06T12:31:20.570",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250256,1743942680580,-160.44710712,0.00060273,120,"2025-04-06T12:31:20.580",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250257,1743942680590,-500.0,0.00060273,30,"2025-04-06T12:31:20.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250258,1743942680599,-500.0,0.00060273,120,"2025-04-06T12:31:20.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250259,1743942680609,-500.0,0.00060273,120,"2025-04-06T12:31:20.609",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250260,1743942680619,-561.63018484,0.00060273,120,"2025-04-06T12:31:20.619",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250261,1743942680628,-310.74,0.00060273,120,"2025-04-06T12:31:20.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250262,1743942680638,-500.0,0.00060273,120,"2025-04-06T12:31:20.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250263,1743942680647,-500.0,0.00060273,120,"2025-04-06T12:31:20.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250264,1743942680656,-500.0,0.00060273,120,"2025-04-06T12:31:20.656",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250265,1743942680666,-500.0,0.00060273,120,"2025-04-06T12:31:20.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250266,1743942680676,-500.0,0.00060273,120,"2025-04-06T12:31:20.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250267,1743942680686,-500.0,0.00060273,120,"2025-04-06T12:31:20.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250268,1743942680696,-500.0,0.00060273,120,"2025-04-06T12:31:20.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250269,1743942680706,-500.0,0.00060273,120,"2025-04-06T12:31:20.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250270,1743942680715,-500.0,0.00060273,120,"2025-04-06T12:31:20.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250271,1743942680725,-500.0,0.00060273,2,"2025-04-06T12:31:20.725",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250272,1743942680734,-270.99,0.00060273,120,"2025-04-06T12:31:20.734",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250273,1743942680744,-237.55742287,0.00060273,120,"2025-04-06T12:31:20.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250274,1743942680753,-500.0,0.00060273,120,"2025-04-06T12:31:20.753",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250275,1743942680763,-500.0,0.00060273,120,"2025-04-06T12:31:20.763",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250276,1743942680772,-173.13145542,0.00060273,120,"2025-04-06T12:31:20.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250277,1743942680782,-503.51944324,0.00060273,120,"2025-04-06T12:31:20.782",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250278,1743942680792,-500.0,0.00060273,120,"2025-04-06T12:31:20.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250279,1743942680801,-558.24999418,0.00060273,120,"2025-04-06T12:31:20.801",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250280,1743942680811,-500.0,0.00060273,120,"2025-04-06T12:31:20.811",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250281,1743942680820,-500.0,0.00060273,120,"2025-04-06T12:31:20.820",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250282,1743942680830,-193.18881156,0.00060273,120,"2025-04-06T12:31:20.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250283,1743942680839,-242.47,0.00060273,120,"2025-04-06T12:31:20.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250284,1743942680849,-698.76,0.00060273,120,"2025-04-06T12:31:20.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250285,1743942680858,-500.0,0.00060273,120,"2025-04-06T12:31:20.858",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250286,1743942680868,-500.0,0.00060273,120,"2025-04-06T12:31:20.868",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250287,1743942680878,-500.0,0.00060273,120,"2025-04-06T12:31:20.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250288,1743942680887,-170.39,0.00060273,120,"2025-04-06T12:31:20.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250289,1743942680897,-500.0,0.00060273,120,"2025-04-06T12:31:20.897",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250290,1743942680906,-500.0,0.00060273,120,"2025-04-06T12:31:20.906",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250291,1743942680916,-500.0,0.00060273,120,"2025-04-06T12:31:20.916",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250292,1743942680925,-500.0,0.00060273,120,"2025-04-06T12:31:20.925",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250293,1743942680935,-500.0,0.00060273,120,"2025-04-06T12:31:20.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250294,1743942680945,-500.0,0.00060273,120,"2025-04-06T12:31:20.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250295,1743942680955,-243.37211476,0.00060273,120,"2025-04-06T12:31:20.955",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250296,1743942680964,-500.0,0.00060273,120,"2025-04-06T12:31:20.964",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250297,1743942680974,-500.0,0.00060273,120,"2025-04-06T12:31:20.974",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250298,1743942680983,-511.637191,0.00060273,120,"2025-04-06T12:31:20.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250299,1743942680993,-500.0,0.00060273,120,"2025-04-06T12:31:20.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250300,1743942681003,-369.43,0.00060273,120,"2025-04-06T12:31:21.003",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250301,1743942681012,-500.0,0.00060273,120,"2025-04-06T12:31:21.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250302,1743942681022,-500.0,0.00060273,120,"2025-04-06T12:31:21.022",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250303,1743942681032,-527.8195042,0.00060273,120,"2025-04-06T12:31:21.032",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250304,1743942681041,-500.0,0.00060273,120,"2025-04-06T12:31:21.041",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250305,1743942681050,-506.04,0.00060273,120,"2025-04-06T12:31:21.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250306,1743942681060,-500.0,0.00060273,120,"2025-04-06T12:31:21.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250307,1743942681070,-500.0,0.00060273,120,"2025-04-06T12:31:21.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250308,1743942681079,-160094.37,0.00060273,7,"2025-04-06T12:31:21.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250309,1743942681088,-499.17033,0.00060273,120,"2025-04-06T12:31:21.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250310,1743942681098,-1860.22,0.00060273,120,"2025-04-06T12:31:21.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250311,1743942681107,-535.27,0.00060273,120,"2025-04-06T12:31:21.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250312,1743942681116,-606.4,0.00060273,120,"2025-04-06T12:31:21.116",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250313,1743942681126,-500.0,0.00060273,120,"2025-04-06T12:31:21.126",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250314,1743942681224,-500.0,0.00060273,120,"2025-04-06T12:31:21.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250315,1743942681242,-642.75,0.00060273,120,"2025-04-06T12:31:21.242",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250316,1743942681252,-500.0,0.00060273,120,"2025-04-06T12:31:21.252",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250317,1743942681261,-500.0,0.00060273,120,"2025-04-06T12:31:21.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250318,1743942681270,-500.0,0.00060273,120,"2025-04-06T12:31:21.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250319,1743942681279,-500.0,0.00060273,120,"2025-04-06T12:31:21.279",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250320,1743942681289,-500.0,0.00060273,120,"2025-04-06T12:31:21.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250321,1743942681298,-500.0,0.00060273,120,"2025-04-06T12:31:21.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250322,1743942681307,-500.0,0.00060273,120,"2025-04-06T12:31:21.307",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250323,1743942681317,-500.0,0.00060273,120,"2025-04-06T12:31:21.317",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250324,1743942681326,-500.0,0.00060273,120,"2025-04-06T12:31:21.326",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250325,1743942681334,-500.0,0.00060273,120,"2025-04-06T12:31:21.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250326,1743942681343,-500.0,0.00060273,120,"2025-04-06T12:31:21.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250327,1743942681353,-3078.19,0.00060274,120,"2025-04-06T12:31:21.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250328,1743942681362,-535.48,0.000605,14,"2025-04-06T12:31:21.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250329,1743942681371,-566.585,0.000608,120,"2025-04-06T12:31:21.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250330,1743942681380,-800.0,0.000609,120,"2025-04-06T12:31:21.380",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250331,1743942681390,-540.62,0.00061249,120,"2025-04-06T12:31:21.390",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250332,1743942681399,-151.0,0.0006126,120,"2025-04-06T12:31:21.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250333,1743942681409,-2000.0,0.000616,90,"2025-04-06T12:31:21.409",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250334,1743942681418,-218.79,0.00061728,2,"2025-04-06T12:31:21.418",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250335,1743942681427,-200.0,0.00062,120,"2025-04-06T12:31:21.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250336,1743942681437,-406.0,0.00062,120,"2025-04-06T12:31:21.437",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250337,1743942681446,-100000.0,0.00062,120,"2025-04-06T12:31:21.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250338,1743942681455,-550.0,0.00063,120,"2025-04-06T12:31:21.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250339,1743942681465,-500.0,0.00063013,120,"2025-04-06T12:31:21.465",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250340,1743942681475,-1359.752177,0.00063013,120,"2025-04-06T12:31:21.475",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250341,1743942681484,-191.282216,0.00063013,120,"2025-04-06T12:31:21.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250342,1743942681493,-765.128864,0.00063013,120,"2025-04-06T12:31:21.493",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250343,1743942681503,-3762.926346,0.00063013,120,"2025-04-06T12:31:21.503",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250344,1743942681512,-500.0,0.00063013,120,"2025-04-06T12:31:21.512",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250345,1743942681521,-500.0,0.00063013,120,"2025-04-06T12:31:21.521",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250346,1743942681531,-611.36619838,0.00063013,120,"2025-04-06T12:31:21.531",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250347,1743942681541,-526.64303543,0.00063013,120,"2025-04-06T12:31:21.541",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250348,1743942681551,-500.0,0.00063013,120,"2025-04-06T12:31:21.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250349,1743942681561,-500.0,0.00063013,120,"2025-04-06T12:31:21.561",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250350,1743942681570,-607.33498838,0.00063013,120,"2025-04-06T12:31:21.570",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250351,1743942681580,-500.0,0.00063013,120,"2025-04-06T12:31:21.580",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250352,1743942681589,-500.0,0.00063013,120,"2025-04-06T12:31:21.589",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250353,1743942681599,-499.59565359,0.00063013,120,"2025-04-06T12:31:21.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250354,1743942681609,-357.87466586,0.00063013,120,"2025-04-06T12:31:21.609",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250355,1743942681618,-1000.0,0.00063013,120,"2025-04-06T12:31:21.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250356,1743942681627,-201.81789253,0.00063013,120,"2025-04-06T12:31:21.627",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250357,1743942681636,-284.97443381,0.00063013,120,"2025-04-06T12:31:21.636",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250358,1743942681646,-206.22068981,0.00063013,120,"2025-04-06T12:31:21.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250359,1743942681655,-500.0,0.00063013,120,"2025-04-06T12:31:21.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250360,1743942681665,-500.0,0.00063013,120,"2025-04-06T12:31:21.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250361,1743942681674,-530.72385951,0.00063013,120,"2025-04-06T12:31:21.674",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250362,1743942681684,-500.0,0.00063013,120,"2025-04-06T12:31:21.684",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250363,1743942681693,-500.0,0.00063013,120,"2025-04-06T12:31:21.693",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250364,1743942681703,-500.0,0.00063013,120,"2025-04-06T12:31:21.703",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250365,1743942681712,-500.0,0.00063013,120,"2025-04-06T12:31:21.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250366,1743942681722,-500.0,0.00063013,120,"2025-04-06T12:31:21.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250367,1743942681731,-500.0,0.00063013,120,"2025-04-06T12:31:21.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250368,1743942681741,-500.0,0.00063013,120,"2025-04-06T12:31:21.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250369,1743942681750,-500.0,0.00063013,120,"2025-04-06T12:31:21.750",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250370,1743942681760,-500.0,0.00063013,120,"2025-04-06T12:31:21.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250371,1743942681770,-500.0,0.00063013,120,"2025-04-06T12:31:21.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250372,1743942681779,-567.39404217,0.00063013,120,"2025-04-06T12:31:21.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250373,1743942681788,-500.0,0.00063013,120,"2025-04-06T12:31:21.788",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250374,1743942681798,-500.0,0.00063013,120,"2025-04-06T12:31:21.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250375,1743942681808,-206.02,0.00063013,120,"2025-04-06T12:31:21.808",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250376,1743942681818,-500.0,0.00063013,120,"2025-04-06T12:31:21.818",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250377,1743942681828,-500.0,0.00063013,120,"2025-04-06T12:31:21.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250378,1743942681838,-500.0,0.00063013,120,"2025-04-06T12:31:21.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250379,1743942681848,-500.0,0.00063013,120,"2025-04-06T12:31:21.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250380,1743942681858,-500.0,0.00063013,120,"2025-04-06T12:31:21.858",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250381,1743942681868,-500.0,0.00063013,120,"2025-04-06T12:31:21.868",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250382,1743942681878,-500.0,0.00063013,120,"2025-04-06T12:31:21.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250383,1743942681889,-284.94364412,0.00063013,120,"2025-04-06T12:31:21.889",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250384,1743942681899,-500.0,0.00063013,120,"2025-04-06T12:31:21.899",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250385,1743942681909,-500.0,0.00063013,120,"2025-04-06T12:31:21.909",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250386,1743942681919,-500.0,0.00063013,120,"2025-04-06T12:31:21.919",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250387,1743942681929,-500.0,0.00063013,120,"2025-04-06T12:31:21.929",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250388,1743942681940,-500.0,0.00063013,120,"2025-04-06T12:31:21.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250389,1743942681950,-500.0,0.00063013,120,"2025-04-06T12:31:21.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250390,1743942681960,-526.0,0.00063013,30,"2025-04-06T12:31:21.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250391,1743942681969,-500.0,0.00063013,120,"2025-04-06T12:31:21.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250392,1743942681979,-500.0,0.00063013,120,"2025-04-06T12:31:21.979",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250393,1743942681989,-519.86,0.00063013,120,"2025-04-06T12:31:21.989",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250394,1743942681999,-500.0,0.00063013,120,"2025-04-06T12:31:21.999",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250395,1743942682008,-500.0,0.00063013,120,"2025-04-06T12:31:22.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250396,1743942682018,-500.0,0.00063013,120,"2025-04-06T12:31:22.018",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250397,1743942682028,-500.0,0.00063013,120,"2025-04-06T12:31:22.028",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250398,1743942682038,-6218.07,0.00063013,120,"2025-04-06T12:31:22.038",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250399,1743942682047,-500.0,0.00063013,120,"2025-04-06T12:31:22.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250400,1743942682057,-500.0,0.00063013,120,"2025-04-06T12:31:22.057",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250401,1743942682066,-500.0,0.00063013,120,"2025-04-06T12:31:22.066",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250402,1743942682076,-500.0,0.00063013,120,"2025-04-06T12:31:22.076",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250403,1743942682085,-500.0,0.00063013,120,"2025-04-06T12:31:22.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250404,1743942682095,-257.49,0.00063013,120,"2025-04-06T12:31:22.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250405,1743942682104,-500.0,0.00063013,120,"2025-04-06T12:31:22.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250406,1743942682114,-500.0,0.00063013,120,"2025-04-06T12:31:22.114",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250407,1743942682124,-500.0,0.00063013,120,"2025-04-06T12:31:22.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250408,1743942682133,-500.0,0.00063013,120,"2025-04-06T12:31:22.133",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250409,1743942682148,-500.0,0.00063013,120,"2025-04-06T12:31:22.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250410,1743942682157,-249.81,0.00063013,120,"2025-04-06T12:31:22.157",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250411,1743942682167,-500.0,0.00063013,120,"2025-04-06T12:31:22.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250412,1743942682177,-1262.23,0.00063013,120,"2025-04-06T12:31:22.177",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250413,1743942682190,-1262.23,0.00063013,120,"2025-04-06T12:31:22.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250414,1743942682199,-1262.23,0.00063013,120,"2025-04-06T12:31:22.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250415,1743942682209,-1262.23,0.00063013,120,"2025-04-06T12:31:22.209",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250416,1743942682221,-500.0,0.00063013,120,"2025-04-06T12:31:22.221",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250417,1743942682231,-1081.04,0.00063013,120,"2025-04-06T12:31:22.231",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250418,1743942682241,-500.0,0.00063013,120,"2025-04-06T12:31:22.241",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250419,1743942682250,-500.0,0.00063013,120,"2025-04-06T12:31:22.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250420,1743942682259,-500.0,0.00063013,120,"2025-04-06T12:31:22.259",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250421,1743942682269,-500.0,0.00063013,120,"2025-04-06T12:31:22.269",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250422,1743942682279,-500.0,0.00063013,120,"2025-04-06T12:31:22.279",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250423,1743942682288,-500.0,0.00063013,120,"2025-04-06T12:31:22.288",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250424,1743942682298,-500.0,0.00063013,120,"2025-04-06T12:31:22.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250425,1743942682307,-500.0,0.00063013,120,"2025-04-06T12:31:22.307",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250426,1743942682318,-507.31,0.00063013,120,"2025-04-06T12:31:22.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250427,1743942682327,-603.09,0.00063013,10,"2025-04-06T12:31:22.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250428,1743942682336,-500.0,0.00063013,120,"2025-04-06T12:31:22.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250429,1743942682347,-500.0,0.00063013,120,"2025-04-06T12:31:22.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250430,1743942682357,-500.0,0.00063013,120,"2025-04-06T12:31:22.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250431,1743942682367,-500.0,0.00063013,120,"2025-04-06T12:31:22.367",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250432,1743942682376,-500.0,0.00063013,120,"2025-04-06T12:31:22.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250433,1743942682386,-500.0,0.00063013,30,"2025-04-06T12:31:22.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250434,1743942682395,-500.0,0.00063013,120,"2025-04-06T12:31:22.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250435,1743942682405,-534.17705351,0.00063013,120,"2025-04-06T12:31:22.405",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250436,1743942682414,-509.8873177,0.00063013,120,"2025-04-06T12:31:22.414",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250437,1743942682423,-500.0,0.00063013,120,"2025-04-06T12:31:22.423",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250438,1743942682434,-500.0,0.00063013,120,"2025-04-06T12:31:22.434",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250439,1743942682443,-500.0,0.00063013,120,"2025-04-06T12:31:22.443",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250440,1743942682453,-500.0,0.00063013,120,"2025-04-06T12:31:22.453",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250441,1743942682463,-500.0,0.00063013,120,"2025-04-06T12:31:22.463",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250442,1743942682472,-500.0,0.00063013,120,"2025-04-06T12:31:22.472",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250443,1743942682482,-500.0,0.00063013,120,"2025-04-06T12:31:22.482",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250444,1743942682491,-500.0,0.00063013,2,"2025-04-06T12:31:22.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250445,1743942682500,-500.0,0.00063013,120,"2025-04-06T12:31:22.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250446,1743942682510,-500.0,0.00063013,120,"2025-04-06T12:31:22.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250447,1743942682519,-500.0,0.00063013,120,"2025-04-06T12:31:22.519",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250448,1743942682528,-500.0,0.00063013,120,"2025-04-06T12:31:22.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250449,1743942682538,-500.0,0.00063013,120,"2025-04-06T12:31:22.538",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250450,1743942682548,-698.76,0.00063013,120,"2025-04-06T12:31:22.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250451,1743942682557,-500.0,0.00063013,120,"2025-04-06T12:31:22.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250452,1743942682566,-500.0,0.00063013,120,"2025-04-06T12:31:22.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250453,1743942682574,-500.0,0.00063013,120,"2025-04-06T12:31:22.574",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250454,1743942682584,-500.0,0.00063013,120,"2025-04-06T12:31:22.584",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250455,1743942682593,-500.0,0.00063013,120,"2025-04-06T12:31:22.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250456,1743942682603,-500.0,0.00063013,120,"2025-04-06T12:31:22.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250457,1743942682613,-238.93,0.00063013,120,"2025-04-06T12:31:22.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250458,1743942682622,-500.0,0.00063013,120,"2025-04-06T12:31:22.622",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250459,1743942682631,-500.0,0.00063013,120,"2025-04-06T12:31:22.631",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250460,1743942682640,-500.0,0.00063013,120,"2025-04-06T12:31:22.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250461,1743942682650,-500.0,0.00063013,120,"2025-04-06T12:31:22.650",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250462,1743942682659,-500.0,0.00063013,120,"2025-04-06T12:31:22.659",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250463,1743942682668,-500.0,0.00063013,120,"2025-04-06T12:31:22.668",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250464,1743942682678,-500.0,0.00063013,120,"2025-04-06T12:31:22.678",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250465,1743942682688,-500.0,0.00063013,120,"2025-04-06T12:31:22.688",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250466,1743942682697,-500.0,0.00063013,120,"2025-04-06T12:31:22.697",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250467,1743942682706,-160094.37,0.00063013,7,"2025-04-06T12:31:22.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250468,1743942682715,-1860.22,0.00063013,120,"2025-04-06T12:31:22.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250469,1743942682725,-500.0,0.00063013,120,"2025-04-06T12:31:22.725",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250470,1743942682734,-500.0,0.00063013,120,"2025-04-06T12:31:22.734",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250471,1743942682744,-496.40160001,0.00063013,120,"2025-04-06T12:31:22.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250472,1743942682754,-500.0,0.00063013,120,"2025-04-06T12:31:22.754",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250473,1743942682764,-500.0,0.00063013,120,"2025-04-06T12:31:22.764",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250474,1743942682773,-425.66,0.00063013,120,"2025-04-06T12:31:22.773",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250475,1743942682783,-500.0,0.00063013,120,"2025-04-06T12:31:22.783",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250476,1743942682792,-500.0,0.00063013,120,"2025-04-06T12:31:22.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250477,1743942682801,-500.0,0.00063013,120,"2025-04-06T12:31:22.801",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250478,1743942682811,-500.0,0.00063013,120,"2025-04-06T12:31:22.811",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250479,1743942682821,-500.0,0.00063013,120,"2025-04-06T12:31:22.821",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250480,1743942682830,-500.0,0.00063013,120,"2025-04-06T12:31:22.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250481,1743942682838,-500.0,0.00063013,120,"2025-04-06T12:31:22.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250482,1743942682848,-1670.58,0.000631,60,"2025-04-06T12:31:22.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250483,1743942682857,-151.41970727,0.0006336,93,"2025-04-06T12:31:22.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250484,1743942682866,-156.040617,0.00063498,120,"2025-04-06T12:31:22.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250485,1743942682875,-570.36058826,0.00063561,120,"2025-04-06T12:31:22.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250486,1743942682885,-156.79,0.00063562,120,"2025-04-06T12:31:22.885",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250487,1743942682894,-500.0,0.00063718,120,"2025-04-06T12:31:22.894",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250488,1743942682903,-218.79,0.00063991,2,"2025-04-06T12:31:22.903",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250489,1743942682912,-200.0,0.00064,120,"2025-04-06T12:31:22.912",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250490,1743942682921,-406.0,0.00064,120,"2025-04-06T12:31:22.921",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250491,1743942682931,-100000.0,0.00064,120,"2025-04-06T12:31:22.931",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250492,1743942682940,-323.39652377,0.00064383,120,"2025-04-06T12:31:22.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250493,1743942682949,-2000.0,0.000644,120,"2025-04-06T12:31:22.949",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250494,1743942682958,-165.040617,0.00064498,120,"2025-04-06T12:31:22.958",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250495,1743942682967,-151.0,0.00064767,120,"2025-04-06T12:31:22.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250496,1743942682975,-7999.89,0.000649,2,"2025-04-06T12:31:22.975",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250497,1743942682984,-50000.0,0.00065,65,"2025-04-06T12:31:22.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250498,1743942682993,-2000.0,0.00065,120,"2025-04-06T12:31:22.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250499,1743942683002,-1000.0,0.00065,120,"2025-04-06T12:31:23.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250500,1743942683011,-500.0,0.00065026,120,"2025-04-06T12:31:23.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250501,1743942683019,-500.0,0.00065068,120,"2025-04-06T12:31:23.019",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250502,1743942683029,-500.0,0.00065068,120,"2025-04-06T12:31:23.029",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250503,1743942683037,-900.0,0.00065068,120,"2025-04-06T12:31:23.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250504,1743942683046,-900.0,0.00065342,120,"2025-04-06T12:31:23.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250505,1743942683056,-165.040617,0.00065498,120,"2025-04-06T12:31:23.056",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250506,1743942683065,-1480.17683015,0.000655,120,"2025-04-06T12:31:23.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250507,1743942683073,-500.0,0.00065616,120,"2025-04-06T12:31:23.073",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250508,1743942683082,-500.0,0.00065616,120,"2025-04-06T12:31:23.082",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250509,1743942683091,-900.0,0.00065616,120,"2025-04-06T12:31:23.091",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250510,1743942683099,-540.62,0.00065727,120,"2025-04-06T12:31:23.099",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250511,1743942683108,-1359.752177,0.00065753,120,"2025-04-06T12:31:23.108",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250512,1743942683117,-191.282216,0.00065753,120,"2025-04-06T12:31:23.117",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250513,1743942683125,-765.128864,0.00065753,120,"2025-04-06T12:31:23.125",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250514,1743942683134,-3762.926346,0.00065753,120,"2025-04-06T12:31:23.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250515,1743942683144,-500.0,0.00065753,120,"2025-04-06T12:31:23.144",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250516,1743942683156,-500.0,0.00065753,120,"2025-04-06T12:31:23.156",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250517,1743942683165,-616.23606672,0.00065753,120,"2025-04-06T12:31:23.165",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250518,1743942683175,-500.0,0.00065753,120,"2025-04-06T12:31:23.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250519,1743942683185,-500.0,0.00065753,120,"2025-04-06T12:31:23.185",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250520,1743942683194,-500.0,0.00065753,120,"2025-04-06T12:31:23.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250521,1743942683202,-1000.0,0.00065753,120,"2025-04-06T12:31:23.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250522,1743942683211,-500.0,0.00065753,120,"2025-04-06T12:31:23.211",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250523,1743942683221,-500.54158498,0.00065753,120,"2025-04-06T12:31:23.221",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250524,1743942683231,-500.0,0.00065753,120,"2025-04-06T12:31:23.231",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250525,1743942683240,-500.0,0.00065753,120,"2025-04-06T12:31:23.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250526,1743942683249,-500.0,0.00065753,120,"2025-04-06T12:31:23.249",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250527,1743942683355,-519.30121117,0.00065753,120,"2025-04-06T12:31:23.355",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250528,1743942683366,-500.0,0.00065753,120,"2025-04-06T12:31:23.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250529,1743942683376,-500.0,0.00065753,120,"2025-04-06T12:31:23.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250530,1743942683385,-500.0,0.00065753,120,"2025-04-06T12:31:23.385",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250531,1743942683395,-566.5967161,0.00065753,120,"2025-04-06T12:31:23.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250532,1743942683404,-500.0,0.00065753,120,"2025-04-06T12:31:23.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250533,1743942683414,-500.0,0.00065753,120,"2025-04-06T12:31:23.414",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250534,1743942683423,-465.07,0.00065753,120,"2025-04-06T12:31:23.423",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250535,1743942683432,-503.34858766,0.00065753,120,"2025-04-06T12:31:23.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250536,1743942683441,-500.0,0.00065753,120,"2025-04-06T12:31:23.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250537,1743942683451,-500.0,0.00065753,120,"2025-04-06T12:31:23.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250538,1743942683460,-500.0,0.00065753,120,"2025-04-06T12:31:23.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250539,1743942683469,-471.68,0.00065753,120,"2025-04-06T12:31:23.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250540,1743942683478,-500.0,0.00065753,120,"2025-04-06T12:31:23.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250541,1743942683487,-500.0,0.00065753,120,"2025-04-06T12:31:23.487",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250542,1743942683496,-536.63537777,0.00065753,120,"2025-04-06T12:31:23.496",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250543,1743942683505,-500.0,0.00065753,120,"2025-04-06T12:31:23.505",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250544,1743942683514,-500.0,0.00065753,120,"2025-04-06T12:31:23.514",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250545,1743942683523,-500.0,0.00065753,120,"2025-04-06T12:31:23.523",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250546,1743942683532,-500.0,0.00065753,120,"2025-04-06T12:31:23.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250547,1743942683541,-500.0,0.00065753,120,"2025-04-06T12:31:23.541",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250548,1743942683551,-519.86,0.00065753,120,"2025-04-06T12:31:23.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250549,1743942683560,-500.0,0.00065753,120,"2025-04-06T12:31:23.560",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250550,1743942683570,-500.0,0.00065753,120,"2025-04-06T12:31:23.570",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250551,1743942683579,-500.0,0.00065753,120,"2025-04-06T12:31:23.579",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250552,1743942683588,-500.0,0.00065753,120,"2025-04-06T12:31:23.588",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250553,1743942683597,-6218.07,0.00065753,120,"2025-04-06T12:31:23.597",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250554,1743942683606,-500.0,0.00065753,120,"2025-04-06T12:31:23.606",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250555,1743942683615,-500.0,0.00065753,120,"2025-04-06T12:31:23.615",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250556,1743942683624,-500.0,0.00065753,120,"2025-04-06T12:31:23.624",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250557,1743942683633,-500.0,0.00065753,120,"2025-04-06T12:31:23.633",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250558,1743942683643,-500.0,0.00065753,120,"2025-04-06T12:31:23.643",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250559,1743942683652,-500.0,0.00065753,120,"2025-04-06T12:31:23.652",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250560,1743942683661,-500.0,0.00065753,120,"2025-04-06T12:31:23.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250561,1743942683670,-500.0,0.00065753,120,"2025-04-06T12:31:23.670",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250562,1743942683679,-500.0,0.00065753,120,"2025-04-06T12:31:23.679",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250563,1743942683689,-500.0,0.00065753,120,"2025-04-06T12:31:23.689",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250564,1743942683698,-500.0,0.00065753,120,"2025-04-06T12:31:23.698",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250565,1743942683708,-1262.23,0.00065753,120,"2025-04-06T12:31:23.708",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250566,1743942683717,-500.0,0.00065753,120,"2025-04-06T12:31:23.717",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250567,1743942683726,-1081.04,0.00065753,120,"2025-04-06T12:31:23.726",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250568,1743942683736,-500.0,0.00065753,120,"2025-04-06T12:31:23.736",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250569,1743942683744,-500.0,0.00065753,120,"2025-04-06T12:31:23.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250570,1743942683753,-500.0,0.00065753,120,"2025-04-06T12:31:23.753",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250571,1743942683762,-500.0,0.00065753,120,"2025-04-06T12:31:23.762",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250572,1743942683772,-500.0,0.00065753,120,"2025-04-06T12:31:23.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250573,1743942683781,-500.0,0.00065753,120,"2025-04-06T12:31:23.781",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250574,1743942683790,-202.04,0.00065753,120,"2025-04-06T12:31:23.790",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250575,1743942683799,-500.0,0.00065753,120,"2025-04-06T12:31:23.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250576,1743942683808,-507.31,0.00065753,120,"2025-04-06T12:31:23.808",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250577,1743942683817,-603.09,0.00065753,10,"2025-04-06T12:31:23.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250578,1743942683825,-500.0,0.00065753,120,"2025-04-06T12:31:23.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250579,1743942683834,-500.0,0.00065753,120,"2025-04-06T12:31:23.834",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250580,1743942683844,-500.0,0.00065753,120,"2025-04-06T12:31:23.844",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250581,1743942683852,-500.0,0.00065753,120,"2025-04-06T12:31:23.852",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250582,1743942683861,-500.0,0.00065753,120,"2025-04-06T12:31:23.861",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250583,1743942683871,-500.0,0.00065753,30,"2025-04-06T12:31:23.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250584,1743942683880,-500.0,0.00065753,120,"2025-04-06T12:31:23.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250585,1743942683889,-500.0,0.00065753,120,"2025-04-06T12:31:23.889",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250586,1743942683898,-500.0,0.00065753,120,"2025-04-06T12:31:23.898",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250587,1743942683907,-328.45,0.00065753,120,"2025-04-06T12:31:23.907",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250588,1743942683917,-313.48986713,0.00065753,120,"2025-04-06T12:31:23.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250589,1743942683926,-500.0,0.00065753,120,"2025-04-06T12:31:23.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250590,1743942683935,-500.0,0.00065753,120,"2025-04-06T12:31:23.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250591,1743942683945,-500.0,0.00065753,120,"2025-04-06T12:31:23.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250592,1743942683954,-500.0,0.00065753,2,"2025-04-06T12:31:23.954",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250593,1743942683963,-500.0,0.00065753,120,"2025-04-06T12:31:23.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250594,1743942683973,-500.0,0.00065753,120,"2025-04-06T12:31:23.973",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250595,1743942683982,-500.0,0.00065753,120,"2025-04-06T12:31:23.982",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250596,1743942683992,-500.0,0.00065753,120,"2025-04-06T12:31:23.992",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250597,1743942684001,-491.18,0.00065753,120,"2025-04-06T12:31:24.001",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250598,1743942684012,-698.76,0.00065753,120,"2025-04-06T12:31:24.012",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250599,1743942684021,-378.22,0.00065753,120,"2025-04-06T12:31:24.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250600,1743942684031,-410.55,0.00065753,120,"2025-04-06T12:31:24.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250601,1743942684040,-500.0,0.00065753,120,"2025-04-06T12:31:24.040",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250602,1743942684049,-500.0,0.00065753,120,"2025-04-06T12:31:24.049",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250603,1743942684058,-500.0,0.00065753,120,"2025-04-06T12:31:24.058",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250604,1743942684067,-500.0,0.00065753,120,"2025-04-06T12:31:24.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250605,1743942684077,-500.0,0.00065753,120,"2025-04-06T12:31:24.077",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250606,1743942684086,-500.0,0.00065753,120,"2025-04-06T12:31:24.086",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250607,1743942684095,-500.0,0.00065753,120,"2025-04-06T12:31:24.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250608,1743942684104,-346.94,0.00065753,120,"2025-04-06T12:31:24.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250609,1743942684113,-500.0,0.00065753,120,"2025-04-06T12:31:24.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250610,1743942684123,-500.0,0.00065753,120,"2025-04-06T12:31:24.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250611,1743942684132,-500.0,0.00065753,120,"2025-04-06T12:31:24.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250612,1743942684141,-451.99,0.00065753,120,"2025-04-06T12:31:24.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250613,1743942684155,-500.0,0.00065753,120,"2025-04-06T12:31:24.155",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250614,1743942684163,-160094.37,0.00065753,7,"2025-04-06T12:31:24.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250615,1743942684172,-1860.22,0.00065753,120,"2025-04-06T12:31:24.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250616,1743942684182,-500.0,0.00065753,120,"2025-04-06T12:31:24.182",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250617,1743942684191,-500.0,0.00065753,120,"2025-04-06T12:31:24.191",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250618,1743942684203,-500.0,0.00065753,120,"2025-04-06T12:31:24.203",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250619,1743942684214,-500.0,0.00065753,120,"2025-04-06T12:31:24.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250620,1743942684225,-500.0,0.00065753,120,"2025-04-06T12:31:24.225",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250621,1743942684235,-500.0,0.00065753,120,"2025-04-06T12:31:24.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250622,1743942684244,-500.0,0.00065753,120,"2025-04-06T12:31:24.244",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250623,1743942684254,-500.0,0.00065753,120,"2025-04-06T12:31:24.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250624,1743942684262,-900.0,0.0006589,120,"2025-04-06T12:31:24.262",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250625,1743942684272,-5000.0,0.00066,120,"2025-04-06T12:31:24.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250626,1743942684281,-256.25080996,0.00066,120,"2025-04-06T12:31:24.281",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250627,1743942684290,-406.0,0.00066,120,"2025-04-06T12:31:24.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250628,1743942684298,-100000.0,0.00066,120,"2025-04-06T12:31:24.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250629,1743942684308,-500.0,0.00066164,120,"2025-04-06T12:31:24.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250630,1743942684318,-500.0,0.00066164,120,"2025-04-06T12:31:24.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250631,1743942684326,-900.0,0.00066164,120,"2025-04-06T12:31:24.326",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250632,1743942684335,-1670.58,0.000662,60,"2025-04-06T12:31:24.335",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250633,1743942684345,-218.79,0.00066255,2,"2025-04-06T12:31:24.345",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250634,1743942684353,-165.040617,0.00066498,120,"2025-04-06T12:31:24.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250635,1743942684362,-500.0,0.00066712,120,"2025-04-06T12:31:24.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250636,1743942684371,-500.0,0.00066712,120,"2025-04-06T12:31:24.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250637,1743942684380,-900.0,0.00066712,120,"2025-04-06T12:31:24.380",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250638,1743942684389,-260449.324,0.00067,120,"2025-04-06T12:31:24.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250639,1743942684398,-1697383.54238856,0.00067,120,"2025-04-06T12:31:24.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250640,1743942684408,-500.0,0.0006705,120,"2025-04-06T12:31:24.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250641,1743942684417,-1751.0,0.000671,120,"2025-04-06T12:31:24.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250642,1743942684425,-500.0,0.0006726,120,"2025-04-06T12:31:24.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250643,1743942684434,-500.0,0.0006726,120,"2025-04-06T12:31:24.434",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250644,1743942684443,-900.0,0.0006726,120,"2025-04-06T12:31:24.443",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250645,1743942684453,-165.040617,0.00067498,120,"2025-04-06T12:31:24.453",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250646,1743942684462,-769.99827657,0.00067781,119,"2025-04-06T12:31:24.462",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250647,1743942684471,-741.41979653,0.00067787,119,"2025-04-06T12:31:24.471",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250648,1743942684481,-564.95386369,0.00067794,119,"2025-04-06T12:31:24.481",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250649,1743942684490,-564.95386369,0.000678,119,"2025-04-06T12:31:24.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250650,1743942684499,-573.40521094,0.00067808,120,"2025-04-06T12:31:24.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250651,1743942684508,-500.0,0.00067808,120,"2025-04-06T12:31:24.508",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250652,1743942684517,-900.0,0.00067808,120,"2025-04-06T12:31:24.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250653,1743942684526,-1837.468505,0.00067814,119,"2025-04-06T12:31:24.526",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250654,1743942684536,-502.94714982,0.00067814,119,"2025-04-06T12:31:24.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250655,1743942684545,-769.99827657,0.00067814,119,"2025-04-06T12:31:24.545",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250656,1743942684554,-66067.14074439,0.00067815,119,"2025-04-06T12:31:24.554",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250657,1743942684564,-741.41979653,0.00067819,119,"2025-04-06T12:31:24.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250658,1743942684573,-564.95386369,0.00067827,119,"2025-04-06T12:31:24.573",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250659,1743942684583,-1837.468505,0.0006784,119,"2025-04-06T12:31:24.583",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250660,1743942684592,-288.45508342,0.00067841,119,"2025-04-06T12:31:24.592",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250661,1743942684601,-502.94714982,0.00067843,119,"2025-04-06T12:31:24.601",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250662,1743942684610,-66067.14074439,0.00067844,119,"2025-04-06T12:31:24.610",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250663,1743942684619,-502.94714982,0.0006785,119,"2025-04-06T12:31:24.619",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250664,1743942684628,-741.41979653,0.00067851,119,"2025-04-06T12:31:24.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250665,1743942684637,-769.99827657,0.00067853,119,"2025-04-06T12:31:24.637",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250666,1743942684646,-66067.14074439,0.00067863,119,"2025-04-06T12:31:24.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250667,1743942684654,-288.45508342,0.00067867,119,"2025-04-06T12:31:24.654",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250668,1743942684663,-769.99827657,0.00067868,119,"2025-04-06T12:31:24.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250669,1743942684671,-741.41979653,0.00067875,119,"2025-04-06T12:31:24.671",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250670,1743942684680,-1837.468505,0.00067875,119,"2025-04-06T12:31:24.680",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250671,1743942684689,-564.95386369,0.00067898,119,"2025-04-06T12:31:24.689",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250672,1743942684698,-1837.468505,0.00067905,119,"2025-04-06T12:31:24.698",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250673,1743942684706,-502.94714982,0.00067909,119,"2025-04-06T12:31:24.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250674,1743942684715,-288.45508342,0.00067909,119,"2025-04-06T12:31:24.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250675,1743942684724,-741.41979653,0.00067921,119,"2025-04-06T12:31:24.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250676,1743942684733,-741.41979653,0.00067931,119,"2025-04-06T12:31:24.733",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250677,1743942684741,-1837.468505,0.00067935,119,"2025-04-06T12:31:24.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250678,1743942684750,-502.94714982,0.00067939,119,"2025-04-06T12:31:24.750",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250679,1743942684758,-502.94714982,0.00067943,119,"2025-04-06T12:31:24.758",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250680,1743942684767,-564.95386369,0.0006795,119,"2025-04-06T12:31:24.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250681,1743942684776,-3182.508997,0.00067953,5,"2025-04-06T12:31:24.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250682,1743942684785,-6061.7341274,0.00067953,5,"2025-04-06T12:31:24.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250683,1743942684794,-1837.468505,0.00067957,119,"2025-04-06T12:31:24.794",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250684,1743942684803,-741.41979653,0.00067963,119,"2025-04-06T12:31:24.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250685,1743942684812,-66067.14074439,0.00067965,119,"2025-04-06T12:31:24.812",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250686,1743942684822,-288.45508342,0.00067967,119,"2025-04-06T12:31:24.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250687,1743942684830,-564.95386369,0.00067978,119,"2025-04-06T12:31:24.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250688,1743942684839,-1837.468505,0.00067987,119,"2025-04-06T12:31:24.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250689,1743942684849,-288.45508342,0.00067999,119,"2025-04-06T12:31:24.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250690,1743942684858,-680.0,0.00068,120,"2025-04-06T12:31:24.858",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250691,1743942684867,-500000.0,0.00068,120,"2025-04-06T12:31:24.867",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250692,1743942684876,-406.0,0.00068,120,"2025-04-06T12:31:24.876",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250694,1743942684886,-200000.0,0.00068,120,"2025-04-06T12:31:24.886",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250695,1743942684895,-502.94714982,0.00068002,119,"2025-04-06T12:31:24.895",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250696,1743942684906,-288.45508342,0.00068006,119,"2025-04-06T12:31:24.906",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250697,1743942684915,-741.41979653,0.00068008,119,"2025-04-06T12:31:24.915",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250698,1743942684924,-1837.468505,0.00068015,119,"2025-04-06T12:31:24.924",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250699,1743942684934,-564.95386369,0.00068021,119,"2025-04-06T12:31:24.934",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250700,1743942684943,-564.95386369,0.00068047,119,"2025-04-06T12:31:24.943",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250701,1743942684952,-277.19937958,0.00068048,119,"2025-04-06T12:31:24.952",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250702,1743942684961,-66067.14074439,0.00068065,119,"2025-04-06T12:31:24.961",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250703,1743942684970,-502.94714982,0.00068075,119,"2025-04-06T12:31:24.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250704,1743942684980,-564.95386369,0.00068076,119,"2025-04-06T12:31:24.980",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250705,1743942684989,-769.99827657,0.00068079,119,"2025-04-06T12:31:24.989",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250706,1743942684998,-288.45508342,0.00068086,119,"2025-04-06T12:31:24.998",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250707,1743942685007,-66067.14074439,0.00068086,119,"2025-04-06T12:31:25.007",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250708,1743942685016,-66067.14074439,0.0006809,119,"2025-04-06T12:31:25.016",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250709,1743942685025,-502.94714982,0.00068091,119,"2025-04-06T12:31:25.025",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250710,1743942685034,-66067.14074439,0.00068096,119,"2025-04-06T12:31:25.034",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250711,1743942685043,-288.45508342,0.00068099,119,"2025-04-06T12:31:25.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250712,1743942685052,-1837.468505,0.0006811,119,"2025-04-06T12:31:25.052",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250713,1743942685061,-741.41979653,0.00068113,119,"2025-04-06T12:31:25.061",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250714,1743942685070,-66067.14074439,0.00068119,119,"2025-04-06T12:31:25.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250715,1743942685080,-564.95386369,0.0006812,119,"2025-04-06T12:31:25.080",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250716,1743942685088,-502.94714982,0.00068122,119,"2025-04-06T12:31:25.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250717,1743942685097,-769.99827657,0.00068125,119,"2025-04-06T12:31:25.097",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250718,1743942685106,-66067.14074439,0.00068142,119,"2025-04-06T12:31:25.106",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250719,1743942685115,-769.99827657,0.00068151,119,"2025-04-06T12:31:25.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250720,1743942685124,-769.99827657,0.00068169,119,"2025-04-06T12:31:25.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250721,1743942685133,-769.99827657,0.00068171,119,"2025-04-06T12:31:25.133",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250722,1743942685236,-1837.468505,0.00068182,119,"2025-04-06T12:31:25.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250723,1743942685246,-288.45508342,0.00068186,119,"2025-04-06T12:31:25.246",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250724,1743942685255,-741.41979653,0.00068189,119,"2025-04-06T12:31:25.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250725,1743942685264,-500.0,0.00068356,120,"2025-04-06T12:31:25.264",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250726,1743942685273,-900.0,0.00068356,120,"2025-04-06T12:31:25.273",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250727,1743942685282,-200.0,0.000684,120,"2025-04-06T12:31:25.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250728,1743942685291,-537.54897916,0.00068493,120,"2025-04-06T12:31:25.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250729,1743942685300,-500.0,0.00068493,120,"2025-04-06T12:31:25.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250730,1743942685309,-500.0,0.00068493,120,"2025-04-06T12:31:25.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250731,1743942685319,-500.0,0.00068493,120,"2025-04-06T12:31:25.319",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250732,1743942685328,-505.25747398,0.00068493,120,"2025-04-06T12:31:25.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250733,1743942685337,-1000.0,0.00068493,120,"2025-04-06T12:31:25.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250734,1743942685347,-500.0,0.00068493,120,"2025-04-06T12:31:25.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250735,1743942685356,-500.0,0.00068493,120,"2025-04-06T12:31:25.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250736,1743942685366,-500.0,0.00068493,120,"2025-04-06T12:31:25.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250737,1743942685376,-500.0,0.00068493,120,"2025-04-06T12:31:25.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250738,1743942685386,-500.0,0.00068493,120,"2025-04-06T12:31:25.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250739,1743942685395,-500.0,0.00068493,120,"2025-04-06T12:31:25.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250740,1743942685407,-500.0,0.00068493,120,"2025-04-06T12:31:25.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250741,1743942685418,-500.0,0.00068493,120,"2025-04-06T12:31:25.418",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250742,1743942685429,-500.0,0.00068493,120,"2025-04-06T12:31:25.429",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250743,1743942685439,-500.0,0.00068493,120,"2025-04-06T12:31:25.439",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250744,1743942685448,-500.0,0.00068493,120,"2025-04-06T12:31:25.448",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250745,1743942685458,-500.0,0.00068493,120,"2025-04-06T12:31:25.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250746,1743942685471,-500.0,0.00068493,120,"2025-04-06T12:31:25.471",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250747,1743942685482,-500.0,0.00068493,120,"2025-04-06T12:31:25.482",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250748,1743942685491,-500.0,0.00068493,120,"2025-04-06T12:31:25.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250749,1743942685500,-500.0,0.00068493,120,"2025-04-06T12:31:25.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250750,1743942685510,-500.0,0.00068493,120,"2025-04-06T12:31:25.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250751,1743942685519,-519.86,0.00068493,120,"2025-04-06T12:31:25.519",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250752,1743942685529,-500.0,0.00068493,120,"2025-04-06T12:31:25.529",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250753,1743942685538,-500.0,0.00068493,120,"2025-04-06T12:31:25.538",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250754,1743942685547,-500.0,0.00068493,120,"2025-04-06T12:31:25.547",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250755,1743942685557,-500.0,0.00068493,120,"2025-04-06T12:31:25.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250756,1743942685566,-6218.07,0.00068493,120,"2025-04-06T12:31:25.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250757,1743942685575,-500.0,0.00068493,120,"2025-04-06T12:31:25.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250758,1743942685584,-500.0,0.00068493,120,"2025-04-06T12:31:25.584",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250759,1743942685593,-500.0,0.00068493,120,"2025-04-06T12:31:25.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250760,1743942685602,-500.0,0.00068493,120,"2025-04-06T12:31:25.602",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250761,1743942685611,-500.0,0.00068493,120,"2025-04-06T12:31:25.611",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250762,1743942685620,-500.0,0.00068493,120,"2025-04-06T12:31:25.620",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250763,1743942685630,-500.0,0.00068493,120,"2025-04-06T12:31:25.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250764,1743942685639,-500.0,0.00068493,120,"2025-04-06T12:31:25.639",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250765,1743942685648,-500.0,0.00068493,120,"2025-04-06T12:31:25.648",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250766,1743942685658,-500.0,0.00068493,120,"2025-04-06T12:31:25.658",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250767,1743942685666,-500.0,0.00068493,120,"2025-04-06T12:31:25.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250768,1743942685676,-1262.23,0.00068493,120,"2025-04-06T12:31:25.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250769,1743942685686,-500.0,0.00068493,120,"2025-04-06T12:31:25.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250770,1743942685695,-1081.04,0.00068493,120,"2025-04-06T12:31:25.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250771,1743942685704,-500.0,0.00068493,120,"2025-04-06T12:31:25.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250772,1743942685714,-500.0,0.00068493,120,"2025-04-06T12:31:25.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250773,1743942685723,-500.0,0.00068493,120,"2025-04-06T12:31:25.723",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250774,1743942685732,-500.0,0.00068493,120,"2025-04-06T12:31:25.732",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250775,1743942685742,-500.0,0.00068493,120,"2025-04-06T12:31:25.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250776,1743942685752,-500.0,0.00068493,120,"2025-04-06T12:31:25.752",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250777,1743942685761,-500.0,0.00068493,120,"2025-04-06T12:31:25.761",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250778,1743942685770,-507.31,0.00068493,120,"2025-04-06T12:31:25.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250779,1743942685780,-603.09,0.00068493,10,"2025-04-06T12:31:25.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250780,1743942685789,-500.0,0.00068493,120,"2025-04-06T12:31:25.789",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250781,1743942685799,-500.0,0.00068493,120,"2025-04-06T12:31:25.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250782,1743942685809,-500.0,0.00068493,120,"2025-04-06T12:31:25.809",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250783,1743942685818,-500.0,0.00068493,120,"2025-04-06T12:31:25.818",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250784,1743942685828,-500.0,0.00068493,120,"2025-04-06T12:31:25.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250785,1743942685838,-175.1,0.00068493,30,"2025-04-06T12:31:25.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250786,1743942685847,-235.4,0.00068493,120,"2025-04-06T12:31:25.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250787,1743942685857,-500.0,0.00068493,120,"2025-04-06T12:31:25.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250788,1743942685866,-500.0,0.00068493,120,"2025-04-06T12:31:25.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250789,1743942685876,-500.0,0.00068493,120,"2025-04-06T12:31:25.876",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250790,1743942685886,-500.0,0.00068493,120,"2025-04-06T12:31:25.886",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250791,1743942685895,-500.0,0.00068493,120,"2025-04-06T12:31:25.895",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250792,1743942685905,-500.0,0.00068493,2,"2025-04-06T12:31:25.905",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250793,1743942685915,-500.0,0.00068493,120,"2025-04-06T12:31:25.915",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250794,1743942685925,-500.0,0.00068493,120,"2025-04-06T12:31:25.925",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250795,1743942685936,-500.0,0.00068493,120,"2025-04-06T12:31:25.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250796,1743942685946,-500.0,0.00068493,120,"2025-04-06T12:31:25.946",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250797,1743942685956,-698.76,0.00068493,120,"2025-04-06T12:31:25.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250798,1743942685966,-500.0,0.00068493,120,"2025-04-06T12:31:25.966",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250799,1743942685977,-500.0,0.00068493,120,"2025-04-06T12:31:25.977",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250800,1743942685987,-500.0,0.00068493,120,"2025-04-06T12:31:25.987",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250801,1743942685998,-500.0,0.00068493,120,"2025-04-06T12:31:25.998",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250802,1743942686008,-500.0,0.00068493,120,"2025-04-06T12:31:26.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250803,1743942686018,-265.59,0.00068493,120,"2025-04-06T12:31:26.018",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250804,1743942686028,-500.0,0.00068493,120,"2025-04-06T12:31:26.028",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250805,1743942686037,-500.0,0.00068493,120,"2025-04-06T12:31:26.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250806,1743942686047,-568.56,0.00068493,120,"2025-04-06T12:31:26.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250807,1743942686056,-500.0,0.00068493,120,"2025-04-06T12:31:26.056",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250808,1743942686066,-500.0,0.00068493,120,"2025-04-06T12:31:26.066",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250809,1743942686075,-160094.37,0.00068493,7,"2025-04-06T12:31:26.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250810,1743942686085,-1860.22,0.00068493,120,"2025-04-06T12:31:26.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250811,1743942686094,-500.0,0.00068493,120,"2025-04-06T12:31:26.094",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250812,1743942686109,-500.0,0.00068493,120,"2025-04-06T12:31:26.109",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250813,1743942686126,-505.0316327,0.00068493,120,"2025-04-06T12:31:26.126",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250814,1743942686139,-500.0,0.00068493,120,"2025-04-06T12:31:26.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250815,1743942686160,-500.0,0.00068493,120,"2025-04-06T12:31:26.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250816,1743942686177,-500.0,0.00068493,120,"2025-04-06T12:31:26.177",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250817,1743942686194,-421.25,0.00068493,120,"2025-04-06T12:31:26.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250818,1743942686208,-533.0,0.00068493,120,"2025-04-06T12:31:26.208",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250819,1743942686226,-165.040617,0.00068498,120,"2025-04-06T12:31:26.226",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250820,1743942686243,-218.79,0.00068519,2,"2025-04-06T12:31:26.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250821,1743942686260,-500.0,0.00068904,120,"2025-04-06T12:31:26.260",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250822,1743942686276,-900.0,0.00068904,120,"2025-04-06T12:31:26.276",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250823,1743942686292,-66402.40063998,0.0006899,120,"2025-04-06T12:31:26.292",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250824,1743942686307,-177.96943445,0.00069,6,"2025-04-06T12:31:26.307",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250825,1743942686324,-1670.58,0.000692,60,"2025-04-06T12:31:26.324",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250826,1743942686340,-151.0,0.00069397,120,"2025-04-06T12:31:26.340",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250827,1743942686355,-303.70618923,0.00069452,120,"2025-04-06T12:31:26.355",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250828,1743942686367,-900.0,0.00069452,120,"2025-04-06T12:31:26.367",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250829,1743942686385,-165.040617,0.00069498,120,"2025-04-06T12:31:26.385",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250830,1743942686398,-156.79,0.0006968,120,"2025-04-06T12:31:26.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250831,1743942686411,-506591.33,0.0006969,120,"2025-04-06T12:31:26.411",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250832,1743942686427,-500.0,0.00069693,120,"2025-04-06T12:31:26.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250833,1743942686441,-500.0,0.00069778,120,"2025-04-06T12:31:26.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250834,1743942686456,-2000.0,0.0006985,32,"2025-04-06T12:31:26.456",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250835,1743942686469,-77113.97006217,0.0006987,120,"2025-04-06T12:31:26.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250836,1743942686483,-2000.0,0.0006989,32,"2025-04-06T12:31:26.483",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250837,1743942686496,-86023.29467393,0.000699,120,"2025-04-06T12:31:26.496",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250838,1743942686510,-1751.0,0.000699,120,"2025-04-06T12:31:26.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250839,1743942686524,-533.0,0.000699,120,"2025-04-06T12:31:26.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250840,1743942686537,-500.07937567,0.000699,120,"2025-04-06T12:31:26.537",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250841,1743942686551,-150.0,0.00069973,30,"2025-04-06T12:31:26.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250842,1743942686565,-47046.27007159,0.0006998,120,"2025-04-06T12:31:26.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250843,1743942686578,-511.79233413,0.00069999,120,"2025-04-06T12:31:26.578",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250844,1743942686592,-511.79233413,0.00069999,120,"2025-04-06T12:31:26.592",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250845,1743942686604,-511.79233413,0.00069999,120,"2025-04-06T12:31:26.604",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250846,1743942686616,-511.79233413,0.00069999,120,"2025-04-06T12:31:26.616",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250847,1743942686628,-511.79233413,0.00069999,120,"2025-04-06T12:31:26.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250848,1743942686642,-511.79233413,0.00069999,120,"2025-04-06T12:31:26.642",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250849,1743942686659,-511.79233413,0.00069999,120,"2025-04-06T12:31:26.659",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250850,1743942686672,-562.97156754,0.00069999,120,"2025-04-06T12:31:26.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250851,1743942686685,-562.97156754,0.00069999,120,"2025-04-06T12:31:26.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250852,1743942686698,-562.97156754,0.00069999,120,"2025-04-06T12:31:26.698",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250853,1743942686712,-562.97156754,0.00069999,120,"2025-04-06T12:31:26.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250854,1743942686726,-475.67031874,0.00069999,120,"2025-04-06T12:31:26.726",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250855,1743942686740,-500.0,0.00069999,120,"2025-04-06T12:31:26.740",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250856,1743942686754,-500.0,0.00069999,120,"2025-04-06T12:31:26.754",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250857,1743942686767,-500.0,0.00069999,120,"2025-04-06T12:31:26.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250858,1743942686780,-500.0,0.00069999,120,"2025-04-06T12:31:26.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250859,1743942686795,-500.0,0.00069999,120,"2025-04-06T12:31:26.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250860,1743942686809,-500.0,0.00069999,120,"2025-04-06T12:31:26.809",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250861,1743942686824,-500.0,0.00069999,120,"2025-04-06T12:31:26.824",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250862,1743942686838,-500.0,0.00069999,120,"2025-04-06T12:31:26.838",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250863,1743942686853,-500.0,0.00069999,120,"2025-04-06T12:31:26.853",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250864,1743942686867,-500.0,0.00069999,120,"2025-04-06T12:31:26.867",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250865,1743942686881,-500.0,0.00069999,120,"2025-04-06T12:31:26.881",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250866,1743942686895,-542.51554839,0.00069999,120,"2025-04-06T12:31:26.895",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250867,1743942686909,-500.0,0.00069999,120,"2025-04-06T12:31:26.909",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250868,1743942686924,-500.0,0.00069999,120,"2025-04-06T12:31:26.924",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250869,1743942686939,-500.0,0.00069999,120,"2025-04-06T12:31:26.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250870,1743942686954,-500.0,0.00069999,120,"2025-04-06T12:31:26.954",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250871,1743942686970,-500.0,0.00069999,120,"2025-04-06T12:31:26.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250872,1743942686984,-500.0,0.00069999,120,"2025-04-06T12:31:26.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250873,1743942687000,-500.0,0.00069999,120,"2025-04-06T12:31:27.000",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250874,1743942687016,-500.0,0.00069999,120,"2025-04-06T12:31:27.016",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250875,1743942687030,-468.44578784,0.00069999,120,"2025-04-06T12:31:27.030",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250876,1743942687044,-178.73462922,0.00069999,120,"2025-04-06T12:31:27.044",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250877,1743942687058,-470.27762669,0.00069999,120,"2025-04-06T12:31:27.058",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250878,1743942687073,-500.0,0.00069999,120,"2025-04-06T12:31:27.073",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250879,1743942687089,-500.0,0.00069999,120,"2025-04-06T12:31:27.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250880,1743942687104,-500.0,0.00069999,120,"2025-04-06T12:31:27.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250881,1743942687120,-500.0,0.00069999,120,"2025-04-06T12:31:27.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250882,1743942687133,-500.0,0.00069999,120,"2025-04-06T12:31:27.133",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250883,1743942687148,-500.0,0.00069999,120,"2025-04-06T12:31:27.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250884,1743942687163,-500.0,0.00069999,120,"2025-04-06T12:31:27.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250885,1743942687178,-500.0,0.00069999,120,"2025-04-06T12:31:27.178",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250886,1743942687195,-500.0,0.00069999,120,"2025-04-06T12:31:27.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250888,1743942687209,-500.0,0.00069999,120,"2025-04-06T12:31:27.209",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250889,1743942687224,-500.0,0.00069999,120,"2025-04-06T12:31:27.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250890,1743942687239,-500.0,0.00069999,120,"2025-04-06T12:31:27.239",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250891,1743942687253,-500.0,0.00069999,120,"2025-04-06T12:31:27.253",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250892,1743942687266,-500.0,0.00069999,120,"2025-04-06T12:31:27.266",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250893,1743942687280,-500.0,0.00069999,120,"2025-04-06T12:31:27.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250894,1743942687295,-500.0,0.00069999,120,"2025-04-06T12:31:27.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250895,1743942687309,-500.0,0.00069999,120,"2025-04-06T12:31:27.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250896,1743942687324,-500.0,0.00069999,120,"2025-04-06T12:31:27.324",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250897,1743942687339,-571.76186652,0.00069999,120,"2025-04-06T12:31:27.339",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250898,1743942687352,-500.0,0.00069999,120,"2025-04-06T12:31:27.352",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250899,1743942687364,-500.0,0.00069999,120,"2025-04-06T12:31:27.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250900,1743942687379,-500.0,0.00069999,120,"2025-04-06T12:31:27.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250901,1743942687393,-500.0,0.00069999,120,"2025-04-06T12:31:27.393",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250902,1743942687407,-500.0,0.00069999,120,"2025-04-06T12:31:27.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250903,1743942687605,-500.0,0.00069999,120,"2025-04-06T12:31:27.605",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250904,1743942687624,-500.0,0.00069999,120,"2025-04-06T12:31:27.624",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250905,1743942687635,-500.0,0.00069999,120,"2025-04-06T12:31:27.635",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250906,1743942687645,-500.0,0.00069999,120,"2025-04-06T12:31:27.645",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250907,1743942687655,-500.0,0.00069999,120,"2025-04-06T12:31:27.655",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250908,1743942687665,-500.0,0.00069999,120,"2025-04-06T12:31:27.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250909,1743942687675,-500.0,0.00069999,120,"2025-04-06T12:31:27.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250910,1743942687686,-500.0,0.00069999,120,"2025-04-06T12:31:27.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250911,1743942687696,-500.0,0.00069999,120,"2025-04-06T12:31:27.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250912,1743942687705,-50000.0,0.0007,70,"2025-04-06T12:31:27.705",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250913,1743942687714,-900.0,0.0007,120,"2025-04-06T12:31:27.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250914,1743942687724,-300.0,0.0007,120,"2025-04-06T12:31:27.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250915,1743942687735,-1000000.0,0.0007,120,"2025-04-06T12:31:27.735",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250916,1743942687745,-2000.0,0.0007,120,"2025-04-06T12:31:27.745",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250917,1743942687756,-500000.0,0.0007,120,"2025-04-06T12:31:27.756",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250918,1743942687766,-700.0,0.0007,45,"2025-04-06T12:31:27.766",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250919,1743942687775,-200000.0,0.0007,120,"2025-04-06T12:31:27.775",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250920,1743942687785,-4700.0,0.0007,120,"2025-04-06T12:31:27.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250921,1743942687795,-540.62,0.00070206,120,"2025-04-06T12:31:27.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250922,1743942687806,-151.41970727,0.00070448,120,"2025-04-06T12:31:27.806",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250923,1743942687815,-1000000.0,0.000705,120,"2025-04-06T12:31:27.815",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250924,1743942687825,-154.73463474,0.000705,30,"2025-04-06T12:31:27.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250925,1743942687835,-900.0,0.00070548,120,"2025-04-06T12:31:27.835",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250926,1743942687845,-500.0,0.00070555,120,"2025-04-06T12:31:27.845",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250927,1743942687856,-218.79,0.00070783,2,"2025-04-06T12:31:27.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250928,1743942687866,-168.97,0.00070904,120,"2025-04-06T12:31:27.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250929,1743942687877,-500.0,0.0007091,120,"2025-04-06T12:31:27.877",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250930,1743942687887,-1000000.0,0.00071,120,"2025-04-06T12:31:27.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250931,1743942687898,-580.10255106,0.00071096,120,"2025-04-06T12:31:27.898",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250932,1743942687909,-500.0,0.00071232,120,"2025-04-06T12:31:27.909",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250933,1743942687919,-500.0,0.00071232,120,"2025-04-06T12:31:27.919",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250934,1743942687930,-500.0,0.00071232,120,"2025-04-06T12:31:27.930",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250935,1743942687940,-1000.0,0.00071232,120,"2025-04-06T12:31:27.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250936,1743942687951,-500.0,0.00071232,120,"2025-04-06T12:31:27.951",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250937,1743942687962,-500.0,0.00071232,120,"2025-04-06T12:31:27.962",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250938,1743942687972,-500.0,0.00071232,120,"2025-04-06T12:31:27.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250939,1743942687983,-500.0,0.00071232,120,"2025-04-06T12:31:27.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250940,1743942687994,-500.0,0.00071232,120,"2025-04-06T12:31:27.994",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250941,1743942688004,-500.0,0.00071232,120,"2025-04-06T12:31:28.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250942,1743942688015,-500.0,0.00071232,120,"2025-04-06T12:31:28.015",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250943,1743942688025,-500.0,0.00071232,120,"2025-04-06T12:31:28.025",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250944,1743942688035,-500.0,0.00071232,120,"2025-04-06T12:31:28.035",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250945,1743942688045,-500.0,0.00071232,120,"2025-04-06T12:31:28.045",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250946,1743942688055,-500.0,0.00071232,120,"2025-04-06T12:31:28.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250947,1743942688065,-500.0,0.00071232,120,"2025-04-06T12:31:28.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250948,1743942688075,-500.0,0.00071232,120,"2025-04-06T12:31:28.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250949,1743942688085,-500.0,0.00071232,120,"2025-04-06T12:31:28.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250950,1743942688095,-500.0,0.00071232,120,"2025-04-06T12:31:28.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250951,1743942688105,-500.0,0.00071232,120,"2025-04-06T12:31:28.105",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250952,1743942688115,-500.0,0.00071232,120,"2025-04-06T12:31:28.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250953,1743942688125,-519.86,0.00071232,120,"2025-04-06T12:31:28.125",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250954,1743942688135,-500.0,0.00071232,120,"2025-04-06T12:31:28.135",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250955,1743942688147,-500.0,0.00071232,120,"2025-04-06T12:31:28.147",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250956,1743942688158,-500.0,0.00071232,120,"2025-04-06T12:31:28.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250957,1743942688168,-500.0,0.00071232,120,"2025-04-06T12:31:28.168",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250958,1743942688179,-6218.07,0.00071232,120,"2025-04-06T12:31:28.179",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250959,1743942688191,-500.0,0.00071232,120,"2025-04-06T12:31:28.191",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250960,1743942688202,-500.0,0.00071232,120,"2025-04-06T12:31:28.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250961,1743942688212,-500.0,0.00071232,120,"2025-04-06T12:31:28.212",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250962,1743942688223,-500.0,0.00071232,120,"2025-04-06T12:31:28.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250963,1743942688233,-500.0,0.00071232,120,"2025-04-06T12:31:28.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250964,1743942688243,-500.0,0.00071232,120,"2025-04-06T12:31:28.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250965,1743942688253,-500.0,0.00071232,120,"2025-04-06T12:31:28.253",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250966,1743942688263,-500.0,0.00071232,120,"2025-04-06T12:31:28.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250967,1743942688274,-500.0,0.00071232,120,"2025-04-06T12:31:28.274",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250968,1743942688284,-500.0,0.00071232,120,"2025-04-06T12:31:28.284",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250969,1743942688293,-500.0,0.00071232,120,"2025-04-06T12:31:28.293",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250970,1743942688303,-1262.23,0.00071232,120,"2025-04-06T12:31:28.303",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250971,1743942688313,-500.0,0.00071232,120,"2025-04-06T12:31:28.313",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250972,1743942688323,-1081.04,0.00071232,120,"2025-04-06T12:31:28.323",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250973,1743942688333,-500.0,0.00071232,120,"2025-04-06T12:31:28.333",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250974,1743942688343,-500.0,0.00071232,120,"2025-04-06T12:31:28.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250975,1743942688354,-500.0,0.00071232,120,"2025-04-06T12:31:28.354",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250976,1743942688364,-401.80079401,0.00071232,120,"2025-04-06T12:31:28.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250977,1743942688374,-500.0,0.00071232,120,"2025-04-06T12:31:28.374",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250978,1743942688384,-500.0,0.00071232,120,"2025-04-06T12:31:28.384",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250979,1743942688394,-500.0,0.00071232,120,"2025-04-06T12:31:28.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250980,1743942688404,-507.31,0.00071232,120,"2025-04-06T12:31:28.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250981,1743942688415,-603.09,0.00071232,10,"2025-04-06T12:31:28.415",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250982,1743942688425,-500.0,0.00071232,120,"2025-04-06T12:31:28.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250983,1743942688436,-500.0,0.00071232,120,"2025-04-06T12:31:28.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250984,1743942688445,-500.0,0.00071232,120,"2025-04-06T12:31:28.445",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250985,1743942688455,-500.0,0.00071232,120,"2025-04-06T12:31:28.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250986,1743942688464,-500.0,0.00071232,120,"2025-04-06T12:31:28.464",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250987,1743942688475,-500.0,0.00071232,120,"2025-04-06T12:31:28.475",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250988,1743942688485,-500.0,0.00071232,120,"2025-04-06T12:31:28.485",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250989,1743942688495,-170.05189874,0.00071232,120,"2025-04-06T12:31:28.495",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250990,1743942688505,-577.9828804,0.00071232,120,"2025-04-06T12:31:28.505",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250991,1743942688516,-500.0,0.00071232,120,"2025-04-06T12:31:28.516",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250992,1743942688526,-500.0,0.00071232,2,"2025-04-06T12:31:28.526",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250993,1743942688536,-500.0,0.00071232,120,"2025-04-06T12:31:28.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250994,1743942688546,-500.0,0.00071232,120,"2025-04-06T12:31:28.546",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250995,1743942688556,-500.0,0.00071232,120,"2025-04-06T12:31:28.556",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250996,1743942688565,-500.0,0.00071232,120,"2025-04-06T12:31:28.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250997,1743942688575,-698.76,0.00071232,120,"2025-04-06T12:31:28.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250998,1743942688585,-500.0,0.00071232,120,"2025-04-06T12:31:28.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357250999,1743942688595,-500.0,0.00071232,120,"2025-04-06T12:31:28.595",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251000,1743942688605,-500.0,0.00071232,120,"2025-04-06T12:31:28.605",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251001,1743942688615,-500.0,0.00071232,120,"2025-04-06T12:31:28.615",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251002,1743942688624,-500.0,0.00071232,120,"2025-04-06T12:31:28.624",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251003,1743942688634,-500.0,0.00071232,120,"2025-04-06T12:31:28.634",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251004,1743942688643,-500.0,0.00071232,120,"2025-04-06T12:31:28.643",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251005,1743942688652,-500.0,0.00071232,120,"2025-04-06T12:31:28.652",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251006,1743942688661,-500.0,0.00071232,120,"2025-04-06T12:31:28.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251007,1743942688671,-160094.37,0.00071232,7,"2025-04-06T12:31:28.671",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251008,1743942688680,-1860.22,0.00071232,120,"2025-04-06T12:31:28.680",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251009,1743942688690,-165.13,0.00071232,120,"2025-04-06T12:31:28.690",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251010,1743942688700,-500.0,0.00071232,120,"2025-04-06T12:31:28.700",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251011,1743942688709,-453.44,0.00071232,120,"2025-04-06T12:31:28.709",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251012,1743942688721,-500.0,0.00071232,120,"2025-04-06T12:31:28.721",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251013,1743942688731,-500.0,0.00071232,120,"2025-04-06T12:31:28.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251014,1743942688741,-1000000.0,0.000715,120,"2025-04-06T12:31:28.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251015,1743942688751,-2000.0,0.00071812,15,"2025-04-06T12:31:28.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251016,1743942688760,-1000000.0,0.00072,120,"2025-04-06T12:31:28.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251017,1743942688769,-200000.0,0.00072,120,"2025-04-06T12:31:28.769",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251018,1743942688779,-500.0,0.00072033,120,"2025-04-06T12:31:28.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251019,1743942688788,-1000000.0,0.000725,120,"2025-04-06T12:31:28.788",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251020,1743942688797,-340.04,0.00072522,120,"2025-04-06T12:31:28.797",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251021,1743942688806,-2997.3051219,0.0007295,7,"2025-04-06T12:31:28.806",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251022,1743942688816,-5187.9261355,0.0007295,7,"2025-04-06T12:31:28.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251023,1743942688827,-1000000.0,0.00073,120,"2025-04-06T12:31:28.827",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251024,1743942688836,-43000.0,0.00073,120,"2025-04-06T12:31:28.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251025,1743942688846,-944.58542896,0.00073022,120,"2025-04-06T12:31:28.846",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251026,1743942688855,-218.79,0.00073047,2,"2025-04-06T12:31:28.855",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251027,1743942688865,-500.0,0.00073247,120,"2025-04-06T12:31:28.865",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251028,1743942688875,-1000000.0,0.000735,120,"2025-04-06T12:31:28.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251029,1743942688885,-500.0,0.00073883,120,"2025-04-06T12:31:28.885",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251030,1743942688894,-500.0,0.00073972,120,"2025-04-06T12:31:28.894",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251031,1743942688904,-500.0,0.00073972,120,"2025-04-06T12:31:28.904",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251032,1743942688917,-500.0,0.00073972,120,"2025-04-06T12:31:28.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251033,1743942688926,-1000.0,0.00073972,120,"2025-04-06T12:31:28.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251034,1743942688935,-500.0,0.00073972,120,"2025-04-06T12:31:28.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251035,1743942688944,-500.0,0.00073972,120,"2025-04-06T12:31:28.944",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251036,1743942688953,-500.0,0.00073972,120,"2025-04-06T12:31:28.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251037,1743942688963,-500.0,0.00073972,120,"2025-04-06T12:31:28.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251038,1743942688972,-500.0,0.00073972,120,"2025-04-06T12:31:28.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251039,1743942688981,-370.27,0.00073972,120,"2025-04-06T12:31:28.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251040,1743942688991,-500.0,0.00073972,120,"2025-04-06T12:31:28.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251041,1743942689004,-500.0,0.00073972,120,"2025-04-06T12:31:29.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251042,1743942689014,-500.0,0.00073972,120,"2025-04-06T12:31:29.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251043,1743942689024,-500.0,0.00073972,120,"2025-04-06T12:31:29.024",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251044,1743942689034,-500.0,0.00073972,120,"2025-04-06T12:31:29.034",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251045,1743942689046,-551.2187959,0.00073972,120,"2025-04-06T12:31:29.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251046,1743942689055,-500.0,0.00073972,120,"2025-04-06T12:31:29.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251047,1743942689065,-500.0,0.00073972,120,"2025-04-06T12:31:29.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251048,1743942689074,-500.0,0.00073972,120,"2025-04-06T12:31:29.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251049,1743942689083,-500.0,0.00073972,120,"2025-04-06T12:31:29.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251050,1743942689092,-500.0,0.00073972,120,"2025-04-06T12:31:29.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251051,1743942689102,-519.86,0.00073972,120,"2025-04-06T12:31:29.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251052,1743942689111,-500.0,0.00073972,120,"2025-04-06T12:31:29.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251053,1743942689121,-500.0,0.00073972,120,"2025-04-06T12:31:29.121",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251054,1743942689130,-500.0,0.00073972,120,"2025-04-06T12:31:29.130",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251055,1743942689139,-500.0,0.00073972,120,"2025-04-06T12:31:29.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251056,1743942689151,-6218.07,0.00073972,120,"2025-04-06T12:31:29.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251057,1743942689161,-500.0,0.00073972,120,"2025-04-06T12:31:29.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251058,1743942689170,-500.0,0.00073972,120,"2025-04-06T12:31:29.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251059,1743942689179,-500.0,0.00073972,120,"2025-04-06T12:31:29.179",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251060,1743942689189,-500.0,0.00073972,120,"2025-04-06T12:31:29.189",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251061,1743942689199,-500.0,0.00073972,120,"2025-04-06T12:31:29.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251062,1743942689208,-500.0,0.00073972,120,"2025-04-06T12:31:29.208",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251063,1743942689218,-500.0,0.00073972,120,"2025-04-06T12:31:29.218",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251064,1743942689229,-500.0,0.00073972,120,"2025-04-06T12:31:29.229",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251065,1743942689239,-500.0,0.00073972,120,"2025-04-06T12:31:29.239",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251066,1743942689249,-500.0,0.00073972,120,"2025-04-06T12:31:29.249",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251067,1743942689258,-500.0,0.00073972,120,"2025-04-06T12:31:29.258",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251068,1743942689268,-1262.23,0.00073972,120,"2025-04-06T12:31:29.268",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251069,1743942689277,-500.0,0.00073972,120,"2025-04-06T12:31:29.277",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251070,1743942689287,-1081.04,0.00073972,120,"2025-04-06T12:31:29.287",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251071,1743942689296,-500.0,0.00073972,120,"2025-04-06T12:31:29.296",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251072,1743942689305,-500.0,0.00073972,120,"2025-04-06T12:31:29.305",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251073,1743942689315,-500.0,0.00073972,120,"2025-04-06T12:31:29.315",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251074,1743942689325,-500.0,0.00073972,120,"2025-04-06T12:31:29.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251075,1743942689334,-500.0,0.00073972,120,"2025-04-06T12:31:29.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251076,1743942689343,-500.0,0.00073972,120,"2025-04-06T12:31:29.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251077,1743942689352,-507.31,0.00073972,120,"2025-04-06T12:31:29.352",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251078,1743942689362,-603.09,0.00073972,10,"2025-04-06T12:31:29.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251079,1743942689371,-500.0,0.00073972,120,"2025-04-06T12:31:29.371",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251080,1743942689381,-500.0,0.00073972,120,"2025-04-06T12:31:29.381",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251081,1743942689390,-500.0,0.00073972,120,"2025-04-06T12:31:29.390",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251082,1743942689399,-500.0,0.00073972,120,"2025-04-06T12:31:29.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251083,1743942689408,-363.07,0.00073972,120,"2025-04-06T12:31:29.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251084,1743942689417,-500.0,0.00073972,120,"2025-04-06T12:31:29.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251085,1743942689426,-500.0,0.00073972,120,"2025-04-06T12:31:29.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251086,1743942689436,-500.0,0.00073972,120,"2025-04-06T12:31:29.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251087,1743942689445,-466.24432931,0.00073972,2,"2025-04-06T12:31:29.445",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251088,1743942689456,-500.0,0.00073972,120,"2025-04-06T12:31:29.456",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251089,1743942689465,-500.0,0.00073972,120,"2025-04-06T12:31:29.465",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251090,1743942689474,-500.0,0.00073972,120,"2025-04-06T12:31:29.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251091,1743942689483,-500.0,0.00073972,120,"2025-04-06T12:31:29.483",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251092,1743942689492,-698.76,0.00073972,120,"2025-04-06T12:31:29.492",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251093,1743942689502,-500.0,0.00073972,120,"2025-04-06T12:31:29.502",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251094,1743942689511,-500.0,0.00073972,120,"2025-04-06T12:31:29.511",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251095,1743942689520,-500.0,0.00073972,120,"2025-04-06T12:31:29.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251096,1743942689529,-500.0,0.00073972,120,"2025-04-06T12:31:29.529",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251097,1743942689539,-500.0,0.00073972,120,"2025-04-06T12:31:29.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251098,1743942689548,-612.19234541,0.00073972,120,"2025-04-06T12:31:29.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251099,1743942689557,-500.0,0.00073972,120,"2025-04-06T12:31:29.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251100,1743942689566,-500.0,0.00073972,120,"2025-04-06T12:31:29.566",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251101,1743942689575,-500.0,0.00073972,120,"2025-04-06T12:31:29.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251102,1743942689584,-160094.37,0.00073972,7,"2025-04-06T12:31:29.584",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251103,1743942689593,-1860.22,0.00073972,120,"2025-04-06T12:31:29.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251104,1743942689603,-634.77,0.00073972,120,"2025-04-06T12:31:29.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251105,1743942689612,-500.0,0.00073972,120,"2025-04-06T12:31:29.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251106,1743942689622,-500.0,0.00073972,120,"2025-04-06T12:31:29.622",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251107,1743942689731,-1000000.0,0.00074,120,"2025-04-06T12:31:29.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251108,1743942689740,-200.0,0.000744,120,"2025-04-06T12:31:29.740",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251109,1743942689750,-500.0,0.00074477,120,"2025-04-06T12:31:29.750",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251110,1743942689759,-2000.0,0.000745,120,"2025-04-06T12:31:29.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251111,1743942689768,-1000000.0,0.000745,120,"2025-04-06T12:31:29.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251112,1743942689778,-540.62,0.00074684,120,"2025-04-06T12:31:29.778",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251113,1743942689787,-999.999999,0.00074754,120,"2025-04-06T12:31:29.787",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251114,1743942689797,-50000.0,0.00075,75,"2025-04-06T12:31:29.797",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251115,1743942689806,-1000000.0,0.00075,120,"2025-04-06T12:31:29.806",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251116,1743942689816,-500000.0,0.00075,120,"2025-04-06T12:31:29.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251117,1743942689825,-2000.0,0.00075,120,"2025-04-06T12:31:29.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251118,1743942689835,-218.79,0.00075311,2,"2025-04-06T12:31:29.835",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251119,1743942689845,-1000000.0,0.000755,120,"2025-04-06T12:31:29.845",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251120,1743942689854,-156.79,0.00075799,120,"2025-04-06T12:31:29.854",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251121,1743942689864,-898329.0,0.00076,120,"2025-04-06T12:31:29.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251122,1743942689873,-57955.0,0.00076,120,"2025-04-06T12:31:29.873",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251123,1743942689882,-391266.52,0.000765,120,"2025-04-06T12:31:29.882",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251124,1743942689891,-500.0,0.00076712,120,"2025-04-06T12:31:29.891",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251125,1743942689900,-258.58930502,0.00076712,120,"2025-04-06T12:31:29.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251126,1743942689910,-500.0,0.00076712,120,"2025-04-06T12:31:29.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251127,1743942689919,-1000.0,0.00076712,120,"2025-04-06T12:31:29.919",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251128,1743942689929,-500.0,0.00076712,120,"2025-04-06T12:31:29.929",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251129,1743942689938,-500.0,0.00076712,120,"2025-04-06T12:31:29.938",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251130,1743942689947,-500.0,0.00076712,120,"2025-04-06T12:31:29.947",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251131,1743942689956,-500.0,0.00076712,120,"2025-04-06T12:31:29.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251132,1743942689965,-500.0,0.00076712,120,"2025-04-06T12:31:29.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251133,1743942689975,-500.0,0.00076712,120,"2025-04-06T12:31:29.975",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251134,1743942689984,-500.0,0.00076712,120,"2025-04-06T12:31:29.984",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251135,1743942689994,-309.47095827,0.00076712,120,"2025-04-06T12:31:29.994",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251136,1743942690003,-589.42386069,0.00076712,120,"2025-04-06T12:31:30.003",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251137,1743942690013,-512.51,0.00076712,120,"2025-04-06T12:31:30.013",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251138,1743942690023,-286.9723,0.00076712,120,"2025-04-06T12:31:30.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251139,1743942690033,-500.0,0.00076712,120,"2025-04-06T12:31:30.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251140,1743942690043,-500.0,0.00076712,120,"2025-04-06T12:31:30.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251141,1743942690052,-500.0,0.00076712,120,"2025-04-06T12:31:30.052",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251142,1743942690061,-500.0,0.00076712,120,"2025-04-06T12:31:30.061",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251143,1743942690070,-519.86,0.00076712,120,"2025-04-06T12:31:30.070",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251144,1743942690079,-500.0,0.00076712,120,"2025-04-06T12:31:30.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251145,1743942690088,-535.68406834,0.00076712,120,"2025-04-06T12:31:30.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251146,1743942690097,-574.57802122,0.00076712,120,"2025-04-06T12:31:30.097",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251147,1743942690106,-500.0,0.00076712,120,"2025-04-06T12:31:30.106",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251148,1743942690115,-6218.07,0.00076712,120,"2025-04-06T12:31:30.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251149,1743942690124,-500.0,0.00076712,120,"2025-04-06T12:31:30.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251150,1743942690133,-500.0,0.00076712,120,"2025-04-06T12:31:30.133",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251151,1743942690143,-500.0,0.00076712,120,"2025-04-06T12:31:30.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251152,1743942690157,-471.36740986,0.00076712,120,"2025-04-06T12:31:30.157",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251153,1743942690167,-500.0,0.00076712,120,"2025-04-06T12:31:30.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251154,1743942690177,-500.0,0.00076712,120,"2025-04-06T12:31:30.177",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251155,1743942690186,-500.0,0.00076712,120,"2025-04-06T12:31:30.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251156,1743942690196,-203.22392034,0.00076712,120,"2025-04-06T12:31:30.196",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251157,1743942690206,-500.0,0.00076712,120,"2025-04-06T12:31:30.206",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251158,1743942690215,-500.0,0.00076712,120,"2025-04-06T12:31:30.215",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251159,1743942690224,-489.72089519,0.00076712,120,"2025-04-06T12:31:30.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251160,1743942690235,-1262.23,0.00076712,120,"2025-04-06T12:31:30.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251161,1743942690245,-500.0,0.00076712,120,"2025-04-06T12:31:30.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251162,1743942690253,-1081.04,0.00076712,120,"2025-04-06T12:31:30.253",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251163,1743942690263,-500.0,0.00076712,120,"2025-04-06T12:31:30.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251164,1743942690272,-500.0,0.00076712,120,"2025-04-06T12:31:30.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251165,1743942690282,-500.0,0.00076712,120,"2025-04-06T12:31:30.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251166,1743942690291,-500.0,0.00076712,120,"2025-04-06T12:31:30.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251167,1743942690300,-580.75618763,0.00076712,120,"2025-04-06T12:31:30.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251168,1743942690310,-470.52,0.00076712,120,"2025-04-06T12:31:30.310",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251169,1743942690319,-507.31,0.00076712,120,"2025-04-06T12:31:30.319",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251170,1743942690328,-603.09,0.00076712,10,"2025-04-06T12:31:30.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251171,1743942690338,-314.81685993,0.00076712,120,"2025-04-06T12:31:30.338",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251172,1743942690347,-500.0,0.00076712,120,"2025-04-06T12:31:30.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251173,1743942690357,-500.0,0.00076712,120,"2025-04-06T12:31:30.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251174,1743942690366,-500.0,0.00076712,120,"2025-04-06T12:31:30.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251175,1743942690375,-500.0,0.00076712,120,"2025-04-06T12:31:30.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251176,1743942690384,-492.62,0.00076712,120,"2025-04-06T12:31:30.384",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251177,1743942690394,-500.0,0.00076712,120,"2025-04-06T12:31:30.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251178,1743942690404,-504.25395446,0.00076712,120,"2025-04-06T12:31:30.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251179,1743942690413,-500.0,0.00076712,120,"2025-04-06T12:31:30.413",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251180,1743942690423,-500.0,0.00076712,120,"2025-04-06T12:31:30.423",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251181,1743942690432,-500.0,0.00076712,120,"2025-04-06T12:31:30.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251182,1743942690442,-698.76,0.00076712,120,"2025-04-06T12:31:30.442",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251183,1743942690451,-471.92494653,0.00076712,120,"2025-04-06T12:31:30.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251184,1743942690460,-500.0,0.00076712,120,"2025-04-06T12:31:30.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251185,1743942690470,-539.09,0.00076712,120,"2025-04-06T12:31:30.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251186,1743942690479,-504.46318308,0.00076712,120,"2025-04-06T12:31:30.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251187,1743942690489,-500.0,0.00076712,120,"2025-04-06T12:31:30.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251188,1743942690498,-248.82485894,0.00076712,120,"2025-04-06T12:31:30.498",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251189,1743942690507,-500.0,0.00076712,120,"2025-04-06T12:31:30.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251190,1743942690517,-500.0,0.00076712,120,"2025-04-06T12:31:30.517",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251191,1743942690526,-160094.37,0.00076712,7,"2025-04-06T12:31:30.526",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251192,1743942690535,-1860.22,0.00076712,120,"2025-04-06T12:31:30.535",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251193,1743942690544,-500.0,0.00076712,120,"2025-04-06T12:31:30.544",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251194,1743942690554,-500.0,0.00076712,120,"2025-04-06T12:31:30.554",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251195,1743942690564,-39999.82,0.000768,2,"2025-04-06T12:31:30.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251196,1743942690573,-949.971443,0.00077,120,"2025-04-06T12:31:30.573",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251197,1743942690582,-1670.58,0.00077,60,"2025-04-06T12:31:30.582",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251198,1743942690592,-3000.0,0.0007744,32,"2025-04-06T12:31:30.592",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251199,1743942690601,-151.0,0.00077534,120,"2025-04-06T12:31:30.601",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251200,1743942690611,-500.0,0.00077926,120,"2025-04-06T12:31:30.611",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251201,1743942690620,-900.0,0.00078,120,"2025-04-06T12:31:30.620",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251202,1743942690629,-200.0,0.000784,120,"2025-04-06T12:31:30.629",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251203,1743942690639,-7999.89,0.000789,2,"2025-04-06T12:31:30.639",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251204,1743942690648,-540.62,0.00079162,120,"2025-04-06T12:31:30.648",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251205,1743942690657,-3000.0,0.0007944,32,"2025-04-06T12:31:30.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251206,1743942690667,-500.0,0.00079452,120,"2025-04-06T12:31:30.667",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251207,1743942690676,-500.0,0.00079452,120,"2025-04-06T12:31:30.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251208,1743942690685,-1000.0,0.00079452,120,"2025-04-06T12:31:30.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251209,1743942690694,-500.0,0.00079452,120,"2025-04-06T12:31:30.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251210,1743942690704,-500.0,0.00079452,120,"2025-04-06T12:31:30.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251211,1743942690713,-500.0,0.00079452,120,"2025-04-06T12:31:30.713",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251212,1743942690722,-500.0,0.00079452,120,"2025-04-06T12:31:30.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251213,1743942690732,-500.0,0.00079452,120,"2025-04-06T12:31:30.732",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251214,1743942690742,-500.0,0.00079452,120,"2025-04-06T12:31:30.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251215,1743942690751,-500.0,0.00079452,120,"2025-04-06T12:31:30.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251216,1743942690761,-500.0,0.00079452,120,"2025-04-06T12:31:30.761",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251217,1743942690770,-500.0,0.00079452,120,"2025-04-06T12:31:30.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251218,1743942690779,-500.0,0.00079452,120,"2025-04-06T12:31:30.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251219,1743942690789,-500.0,0.00079452,120,"2025-04-06T12:31:30.789",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251220,1743942690799,-519.86,0.00079452,120,"2025-04-06T12:31:30.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251221,1743942690808,-500.0,0.00079452,120,"2025-04-06T12:31:30.808",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251222,1743942690817,-500.0,0.00079452,120,"2025-04-06T12:31:30.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251223,1743942690827,-6218.07,0.00079452,120,"2025-04-06T12:31:30.827",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251224,1743942690837,-168.50056397,0.00079452,120,"2025-04-06T12:31:30.837",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251225,1743942690847,-500.0,0.00079452,120,"2025-04-06T12:31:30.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251226,1743942690857,-176.01295176,0.00079452,120,"2025-04-06T12:31:30.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251227,1743942690866,-500.0,0.00079452,120,"2025-04-06T12:31:30.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251228,1743942690875,-500.0,0.00079452,120,"2025-04-06T12:31:30.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251229,1743942690885,-281.78,0.00079452,120,"2025-04-06T12:31:30.885",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251230,1743942690895,-500.0,0.00079452,120,"2025-04-06T12:31:30.895",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251231,1743942690904,-500.0,0.00079452,120,"2025-04-06T12:31:30.904",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251232,1743942690914,-1262.23,0.00079452,120,"2025-04-06T12:31:30.914",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251233,1743942690924,-500.0,0.00079452,120,"2025-04-06T12:31:30.924",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251234,1743942690934,-1081.04,0.00079452,120,"2025-04-06T12:31:30.934",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251235,1743942690943,-500.0,0.00079452,120,"2025-04-06T12:31:30.943",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251236,1743942690953,-500.0,0.00079452,120,"2025-04-06T12:31:30.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251237,1743942690962,-500.0,0.00079452,120,"2025-04-06T12:31:30.962",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251238,1743942690972,-500.0,0.00079452,120,"2025-04-06T12:31:30.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251239,1743942690981,-507.31,0.00079452,120,"2025-04-06T12:31:30.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251240,1743942690991,-603.09,0.00079452,10,"2025-04-06T12:31:30.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251241,1743942691001,-500.0,0.00079452,120,"2025-04-06T12:31:31.001",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251242,1743942691011,-500.0,0.00079452,120,"2025-04-06T12:31:31.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251243,1743942691021,-500.0,0.00079452,120,"2025-04-06T12:31:31.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251244,1743942691030,-500.0,0.00079452,120,"2025-04-06T12:31:31.030",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251245,1743942691041,-500.0,0.00079452,120,"2025-04-06T12:31:31.041",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251246,1743942691050,-376.96,0.00079452,120,"2025-04-06T12:31:31.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251247,1743942691060,-500.0,0.00079452,120,"2025-04-06T12:31:31.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251248,1743942691069,-444.55086987,0.00079452,120,"2025-04-06T12:31:31.069",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251249,1743942691079,-698.76,0.00079452,120,"2025-04-06T12:31:31.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251250,1743942691089,-500.0,0.00079452,120,"2025-04-06T12:31:31.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251251,1743942691098,-500.0,0.00079452,120,"2025-04-06T12:31:31.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251252,1743942691108,-500.0,0.00079452,120,"2025-04-06T12:31:31.108",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251253,1743942691118,-500.0,0.00079452,120,"2025-04-06T12:31:31.118",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251254,1743942691129,-160094.37,0.00079452,7,"2025-04-06T12:31:31.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251255,1743942691138,-1860.22,0.00079452,120,"2025-04-06T12:31:31.138",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251256,1743942691153,-500.0,0.00079452,120,"2025-04-06T12:31:31.153",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251257,1743942691164,-500.0,0.00079452,120,"2025-04-06T12:31:31.164",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251258,1743942691172,-59008.42,0.000797,120,"2025-04-06T12:31:31.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251259,1743942691183,-600.0,0.00079792,120,"2025-04-06T12:31:31.183",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251260,1743942691194,-600.0,0.00079792,120,"2025-04-06T12:31:31.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251261,1743942691204,-600.0,0.00079792,120,"2025-04-06T12:31:31.204",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251262,1743942691214,-596.59095247,0.00079792,120,"2025-04-06T12:31:31.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251263,1743942691224,-966.67388702,0.0007989,120,"2025-04-06T12:31:31.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251264,1743942691233,-966.67388702,0.0007989,120,"2025-04-06T12:31:31.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251265,1743942691242,-966.67388702,0.0007989,120,"2025-04-06T12:31:31.242",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251266,1743942691251,-966.67388702,0.0007989,120,"2025-04-06T12:31:31.251",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251267,1743942691261,-966.67388702,0.0007989,120,"2025-04-06T12:31:31.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251268,1743942691270,-966.67388702,0.0007989,120,"2025-04-06T12:31:31.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251269,1743942691280,-50000.0,0.0008,80,"2025-04-06T12:31:31.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251270,1743942691289,-1000.0,0.0008,120,"2025-04-06T12:31:31.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251271,1743942691299,-200.0,0.0008,120,"2025-04-06T12:31:31.299",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251272,1743942691308,-508.0,0.0008,120,"2025-04-06T12:31:31.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251273,1743942691318,-1169.91650251,0.0008,120,"2025-04-06T12:31:31.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251274,1743942691328,-2956.813199,0.0008,120,"2025-04-06T12:31:31.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251275,1743942691337,-2000.0,0.0008,120,"2025-04-06T12:31:31.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251276,1743942691347,-500.0,0.00080194,120,"2025-04-06T12:31:31.347",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251277,1743942691356,-500.0,0.00081202,120,"2025-04-06T12:31:31.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251278,1743942691366,-156.79,0.00081918,120,"2025-04-06T12:31:31.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251279,1743942691375,-167.05,0.00081918,120,"2025-04-06T12:31:31.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251280,1743942691385,-2354.0,0.00082,120,"2025-04-06T12:31:31.385",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251281,1743942691394,-200.0,0.00082,120,"2025-04-06T12:31:31.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251282,1743942691403,-2812.1012469,0.00082135,10,"2025-04-06T12:31:31.403",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251283,1743942691413,-250.0,0.00082191,120,"2025-04-06T12:31:31.413",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251284,1743942691422,-250.0,0.00082191,120,"2025-04-06T12:31:31.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251285,1743942691431,-250.0,0.00082191,120,"2025-04-06T12:31:31.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251286,1743942691443,-250.0,0.00082191,120,"2025-04-06T12:31:31.443",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251287,1743942691452,-500.0,0.00082191,120,"2025-04-06T12:31:31.452",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251288,1743942691463,-500.0,0.00082191,120,"2025-04-06T12:31:31.463",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251289,1743942691472,-1000.0,0.00082191,120,"2025-04-06T12:31:31.472",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251290,1743942691482,-289.84125791,0.00082191,120,"2025-04-06T12:31:31.482",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251291,1743942691490,-500.0,0.00082191,120,"2025-04-06T12:31:31.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251292,1743942691499,-500.0,0.00082191,120,"2025-04-06T12:31:31.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251293,1743942691509,-500.0,0.00082191,120,"2025-04-06T12:31:31.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251294,1743942691518,-500.0,0.00082191,120,"2025-04-06T12:31:31.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251295,1743942691527,-365.76,0.00082191,120,"2025-04-06T12:31:31.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251296,1743942691634,-500.0,0.00082191,120,"2025-04-06T12:31:31.634",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251297,1743942691644,-500.0,0.00082191,120,"2025-04-06T12:31:31.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251298,1743942691653,-500.0,0.00082191,120,"2025-04-06T12:31:31.653",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251299,1743942691663,-500.0,0.00082191,120,"2025-04-06T12:31:31.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251300,1743942691672,-500.0,0.00082191,120,"2025-04-06T12:31:31.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251301,1743942691682,-519.86,0.00082191,120,"2025-04-06T12:31:31.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251302,1743942691693,-500.0,0.00082191,120,"2025-04-06T12:31:31.693",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251303,1743942691703,-500.0,0.00082191,120,"2025-04-06T12:31:31.703",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251304,1743942691712,-6218.07,0.00082191,120,"2025-04-06T12:31:31.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251305,1743942691722,-500.0,0.00082191,120,"2025-04-06T12:31:31.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251306,1743942691731,-500.0,0.00082191,120,"2025-04-06T12:31:31.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251307,1743942691741,-500.0,0.00082191,120,"2025-04-06T12:31:31.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251308,1743942691751,-500.0,0.00082191,120,"2025-04-06T12:31:31.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251309,1743942691760,-500.0,0.00082191,120,"2025-04-06T12:31:31.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251310,1743942691770,-1262.23,0.00082191,120,"2025-04-06T12:31:31.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251311,1743942691779,-500.0,0.00082191,120,"2025-04-06T12:31:31.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251312,1743942691788,-1081.04,0.00082191,120,"2025-04-06T12:31:31.788",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251313,1743942691798,-500.0,0.00082191,120,"2025-04-06T12:31:31.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251314,1743942691807,-500.0,0.00082191,120,"2025-04-06T12:31:31.807",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251315,1743942691816,-500.0,0.00082191,120,"2025-04-06T12:31:31.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251316,1743942691825,-500.0,0.00082191,120,"2025-04-06T12:31:31.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251317,1743942691835,-507.31,0.00082191,120,"2025-04-06T12:31:31.835",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251318,1743942691844,-603.09,0.00082191,10,"2025-04-06T12:31:31.844",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251319,1743942691854,-566.42474208,0.00082191,120,"2025-04-06T12:31:31.854",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251320,1743942691863,-500.0,0.00082191,120,"2025-04-06T12:31:31.863",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251321,1743942691872,-500.0,0.00082191,120,"2025-04-06T12:31:31.872",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251322,1743942691881,-524.83043621,0.00082191,120,"2025-04-06T12:31:31.881",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251323,1743942691891,-500.0,0.00082191,120,"2025-04-06T12:31:31.891",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251324,1743942691900,-500.0,0.00082191,120,"2025-04-06T12:31:31.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251325,1743942691911,-698.76,0.00082191,120,"2025-04-06T12:31:31.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251326,1743942691926,-500.0,0.00082191,120,"2025-04-06T12:31:31.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251327,1743942691935,-500.0,0.00082191,120,"2025-04-06T12:31:31.935",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251328,1743942691945,-500.0,0.00082191,120,"2025-04-06T12:31:31.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251329,1743942691954,-200.0,0.00082191,120,"2025-04-06T12:31:31.954",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251330,1743942691963,-160094.37,0.00082191,7,"2025-04-06T12:31:31.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251331,1743942691973,-1860.22,0.00082191,120,"2025-04-06T12:31:31.973",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251332,1743942691982,-500.0,0.00082191,120,"2025-04-06T12:31:31.982",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251333,1743942691992,-500.0,0.00082191,120,"2025-04-06T12:31:31.992",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251334,1743942692001,-11801.68,0.000829,120,"2025-04-06T12:31:32.001",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251335,1743942692010,-14043.02,0.000829,120,"2025-04-06T12:31:32.010",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251336,1743942692019,-900.0,0.00083,120,"2025-04-06T12:31:32.019",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251337,1743942692028,-1601.0,0.00083172,63,"2025-04-06T12:31:32.028",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251338,1743942692037,-540.62,0.0008364,120,"2025-04-06T12:31:32.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251339,1743942692046,-900.0,0.00084,120,"2025-04-06T12:31:32.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251340,1743942692055,-5000.0,0.00084,120,"2025-04-06T12:31:32.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251341,1743942692065,-4314.1181436,0.00084442,11,"2025-04-06T12:31:32.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251342,1743942692075,-5000.0,0.000845,120,"2025-04-06T12:31:32.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251343,1743942692084,-151.0,0.00084548,120,"2025-04-06T12:31:32.084",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251344,1743942692093,-500.0,0.00084931,120,"2025-04-06T12:31:32.093",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251345,1743942692102,-500.0,0.00084931,120,"2025-04-06T12:31:32.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251346,1743942692111,-1000.0,0.00084931,120,"2025-04-06T12:31:32.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251347,1743942692121,-500.0,0.00084931,120,"2025-04-06T12:31:32.121",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251348,1743942692130,-500.0,0.00084931,120,"2025-04-06T12:31:32.130",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251349,1743942692139,-500.0,0.00084931,120,"2025-04-06T12:31:32.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251350,1743942692149,-500.0,0.00084931,120,"2025-04-06T12:31:32.149",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251351,1743942692160,-500.0,0.00084931,120,"2025-04-06T12:31:32.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251352,1743942692169,-500.0,0.00084931,120,"2025-04-06T12:31:32.169",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251353,1743942692179,-500.0,0.00084931,120,"2025-04-06T12:31:32.179",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251354,1743942692188,-500.0,0.00084931,120,"2025-04-06T12:31:32.188",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251355,1743942692199,-500.0,0.00084931,120,"2025-04-06T12:31:32.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251356,1743942692209,-519.86,0.00084931,120,"2025-04-06T12:31:32.209",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251357,1743942692219,-500.0,0.00084931,120,"2025-04-06T12:31:32.219",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251358,1743942692229,-500.0,0.00084931,120,"2025-04-06T12:31:32.229",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251359,1743942692238,-6218.07,0.00084931,120,"2025-04-06T12:31:32.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251360,1743942692248,-419.22913929,0.00084931,120,"2025-04-06T12:31:32.248",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251361,1743942692257,-500.0,0.00084931,120,"2025-04-06T12:31:32.257",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251362,1743942692267,-500.0,0.00084931,120,"2025-04-06T12:31:32.267",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251363,1743942692276,-361.46152487,0.00084931,120,"2025-04-06T12:31:32.276",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251364,1743942692286,-500.0,0.00084931,120,"2025-04-06T12:31:32.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251365,1743942692295,-1262.23,0.00084931,120,"2025-04-06T12:31:32.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251366,1743942692304,-500.0,0.00084931,120,"2025-04-06T12:31:32.304",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251367,1743942692314,-1081.04,0.00084931,120,"2025-04-06T12:31:32.314",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251368,1743942692323,-500.0,0.00084931,120,"2025-04-06T12:31:32.323",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251369,1743942692332,-500.0,0.00084931,120,"2025-04-06T12:31:32.332",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251370,1743942692341,-500.0,0.00084931,120,"2025-04-06T12:31:32.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251371,1743942692351,-500.0,0.00084931,120,"2025-04-06T12:31:32.351",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251372,1743942692360,-507.31,0.00084931,120,"2025-04-06T12:31:32.360",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251373,1743942692370,-603.09,0.00084931,10,"2025-04-06T12:31:32.370",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251374,1743942692379,-500.0,0.00084931,120,"2025-04-06T12:31:32.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251375,1743942692389,-181.7,0.00084931,120,"2025-04-06T12:31:32.389",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251376,1743942692398,-500.0,0.00084931,120,"2025-04-06T12:31:32.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251377,1743942692408,-500.0,0.00084931,120,"2025-04-06T12:31:32.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251378,1743942692417,-698.76,0.00084931,120,"2025-04-06T12:31:32.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251379,1743942692427,-500.0,0.00084931,120,"2025-04-06T12:31:32.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251380,1743942692436,-500.0,0.00084931,120,"2025-04-06T12:31:32.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251381,1743942692446,-500.0,0.00084931,120,"2025-04-06T12:31:32.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251382,1743942692456,-160094.37,0.00084931,7,"2025-04-06T12:31:32.456",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251383,1743942692468,-1860.22,0.00084931,120,"2025-04-06T12:31:32.468",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251384,1743942692479,-500.0,0.00084931,120,"2025-04-06T12:31:32.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251385,1743942692490,-500.0,0.00084931,120,"2025-04-06T12:31:32.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251386,1743942692499,-50000.0,0.00085,85,"2025-04-06T12:31:32.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251387,1743942692509,-900.0,0.00085,120,"2025-04-06T12:31:32.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251388,1743942692519,-1835.88,0.00085,120,"2025-04-06T12:31:32.519",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251389,1743942692528,-1835.88,0.00085,120,"2025-04-06T12:31:32.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251390,1743942692537,-993.36691,0.00085,120,"2025-04-06T12:31:32.537",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251391,1743942692547,-151.0,0.00085671,120,"2025-04-06T12:31:32.547",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251392,1743942692556,-900.0,0.00086,120,"2025-04-06T12:31:32.556",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251393,1743942692565,-3081.41,0.0008695,32,"2025-04-06T12:31:32.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251394,1743942692575,-900.0,0.00087,120,"2025-04-06T12:31:32.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251395,1743942692584,-3238.07848668,0.00087,120,"2025-04-06T12:31:32.584",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251396,1743942692594,-984.89881534,0.00087176,15,"2025-04-06T12:31:32.594",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251397,1743942692603,-3000.0,0.0008765,32,"2025-04-06T12:31:32.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251398,1743942692612,-500.0,0.00087671,120,"2025-04-06T12:31:32.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251399,1743942692622,-500.0,0.00087671,120,"2025-04-06T12:31:32.622",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251400,1743942692631,-1140.47393942,0.00087671,120,"2025-04-06T12:31:32.631",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251401,1743942692641,-500.0,0.00087671,120,"2025-04-06T12:31:32.641",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251402,1743942692651,-500.0,0.00087671,120,"2025-04-06T12:31:32.651",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251403,1743942692660,-500.0,0.00087671,120,"2025-04-06T12:31:32.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251404,1743942692669,-590.35619996,0.00087671,120,"2025-04-06T12:31:32.669",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251405,1743942692679,-500.0,0.00087671,120,"2025-04-06T12:31:32.679",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251406,1743942692690,-500.0,0.00087671,120,"2025-04-06T12:31:32.690",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251407,1743942692699,-500.0,0.00087671,120,"2025-04-06T12:31:32.699",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251408,1743942692709,-387.77796947,0.00087671,120,"2025-04-06T12:31:32.709",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251409,1743942692719,-500.0,0.00087671,120,"2025-04-06T12:31:32.719",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251410,1743942692729,-519.86,0.00087671,120,"2025-04-06T12:31:32.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251411,1743942692739,-500.0,0.00087671,120,"2025-04-06T12:31:32.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251412,1743942692749,-500.0,0.00087671,120,"2025-04-06T12:31:32.749",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251413,1743942692759,-6218.07,0.00087671,120,"2025-04-06T12:31:32.759",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251414,1743942692768,-500.0,0.00087671,120,"2025-04-06T12:31:32.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251415,1743942692778,-235.94036,0.00087671,120,"2025-04-06T12:31:32.778",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251416,1743942692788,-500.0,0.00087671,120,"2025-04-06T12:31:32.788",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251417,1743942692798,-1262.23,0.00087671,120,"2025-04-06T12:31:32.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251418,1743942692807,-608.12445653,0.00087671,120,"2025-04-06T12:31:32.807",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251419,1743942692817,-1081.04,0.00087671,120,"2025-04-06T12:31:32.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251420,1743942692827,-500.0,0.00087671,120,"2025-04-06T12:31:32.827",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251421,1743942692836,-500.0,0.00087671,120,"2025-04-06T12:31:32.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251422,1743942692846,-500.0,0.00087671,120,"2025-04-06T12:31:32.846",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251423,1743942692855,-619.13329362,0.00087671,120,"2025-04-06T12:31:32.855",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251424,1743942692864,-507.31,0.00087671,120,"2025-04-06T12:31:32.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251425,1743942692874,-603.09,0.00087671,10,"2025-04-06T12:31:32.874",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251426,1743942692883,-500.0,0.00087671,120,"2025-04-06T12:31:32.883",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251427,1743942692893,-500.0,0.00087671,120,"2025-04-06T12:31:32.893",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251428,1743942692902,-500.0,0.00087671,120,"2025-04-06T12:31:32.902",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251429,1743942692912,-698.76,0.00087671,120,"2025-04-06T12:31:32.912",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251430,1743942692922,-500.0,0.00087671,120,"2025-04-06T12:31:32.922",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251431,1743942692931,-646.52359521,0.00087671,120,"2025-04-06T12:31:32.931",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251432,1743942692940,-614.50632007,0.00087671,120,"2025-04-06T12:31:32.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251433,1743942692950,-160094.37,0.00087671,7,"2025-04-06T12:31:32.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251434,1743942692960,-1860.22,0.00087671,120,"2025-04-06T12:31:32.960",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251435,1743942692969,-500.0,0.00087671,120,"2025-04-06T12:31:32.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251436,1743942692978,-500.0,0.00087671,120,"2025-04-06T12:31:32.978",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251437,1743942692987,-900.0,0.00088,120,"2025-04-06T12:31:32.987",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251438,1743942692997,-101477.56192275,0.00088,120,"2025-04-06T12:31:32.997",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251439,1743942693006,-650.0,0.00088,120,"2025-04-06T12:31:33.006",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251440,1743942693015,-300.0,0.00088,120,"2025-04-06T12:31:33.015",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251441,1743942693025,-4551.53915438,0.00088,120,"2025-04-06T12:31:33.025",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251442,1743942693034,-5021.77842534,0.00088,120,"2025-04-06T12:31:33.034",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251443,1743942693043,-1030.64,0.00088,120,"2025-04-06T12:31:33.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251444,1743942693052,-156.79,0.00088036,120,"2025-04-06T12:31:33.052",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251445,1743942693062,-93825.44674751,0.000884,120,"2025-04-06T12:31:33.062",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251446,1743942693071,-50000.0,0.000888,120,"2025-04-06T12:31:33.071",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251447,1743942693080,-156.26328805,0.00089,120,"2025-04-06T12:31:33.080",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251448,1743942693089,-361.57499885,0.00089,120,"2025-04-06T12:31:33.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251449,1743942693099,-197.0,0.00089,10,"2025-04-06T12:31:33.099",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251450,1743942693109,-2000.0,0.0008965,32,"2025-04-06T12:31:33.109",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251451,1743942693118,-151217.30625174,0.00089897,120,"2025-04-06T12:31:33.118",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251452,1743942693128,-959.33392078,0.000899,120,"2025-04-06T12:31:33.128",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251453,1743942693138,-50000.0,0.0009,90,"2025-04-06T12:31:33.138",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251454,1743942693151,-500.0,0.0009,30,"2025-04-06T12:31:33.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251455,1743942693161,-2000.0,0.0009,120,"2025-04-06T12:31:33.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251456,1743942693170,-40000.0,0.0009,2,"2025-04-06T12:31:33.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251457,1743942693180,-200.0,0.0009,120,"2025-04-06T12:31:33.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251458,1743942693192,-30000.0,0.0009,90,"2025-04-06T12:31:33.192",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251459,1743942693202,-1145.0,0.0009,120,"2025-04-06T12:31:33.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251460,1743942693211,-20000.0,0.0009,120,"2025-04-06T12:31:33.211",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251461,1743942693221,-500.0,0.0009,120,"2025-04-06T12:31:33.221",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251462,1743942693231,-25990.26160437,0.0009,120,"2025-04-06T12:31:33.231",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251463,1743942693240,-301.53,0.0009,2,"2025-04-06T12:31:33.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251464,1743942693250,-494.79009407,0.0009,120,"2025-04-06T12:31:33.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251465,1743942693259,-5000.0,0.0009,120,"2025-04-06T12:31:33.259",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251466,1743942693270,-470.6806322,0.0009041,120,"2025-04-06T12:31:33.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251467,1743942693279,-500.0,0.0009041,120,"2025-04-06T12:31:33.279",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251468,1743942693289,-500.0,0.0009041,120,"2025-04-06T12:31:33.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251469,1743942693298,-500.0,0.0009041,120,"2025-04-06T12:31:33.298",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251470,1743942693404,-500.0,0.0009041,120,"2025-04-06T12:31:33.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251471,1743942693415,-500.0,0.0009041,120,"2025-04-06T12:31:33.415",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251472,1743942693426,-500.0,0.0009041,120,"2025-04-06T12:31:33.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251473,1743942693436,-500.0,0.0009041,120,"2025-04-06T12:31:33.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251474,1743942693447,-500.0,0.0009041,120,"2025-04-06T12:31:33.447",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251475,1743942693457,-519.86,0.0009041,120,"2025-04-06T12:31:33.457",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251476,1743942693467,-500.0,0.0009041,120,"2025-04-06T12:31:33.467",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251477,1743942693478,-500.0,0.0009041,120,"2025-04-06T12:31:33.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251478,1743942693489,-6218.07,0.0009041,120,"2025-04-06T12:31:33.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251479,1743942693499,-500.0,0.0009041,120,"2025-04-06T12:31:33.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251480,1743942693509,-500.0,0.0009041,120,"2025-04-06T12:31:33.509",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251481,1743942693518,-1262.23,0.0009041,120,"2025-04-06T12:31:33.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251482,1743942693528,-1081.04,0.0009041,120,"2025-04-06T12:31:33.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251483,1743942693538,-500.0,0.0009041,120,"2025-04-06T12:31:33.538",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251484,1743942693548,-500.0,0.0009041,120,"2025-04-06T12:31:33.548",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251485,1743942693558,-500.0,0.0009041,120,"2025-04-06T12:31:33.558",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251486,1743942693567,-500.0,0.0009041,120,"2025-04-06T12:31:33.567",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251487,1743942693577,-500.0,0.0009041,120,"2025-04-06T12:31:33.577",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251488,1743942693587,-500.0,0.0009041,120,"2025-04-06T12:31:33.587",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251489,1743942693597,-305.37568025,0.0009041,120,"2025-04-06T12:31:33.597",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251490,1743942693606,-507.31,0.0009041,120,"2025-04-06T12:31:33.606",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251491,1743942693616,-603.09,0.0009041,10,"2025-04-06T12:31:33.616",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251492,1743942693626,-500.0,0.0009041,120,"2025-04-06T12:31:33.626",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251493,1743942693636,-500.0,0.0009041,120,"2025-04-06T12:31:33.636",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251494,1743942693645,-500.0,0.0009041,120,"2025-04-06T12:31:33.645",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251495,1743942693654,-698.76,0.0009041,120,"2025-04-06T12:31:33.654",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251496,1743942693664,-500.0,0.0009041,120,"2025-04-06T12:31:33.664",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251497,1743942693674,-160094.37,0.0009041,7,"2025-04-06T12:31:33.674",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251498,1743942693683,-1860.22,0.0009041,120,"2025-04-06T12:31:33.683",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251499,1743942693694,-500.0,0.0009041,120,"2025-04-06T12:31:33.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251500,1743942693704,-500.0,0.0009041,120,"2025-04-06T12:31:33.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251501,1743942693714,-428.38,0.000912,30,"2025-04-06T12:31:33.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251502,1743942693724,-340.04,0.00091261,120,"2025-04-06T12:31:33.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251503,1743942693734,-722.99477191,0.000919,120,"2025-04-06T12:31:33.734",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251504,1743942693743,-76615.98546475,0.00092,120,"2025-04-06T12:31:33.743",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251505,1743942693753,-3500.0014463,0.00092,120,"2025-04-06T12:31:33.753",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251506,1743942693762,-60000.0,0.000921,120,"2025-04-06T12:31:33.762",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251507,1743942693772,-168.97,0.00092932,120,"2025-04-06T12:31:33.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251508,1743942693781,-154.154358,0.0009315,120,"2025-04-06T12:31:33.781",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251509,1743942693791,-500.0,0.0009315,120,"2025-04-06T12:31:33.791",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251510,1743942693800,-500.0,0.0009315,120,"2025-04-06T12:31:33.800",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251511,1743942693810,-500.0,0.0009315,120,"2025-04-06T12:31:33.810",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251512,1743942693820,-500.0,0.0009315,120,"2025-04-06T12:31:33.820",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251513,1743942693830,-500.0,0.0009315,120,"2025-04-06T12:31:33.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251514,1743942693839,-500.0,0.0009315,120,"2025-04-06T12:31:33.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251515,1743942693849,-203.98,0.0009315,120,"2025-04-06T12:31:33.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251516,1743942693859,-519.86,0.0009315,120,"2025-04-06T12:31:33.859",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251517,1743942693869,-500.0,0.0009315,120,"2025-04-06T12:31:33.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251518,1743942693878,-500.0,0.0009315,120,"2025-04-06T12:31:33.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251519,1743942693888,-6218.07,0.0009315,120,"2025-04-06T12:31:33.888",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251520,1743942693898,-225.12537208,0.0009315,120,"2025-04-06T12:31:33.898",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251521,1743942693907,-500.0,0.0009315,120,"2025-04-06T12:31:33.907",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251522,1743942693917,-1262.23,0.0009315,120,"2025-04-06T12:31:33.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251523,1743942693927,-1081.04,0.0009315,120,"2025-04-06T12:31:33.927",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251524,1743942693937,-500.0,0.0009315,120,"2025-04-06T12:31:33.937",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251525,1743942693947,-500.0,0.0009315,120,"2025-04-06T12:31:33.947",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251526,1743942693957,-150.8443037,0.0009315,120,"2025-04-06T12:31:33.957",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251527,1743942693966,-507.31,0.0009315,120,"2025-04-06T12:31:33.966",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251528,1743942693976,-603.09,0.0009315,10,"2025-04-06T12:31:33.976",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251529,1743942693985,-500.0,0.0009315,120,"2025-04-06T12:31:33.985",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251530,1743942693995,-500.0,0.0009315,120,"2025-04-06T12:31:33.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251531,1743942694004,-607.29,0.0009315,120,"2025-04-06T12:31:34.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251532,1743942694013,-698.76,0.0009315,120,"2025-04-06T12:31:34.013",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251533,1743942694023,-506.52,0.0009315,120,"2025-04-06T12:31:34.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251534,1743942694033,-160094.37,0.0009315,7,"2025-04-06T12:31:34.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251535,1743942694042,-1860.22,0.0009315,120,"2025-04-06T12:31:34.042",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251536,1743942694052,-500.0,0.0009315,120,"2025-04-06T12:31:34.052",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251537,1743942694062,-500.0,0.0009315,120,"2025-04-06T12:31:34.062",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251538,1743942694072,-151.0,0.00093808,120,"2025-04-06T12:31:34.072",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251539,1743942694082,-156.79,0.00094155,120,"2025-04-06T12:31:34.082",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251540,1743942694091,-5504.27104093,0.000945,120,"2025-04-06T12:31:34.091",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251541,1743942694100,-152.17426933,0.00094751,120,"2025-04-06T12:31:34.100",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251542,1743942694109,-484.73,0.00094796,120,"2025-04-06T12:31:34.109",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251543,1743942694119,-50000.0,0.00095,95,"2025-04-06T12:31:34.119",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251544,1743942694128,-1032.0,0.00095,120,"2025-04-06T12:31:34.128",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251545,1743942694138,-2614.76024841,0.00095,120,"2025-04-06T12:31:34.138",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251546,1743942694149,-6690.43519043,0.00095,120,"2025-04-06T12:31:34.149",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251547,1743942694160,-500.0,0.0009589,120,"2025-04-06T12:31:34.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251548,1743942694170,-500.0,0.0009589,120,"2025-04-06T12:31:34.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251549,1743942694179,-500.0,0.0009589,120,"2025-04-06T12:31:34.179",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251550,1743942694190,-500.0,0.0009589,120,"2025-04-06T12:31:34.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251551,1743942694201,-500.0,0.0009589,120,"2025-04-06T12:31:34.201",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251552,1743942694211,-500.0,0.0009589,120,"2025-04-06T12:31:34.211",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251553,1743942694220,-519.86,0.0009589,120,"2025-04-06T12:31:34.220",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251554,1743942694232,-526.95,0.0009589,120,"2025-04-06T12:31:34.232",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251555,1743942694242,-500.0,0.0009589,120,"2025-04-06T12:31:34.242",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251556,1743942694252,-6218.07,0.0009589,120,"2025-04-06T12:31:34.252",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251557,1743942694262,-500.0,0.0009589,120,"2025-04-06T12:31:34.262",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251558,1743942694271,-1262.23,0.0009589,120,"2025-04-06T12:31:34.271",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251559,1743942694281,-1081.04,0.0009589,120,"2025-04-06T12:31:34.281",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251560,1743942694291,-500.0,0.0009589,120,"2025-04-06T12:31:34.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251561,1743942694300,-500.0,0.0009589,120,"2025-04-06T12:31:34.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251562,1743942694310,-507.31,0.0009589,120,"2025-04-06T12:31:34.310",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251563,1743942694319,-603.09,0.0009589,10,"2025-04-06T12:31:34.319",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251564,1743942694329,-500.0,0.0009589,120,"2025-04-06T12:31:34.329",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251565,1743942694339,-203.08,0.0009589,120,"2025-04-06T12:31:34.339",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251566,1743942694349,-698.76,0.0009589,120,"2025-04-06T12:31:34.349",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251567,1743942694358,-160094.37,0.0009589,7,"2025-04-06T12:31:34.358",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251568,1743942694368,-1860.22,0.0009589,120,"2025-04-06T12:31:34.368",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251569,1743942694378,-500.0,0.0009589,120,"2025-04-06T12:31:34.378",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251570,1743942694388,-500.0,0.0009589,120,"2025-04-06T12:31:34.388",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251571,1743942694398,-1081.0,0.000965,32,"2025-04-06T12:31:34.398",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251572,1743942694407,-191.30325421,0.000967,120,"2025-04-06T12:31:34.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251573,1743942694416,-1670.58,0.00097,60,"2025-04-06T12:31:34.416",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251574,1743942694426,-15628.37066356,0.000975,120,"2025-04-06T12:31:34.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251575,1743942694435,-799.01521653,0.000975,120,"2025-04-06T12:31:34.435",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251576,1743942694446,-249545.69028761,0.0009789,120,"2025-04-06T12:31:34.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251577,1743942694455,-200.0,0.00098,120,"2025-04-06T12:31:34.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251578,1743942694465,-250.0,0.00098,120,"2025-04-06T12:31:34.465",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251579,1743942694475,-351.74283342,0.00098,120,"2025-04-06T12:31:34.475",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251580,1743942694485,-150.0,0.00098165,30,"2025-04-06T12:31:34.485",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251581,1743942694495,-269.48812003,0.00098165,30,"2025-04-06T12:31:34.495",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251582,1743942694505,-150.0,0.00098165,30,"2025-04-06T12:31:34.505",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251583,1743942694514,-150.0,0.00098165,30,"2025-04-06T12:31:34.514",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251584,1743942694524,-150.0,0.00098165,30,"2025-04-06T12:31:34.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251585,1743942694533,-969.76518873,0.00098165,30,"2025-04-06T12:31:34.533",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251586,1743942694542,-1355.69603973,0.00098165,30,"2025-04-06T12:31:34.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251587,1743942694552,-762.07360751,0.00098165,30,"2025-04-06T12:31:34.552",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251588,1743942694562,-2000.652,0.000985,32,"2025-04-06T12:31:34.562",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251589,1743942694571,-500.0,0.0009863,120,"2025-04-06T12:31:34.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251590,1743942694581,-500.0,0.0009863,120,"2025-04-06T12:31:34.581",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251591,1743942694591,-500.0,0.0009863,120,"2025-04-06T12:31:34.591",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251592,1743942694600,-500.0,0.0009863,120,"2025-04-06T12:31:34.600",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251593,1743942694611,-500.0,0.0009863,120,"2025-04-06T12:31:34.611",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251594,1743942694620,-273.93933095,0.0009863,120,"2025-04-06T12:31:34.620",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251595,1743942694630,-519.86,0.0009863,120,"2025-04-06T12:31:34.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251596,1743942694641,-354.61718493,0.0009863,120,"2025-04-06T12:31:34.641",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251597,1743942694651,-6218.07,0.0009863,120,"2025-04-06T12:31:34.651",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251598,1743942694660,-388.57565631,0.0009863,120,"2025-04-06T12:31:34.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251599,1743942694670,-1262.23,0.0009863,120,"2025-04-06T12:31:34.670",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251600,1743942694680,-1081.04,0.0009863,120,"2025-04-06T12:31:34.680",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251601,1743942694691,-500.0,0.0009863,120,"2025-04-06T12:31:34.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251602,1743942694701,-500.0,0.0009863,120,"2025-04-06T12:31:34.701",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251603,1743942694710,-507.31,0.0009863,120,"2025-04-06T12:31:34.710",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251604,1743942694719,-603.09,0.0009863,10,"2025-04-06T12:31:34.719",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251605,1743942694728,-500.0,0.0009863,120,"2025-04-06T12:31:34.728",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251606,1743942694738,-698.76,0.0009863,120,"2025-04-06T12:31:34.738",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251607,1743942694748,-160094.37,0.0009863,7,"2025-04-06T12:31:34.748",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251608,1743942694757,-1860.22,0.0009863,120,"2025-04-06T12:31:34.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251609,1743942694767,-500.0,0.0009863,120,"2025-04-06T12:31:34.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251610,1743942694777,-500.0,0.0009863,120,"2025-04-06T12:31:34.777",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251611,1743942694787,-15000.0,0.00099,120,"2025-04-06T12:31:34.787",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251612,1743942694797,-177420.29672175,0.00099,120,"2025-04-06T12:31:34.797",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251613,1743942694806,-500.0,0.0009987,120,"2025-04-06T12:31:34.806",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251614,1743942694816,-215.69650112,0.00099887,60,"2025-04-06T12:31:34.816",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251615,1743942694826,-3000.0,0.00099887,60,"2025-04-06T12:31:34.826",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251616,1743942694836,-10000.0,0.000999,120,"2025-04-06T12:31:34.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251617,1743942694845,-50000.0,0.001,100,"2025-04-06T12:31:34.845",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251618,1743942694855,-1000.0,0.001,120,"2025-04-06T12:31:34.855",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251619,1743942694864,-300.0,0.001,120,"2025-04-06T12:31:34.864",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251620,1743942694873,-40000.0,0.001,2,"2025-04-06T12:31:34.873",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251621,1743942694883,-5065.0,0.001,7,"2025-04-06T12:31:34.883",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251622,1743942694892,-150.0,0.001,120,"2025-04-06T12:31:34.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251623,1743942694901,-1500.0,0.001,120,"2025-04-06T12:31:34.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251624,1743942694911,-500.0,0.001,120,"2025-04-06T12:31:34.911",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251625,1743942694920,-601.38350516,0.001,120,"2025-04-06T12:31:34.920",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251626,1743942694929,-1557.65665407,0.001,120,"2025-04-06T12:31:34.929",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251627,1743942694939,-3139.91290375,0.001,120,"2025-04-06T12:31:34.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251628,1743942694950,-4187.6655222,0.001,120,"2025-04-06T12:31:34.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251629,1743942694959,-156.79,0.00100274,120,"2025-04-06T12:31:34.959",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251630,1743942695061,-500.0,0.00101369,120,"2025-04-06T12:31:35.061",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251631,1743942695072,-500.0,0.00101369,120,"2025-04-06T12:31:35.072",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251632,1743942695082,-500.0,0.00101369,120,"2025-04-06T12:31:35.082",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251633,1743942695092,-526.12,0.00101369,120,"2025-04-06T12:31:35.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251634,1743942695101,-627.25273204,0.00101369,120,"2025-04-06T12:31:35.101",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251635,1743942695110,-519.86,0.00101369,120,"2025-04-06T12:31:35.110",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251636,1743942695120,-6218.07,0.00101369,120,"2025-04-06T12:31:35.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251637,1743942695130,-1262.23,0.00101369,120,"2025-04-06T12:31:35.130",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251638,1743942695139,-1081.04,0.00101369,120,"2025-04-06T12:31:35.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251639,1743942695151,-190.55,0.00101369,120,"2025-04-06T12:31:35.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251640,1743942695161,-500.0,0.00101369,120,"2025-04-06T12:31:35.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251641,1743942695171,-507.31,0.00101369,120,"2025-04-06T12:31:35.171",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251642,1743942695180,-603.09,0.00101369,10,"2025-04-06T12:31:35.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251643,1743942695191,-500.0,0.00101369,120,"2025-04-06T12:31:35.191",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251644,1743942695201,-698.76,0.00101369,120,"2025-04-06T12:31:35.201",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251645,1743942695210,-160094.37,0.00101369,7,"2025-04-06T12:31:35.210",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251646,1743942695219,-1860.22,0.00101369,120,"2025-04-06T12:31:35.219",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251647,1743942695231,-500.0,0.00101369,120,"2025-04-06T12:31:35.231",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251648,1743942695241,-500.0,0.00101369,120,"2025-04-06T12:31:35.241",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251649,1743942695251,-154.73463474,0.00101369,30,"2025-04-06T12:31:35.251",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251650,1743942695261,-151.0,0.00101945,120,"2025-04-06T12:31:35.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251651,1743942695270,-500.0,0.00104109,120,"2025-04-06T12:31:35.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251652,1743942695280,-500.0,0.00104109,120,"2025-04-06T12:31:35.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251653,1743942695289,-500.0,0.00104109,120,"2025-04-06T12:31:35.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251654,1743942695299,-519.86,0.00104109,120,"2025-04-06T12:31:35.299",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251655,1743942695308,-6218.07,0.00104109,120,"2025-04-06T12:31:35.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251656,1743942695318,-1262.23,0.00104109,120,"2025-04-06T12:31:35.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251657,1743942695327,-1081.04,0.00104109,120,"2025-04-06T12:31:35.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251658,1743942695336,-500.0,0.00104109,120,"2025-04-06T12:31:35.336",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251659,1743942695346,-507.31,0.00104109,120,"2025-04-06T12:31:35.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251660,1743942695356,-603.09,0.00104109,10,"2025-04-06T12:31:35.356",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251661,1743942695365,-500.0,0.00104109,120,"2025-04-06T12:31:35.365",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251662,1743942695375,-698.76,0.00104109,120,"2025-04-06T12:31:35.375",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251663,1743942695384,-160094.37,0.00104109,7,"2025-04-06T12:31:35.384",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251664,1743942695393,-1860.22,0.00104109,120,"2025-04-06T12:31:35.393",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251665,1743942695403,-500.0,0.00104109,120,"2025-04-06T12:31:35.403",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251666,1743942695412,-500.0,0.00104109,120,"2025-04-06T12:31:35.412",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251667,1743942695422,-266.887,0.00104281,120,"2025-04-06T12:31:35.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251668,1743942695431,-1285.0,0.00104281,120,"2025-04-06T12:31:35.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251669,1743942695441,-3954.0,0.00104281,120,"2025-04-06T12:31:35.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251670,1743942695450,-151.0,0.00104329,120,"2025-04-06T12:31:35.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251671,1743942695459,-156.79,0.00106393,120,"2025-04-06T12:31:35.459",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251672,1743942695468,-500.0,0.00106849,120,"2025-04-06T12:31:35.468",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251673,1743942695477,-500.0,0.00106849,120,"2025-04-06T12:31:35.477",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251674,1743942695486,-500.0,0.00106849,120,"2025-04-06T12:31:35.486",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251675,1743942695495,-519.86,0.00106849,120,"2025-04-06T12:31:35.495",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251676,1743942695504,-6218.07,0.00106849,120,"2025-04-06T12:31:35.504",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251677,1743942695513,-1262.23,0.00106849,120,"2025-04-06T12:31:35.513",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251678,1743942695523,-1081.04,0.00106849,120,"2025-04-06T12:31:35.523",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251679,1743942695532,-500.0,0.00106849,120,"2025-04-06T12:31:35.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251680,1743942695542,-507.31,0.00106849,120,"2025-04-06T12:31:35.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251681,1743942695552,-603.09,0.00106849,10,"2025-04-06T12:31:35.552",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251682,1743942695561,-500.0,0.00106849,120,"2025-04-06T12:31:35.561",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251683,1743942695571,-698.76,0.00106849,120,"2025-04-06T12:31:35.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251684,1743942695580,-160094.37,0.00106849,7,"2025-04-06T12:31:35.580",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251685,1743942695590,-1860.22,0.00106849,120,"2025-04-06T12:31:35.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251686,1743942695599,-200.19538514,0.00106849,120,"2025-04-06T12:31:35.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251687,1743942695608,-500.0,0.00106849,120,"2025-04-06T12:31:35.608",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251688,1743942695618,-151.0,0.00107281,120,"2025-04-06T12:31:35.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251689,1743942695628,-2615.055,0.00107281,120,"2025-04-06T12:31:35.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251690,1743942695638,-167.05,0.00109452,120,"2025-04-06T12:31:35.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251691,1743942695647,-500.0,0.00109589,120,"2025-04-06T12:31:35.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251692,1743942695657,-499.9999175,0.00109589,120,"2025-04-06T12:31:35.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251693,1743942695667,-500.0,0.00109589,120,"2025-04-06T12:31:35.667",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251694,1743942695676,-519.86,0.00109589,120,"2025-04-06T12:31:35.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251695,1743942695686,-6218.07,0.00109589,120,"2025-04-06T12:31:35.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251696,1743942695696,-1262.23,0.00109589,120,"2025-04-06T12:31:35.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251697,1743942695705,-1081.04,0.00109589,120,"2025-04-06T12:31:35.705",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251698,1743942695715,-203.74538193,0.00109589,120,"2025-04-06T12:31:35.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251699,1743942695724,-507.31,0.00109589,120,"2025-04-06T12:31:35.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251700,1743942695733,-603.09,0.00109589,10,"2025-04-06T12:31:35.733",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251701,1743942695743,-500.0,0.00109589,120,"2025-04-06T12:31:35.743",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251702,1743942695753,-698.76,0.00109589,120,"2025-04-06T12:31:35.753",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251703,1743942695763,-160094.37,0.00109589,7,"2025-04-06T12:31:35.763",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251704,1743942695772,-1860.22,0.00109589,120,"2025-04-06T12:31:35.772",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251705,1743942695782,-500.0,0.00109589,120,"2025-04-06T12:31:35.782",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251706,1743942695792,-340.04,0.0011,120,"2025-04-06T12:31:35.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251707,1743942695801,-151.0,0.00110082,120,"2025-04-06T12:31:35.801",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251708,1743942695811,-151.0,0.00110281,120,"2025-04-06T12:31:35.811",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251709,1743942695820,-500.0,0.00112328,120,"2025-04-06T12:31:35.820",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251710,1743942695831,-500.0,0.00112328,120,"2025-04-06T12:31:35.831",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251711,1743942695840,-519.86,0.00112328,120,"2025-04-06T12:31:35.840",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251712,1743942695851,-6218.07,0.00112328,120,"2025-04-06T12:31:35.851",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251713,1743942695861,-1262.23,0.00112328,120,"2025-04-06T12:31:35.861",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251714,1743942695871,-1081.04,0.00112328,120,"2025-04-06T12:31:35.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251715,1743942695880,-507.31,0.00112328,120,"2025-04-06T12:31:35.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251716,1743942695890,-603.09,0.00112328,10,"2025-04-06T12:31:35.890",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251717,1743942695900,-500.0,0.00112328,120,"2025-04-06T12:31:35.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251718,1743942695909,-698.76,0.00112328,120,"2025-04-06T12:31:35.909",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251719,1743942695918,-160094.37,0.00112328,7,"2025-04-06T12:31:35.918",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251720,1743942695928,-1860.22,0.00112328,120,"2025-04-06T12:31:35.928",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251721,1743942695937,-500.0,0.00112328,120,"2025-04-06T12:31:35.937",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251722,1743942695948,-156.79,0.00112511,120,"2025-04-06T12:31:35.948",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251723,1743942695957,-151.0,0.00113281,120,"2025-04-06T12:31:35.957",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251724,1743942695967,-168.97,0.00114959,120,"2025-04-06T12:31:35.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251725,1743942695976,-500.0,0.00115068,120,"2025-04-06T12:31:35.976",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251726,1743942695986,-570.38206619,0.00115068,120,"2025-04-06T12:31:35.986",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251727,1743942695995,-519.86,0.00115068,120,"2025-04-06T12:31:35.995",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251728,1743942696004,-6218.07,0.00115068,120,"2025-04-06T12:31:36.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251729,1743942696014,-1262.23,0.00115068,120,"2025-04-06T12:31:36.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251730,1743942696023,-1081.04,0.00115068,120,"2025-04-06T12:31:36.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251731,1743942696033,-507.31,0.00115068,120,"2025-04-06T12:31:36.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251732,1743942696042,-603.09,0.00115068,10,"2025-04-06T12:31:36.042",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251733,1743942696051,-500.0,0.00115068,120,"2025-04-06T12:31:36.051",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251734,1743942696060,-698.76,0.00115068,120,"2025-04-06T12:31:36.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251735,1743942696069,-160094.37,0.00115068,7,"2025-04-06T12:31:36.069",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251736,1743942696079,-1860.22,0.00115068,120,"2025-04-06T12:31:36.079",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251737,1743942696088,-500.0,0.00115068,120,"2025-04-06T12:31:36.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251738,1743942696097,-321.29,0.001158,120,"2025-04-06T12:31:36.097",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251739,1743942696107,-151.0,0.00116281,120,"2025-04-06T12:31:36.107",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251740,1743942696115,-229.68350142,0.00117808,120,"2025-04-06T12:31:36.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251741,1743942696124,-519.8694205,0.00117808,120,"2025-04-06T12:31:36.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251742,1743942696134,-6218.13767312,0.00117808,120,"2025-04-06T12:31:36.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251743,1743942696143,-1262.41461059,0.00117808,120,"2025-04-06T12:31:36.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251744,1743942696156,-1081.10799999,0.00117808,120,"2025-04-06T12:31:36.156",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251745,1743942696166,-507.32608099,0.00117808,120,"2025-04-06T12:31:36.166",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251746,1743942696175,-603.12032272,0.00117808,10,"2025-04-06T12:31:36.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251747,1743942696184,-181.52552029,0.00117808,120,"2025-04-06T12:31:36.184",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251748,1743942696194,-698.81344429,0.00117808,120,"2025-04-06T12:31:36.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251749,1743942696203,-160094.57530943,0.00117808,7,"2025-04-06T12:31:36.203",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251750,1743942696213,-1860.2770902,0.00117808,120,"2025-04-06T12:31:36.213",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251751,1743942696222,-158.15515944,0.00117808,120,"2025-04-06T12:31:36.222",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251752,1743942696231,-151.0,0.00118219,120,"2025-04-06T12:31:36.231",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251753,1743942696240,-156.79,0.0011863,120,"2025-04-06T12:31:36.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251754,1743942696249,-5000.0,0.00124,120,"2025-04-06T12:31:36.249",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251755,1743942696258,-151.0,0.0012411,120,"2025-04-06T12:31:36.258",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251756,1743942696268,-156.79,0.00124749,120,"2025-04-06T12:31:36.268",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251757,1743942696276,-151.0,0.00126356,120,"2025-04-06T12:31:36.276",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251758,1743942696286,-156.79,0.00130867,120,"2025-04-06T12:31:36.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251759,1743942696295,-151.0,0.00134493,120,"2025-04-06T12:31:36.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251760,1743942696304,-1477.37739,0.0013511,84,"2025-04-06T12:31:36.304",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251761,1743942696313,-1577.81192705,0.00136986,120,"2025-04-06T12:31:36.313",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251762,1743942696322,-156.79,0.00136986,120,"2025-04-06T12:31:36.322",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251763,1743942696331,-168.97,0.00136986,120,"2025-04-06T12:31:36.331",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251764,1743942696339,-167.05,0.00136986,120,"2025-04-06T12:31:36.339",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251765,1743942696348,-450.0,0.0014,120,"2025-04-06T12:31:36.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251766,1743942696357,-151.0,0.0014263,120,"2025-04-06T12:31:36.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251767,1743942696366,-346.10875238,0.00143836,120,"2025-04-06T12:31:36.366",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251768,1743942696376,-151.0,0.0014389,120,"2025-04-06T12:31:36.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251769,1743942696385,-200.0,0.00144,120,"2025-04-06T12:31:36.385",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251770,1743942696394,-2000.0,0.00145,120,"2025-04-06T12:31:36.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251771,1743942696403,-500.0,0.0015,120,"2025-04-06T12:31:36.403",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251772,1743942696412,-15000.0,0.0015,120,"2025-04-06T12:31:36.412",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251773,1743942696421,-170.9586148,0.0015,120,"2025-04-06T12:31:36.421",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251774,1743942696430,-1000.0,0.0015,7,"2025-04-06T12:31:36.430",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251775,1743942696439,-346.10875238,0.00150685,120,"2025-04-06T12:31:36.439",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251776,1743942696450,-151.0,0.00150767,120,"2025-04-06T12:31:36.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251777,1743942696541,-867.21330305,0.00156,120,"2025-04-06T12:31:36.541",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251778,1743942696550,-867.21330305,0.00156,120,"2025-04-06T12:31:36.550",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251779,1743942696559,-346.10875238,0.00157534,120,"2025-04-06T12:31:36.559",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251780,1743942696568,-151.0,0.00158904,120,"2025-04-06T12:31:36.568",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251781,1743942696577,-7999.89,0.001622,2,"2025-04-06T12:31:36.577",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251782,1743942696586,-151.0,0.00163671,120,"2025-04-06T12:31:36.586",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251783,1743942696595,-163.78218448,0.00164384,120,"2025-04-06T12:31:36.595",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251784,1743942696604,-346.10875238,0.00164384,120,"2025-04-06T12:31:36.604",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251785,1743942696613,-151.0,0.00167041,120,"2025-04-06T12:31:36.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251786,1743942696622,-250.0,0.00170776,120,"2025-04-06T12:31:36.622",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251787,1743942696631,-346.10875238,0.00171233,120,"2025-04-06T12:31:36.631",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251788,1743942696640,-150.0,0.00173776,120,"2025-04-06T12:31:36.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251789,1743942696649,-151.0,0.00175178,120,"2025-04-06T12:31:36.649",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251790,1743942696658,-150.0,0.00176776,120,"2025-04-06T12:31:36.658",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251791,1743942696667,-346.10875238,0.00178082,120,"2025-04-06T12:31:36.667",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251792,1743942696676,-1498.47731011,0.0018,7,"2025-04-06T12:31:36.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251793,1743942696685,-1340.46435457,0.001823,68,"2025-04-06T12:31:36.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251794,1743942696694,-151.0,0.00183315,120,"2025-04-06T12:31:36.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251795,1743942696704,-151.0,0.00183452,120,"2025-04-06T12:31:36.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251796,1743942696712,-346.10875238,0.00184932,120,"2025-04-06T12:31:36.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251797,1743942696722,-5000.0,0.0019,120,"2025-04-06T12:31:36.722",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251798,1743942696731,-151.0,0.00191452,120,"2025-04-06T12:31:36.731",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251799,1743942696741,-163.78218448,0.00191781,120,"2025-04-06T12:31:36.741",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251800,1743942696750,-346.10875238,0.00191781,120,"2025-04-06T12:31:36.750",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251801,1743942696760,-346.10875238,0.0019863,120,"2025-04-06T12:31:36.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251802,1743942696770,-151.0,0.00199589,120,"2025-04-06T12:31:36.770",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251803,1743942696779,-654.0,0.00199737,120,"2025-04-06T12:31:36.779",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251804,1743942696788,-1500.0,0.002,120,"2025-04-06T12:31:36.788",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251805,1743942696799,-300.0,0.002,120,"2025-04-06T12:31:36.799",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251806,1743942696808,-150.0,0.002,120,"2025-04-06T12:31:36.808",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251807,1743942696817,-1500.0,0.002,89,"2025-04-06T12:31:36.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251808,1743942696826,-441.8957788,0.00200979,120,"2025-04-06T12:31:36.826",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251809,1743942696836,-354023.97966268,0.0020109,120,"2025-04-06T12:31:36.836",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251810,1743942696845,-654.0,0.00201796,120,"2025-04-06T12:31:36.845",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251811,1743942696854,-151.0,0.00203233,120,"2025-04-06T12:31:36.854",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251812,1743942696863,-654.0,0.00203855,120,"2025-04-06T12:31:36.863",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251813,1743942696872,-346.10875238,0.00205479,120,"2025-04-06T12:31:36.872",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251814,1743942696881,-654.0,0.00205914,120,"2025-04-06T12:31:36.881",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251815,1743942696890,-227.28011817,0.00205914,120,"2025-04-06T12:31:36.890",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251816,1743942696899,-151.0,0.00207726,120,"2025-04-06T12:31:36.899",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251817,1743942696909,-654.0,0.00207973,120,"2025-04-06T12:31:36.909",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251818,1743942696918,-654.0,0.00210032,120,"2025-04-06T12:31:36.918",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251819,1743942696927,-654.0,0.00212091,120,"2025-04-06T12:31:36.927",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251820,1743942696936,-346.10875238,0.00212329,120,"2025-04-06T12:31:36.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251821,1743942696945,-151.0,0.00215863,120,"2025-04-06T12:31:36.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251822,1743942696955,-156.04812651,0.0021611,120,"2025-04-06T12:31:36.955",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251823,1743942696964,-156.04812651,0.00217479,120,"2025-04-06T12:31:36.964",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251824,1743942696974,-156.04812651,0.00218849,120,"2025-04-06T12:31:36.974",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251825,1743942696983,-163.78218448,0.00219178,120,"2025-04-06T12:31:36.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251826,1743942696992,-346.10875238,0.00219178,120,"2025-04-06T12:31:36.992",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251827,1743942697002,-156.04812651,0.00220219,120,"2025-04-06T12:31:37.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251828,1743942697011,-156.04812651,0.00221589,120,"2025-04-06T12:31:37.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251829,1743942697021,-156.04812651,0.00222932,120,"2025-04-06T12:31:37.021",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251830,1743942697030,-151.0,0.00223014,120,"2025-04-06T12:31:37.030",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251831,1743942697039,-151.0,0.00224,120,"2025-04-06T12:31:37.039",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251832,1743942697047,-156.04812651,0.00224301,120,"2025-04-06T12:31:37.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251833,1743942697057,-156.04812651,0.00225671,120,"2025-04-06T12:31:37.057",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251834,1743942697066,-346.10875238,0.00226027,120,"2025-04-06T12:31:37.066",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251835,1743942697074,-151.0,0.00232137,120,"2025-04-06T12:31:37.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251836,1743942697084,-346.10875238,0.00232877,120,"2025-04-06T12:31:37.084",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251837,1743942697092,-346.10875238,0.00239726,120,"2025-04-06T12:31:37.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251838,1743942697102,-450.0,0.0024,120,"2025-04-06T12:31:37.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251839,1743942697111,-5000.0,0.0024,120,"2025-04-06T12:31:37.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251840,1743942697120,-1476.57,0.0024,96,"2025-04-06T12:31:37.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251841,1743942697129,-151.0,0.00240274,120,"2025-04-06T12:31:37.129",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251842,1743942697138,-151.0,0.00242795,120,"2025-04-06T12:31:37.138",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251843,1743942697149,-200.0,0.00244,120,"2025-04-06T12:31:37.149",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251844,1743942697159,-2000.0,0.002449,120,"2025-04-06T12:31:37.159",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251845,1743942697168,-163.78218448,0.00246575,120,"2025-04-06T12:31:37.168",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251846,1743942697186,-346.10875238,0.00246575,120,"2025-04-06T12:31:37.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251847,1743942697202,-151.0,0.00248411,120,"2025-04-06T12:31:37.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251848,1743942697222,-2000.0,0.0025,120,"2025-04-06T12:31:37.222",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251849,1743942697241,-15000.0,0.0025,120,"2025-04-06T12:31:37.241",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251850,1743942697256,-2052.27,0.0025,120,"2025-04-06T12:31:37.256",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251851,1743942697274,-331.55305045,0.0025,10,"2025-04-06T12:31:37.274",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251852,1743942697294,-346.10875238,0.00253425,120,"2025-04-06T12:31:37.294",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251853,1743942697312,-151.0,0.00256548,120,"2025-04-06T12:31:37.312",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251854,1743942697329,-1381.29508033,0.002574,120,"2025-04-06T12:31:37.329",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251855,1743942697348,-1670.58,0.0026,60,"2025-04-06T12:31:37.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251856,1743942697364,-346.10875238,0.00260274,120,"2025-04-06T12:31:37.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251857,1743942697378,-151.0,0.00262575,120,"2025-04-06T12:31:37.378",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251858,1743942697394,-151.0,0.00264685,120,"2025-04-06T12:31:37.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251859,1743942697410,-1000.0,0.0026629,120,"2025-04-06T12:31:37.410",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251860,1743942697425,-346.10875238,0.00267123,120,"2025-04-06T12:31:37.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251861,1743942697440,-151.0,0.00272822,120,"2025-04-06T12:31:37.440",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251862,1743942697455,-163.78,0.00273973,120,"2025-04-06T12:31:37.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251863,1743942697470,-346.1,0.00273973,120,"2025-04-06T12:31:37.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251864,1743942697484,-150.0,0.0028,120,"2025-04-06T12:31:37.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251865,1743942697499,-151.0,0.00280959,120,"2025-04-06T12:31:37.499",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251866,1743942697513,-151.0,0.00282356,120,"2025-04-06T12:31:37.513",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251867,1743942697528,-8021.88,0.0028377,120,"2025-04-06T12:31:37.528",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251868,1743942697542,-151.0,0.00289096,120,"2025-04-06T12:31:37.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251869,1743942697557,-5000.0,0.0029,120,"2025-04-06T12:31:37.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251870,1743942697571,-151.0,0.00297233,120,"2025-04-06T12:31:37.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251871,1743942697586,-6778.97,0.002999,120,"2025-04-06T12:31:37.586",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251872,1743942697600,-2500.0,0.003,120,"2025-04-06T12:31:37.600",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251873,1743942697615,-300.0,0.003,120,"2025-04-06T12:31:37.615",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251874,1743942697630,-500.0,0.003,120,"2025-04-06T12:31:37.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251875,1743942697644,-1500.0,0.003,120,"2025-04-06T12:31:37.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251876,1743942697658,-10000.0,0.003,90,"2025-04-06T12:31:37.658",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251877,1743942697672,-1944.2772073,0.003,120,"2025-04-06T12:31:37.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251878,1743942697686,-3920.68412729,0.003,120,"2025-04-06T12:31:37.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251879,1743942697701,-151.0,0.00302137,120,"2025-04-06T12:31:37.701",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251880,1743942697715,-200.0,0.00304097,120,"2025-04-06T12:31:37.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251881,1743942697729,-151.0,0.0030537,120,"2025-04-06T12:31:37.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251882,1743942697744,-200.0,0.00305539,120,"2025-04-06T12:31:37.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251883,1743942697757,-200.0,0.0030698,120,"2025-04-06T12:31:37.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251884,1743942697771,-200.0,0.003098,120,"2025-04-06T12:31:37.771",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251885,1743942697786,-203.716824,0.00312619,120,"2025-04-06T12:31:37.786",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251886,1743942697800,-151.0,0.00313507,120,"2025-04-06T12:31:37.800",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251887,1743942697813,-3500.7,0.0032,120,"2025-04-06T12:31:37.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251888,1743942697828,-151.0,0.00321644,120,"2025-04-06T12:31:37.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251889,1743942697842,-151.0,0.00321918,120,"2025-04-06T12:31:37.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251890,1743942697857,-151.0,0.00329781,120,"2025-04-06T12:31:37.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251891,1743942697872,-210.0,0.0033018,120,"2025-04-06T12:31:37.872",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251892,1743942697887,-150.0,0.00336441,120,"2025-04-06T12:31:37.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251893,1743942697901,-151.0,0.00337918,120,"2025-04-06T12:31:37.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251894,1743942697916,-450.0,0.0034,120,"2025-04-06T12:31:37.916",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251895,1743942697930,-151.0,0.00341699,120,"2025-04-06T12:31:37.930",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251896,1743942697944,-200.0,0.00344,120,"2025-04-06T12:31:37.944",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251897,1743942697959,-2000.0,0.00345,120,"2025-04-06T12:31:37.959",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251898,1743942697973,-151.0,0.00346055,120,"2025-04-06T12:31:37.973",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251899,1743942697989,-4000.0,0.0035,120,"2025-04-06T12:31:37.989",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251900,1743942698004,-15000.0,0.0035,120,"2025-04-06T12:31:38.004",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251901,1743942698017,-151.0,0.00354192,120,"2025-04-06T12:31:38.017",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251902,1743942698032,-1208.0,0.00357123,107,"2025-04-06T12:31:38.032",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251903,1743942698045,-151.0,0.00361479,120,"2025-04-06T12:31:38.045",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251904,1743942698060,-151.0,0.00362329,120,"2025-04-06T12:31:38.060",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251905,1743942698074,-210.0,0.003638,120,"2025-04-06T12:31:38.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251906,1743942698088,-151.0,0.00370466,120,"2025-04-06T12:31:38.088",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251907,1743942698102,-151.0,0.00378603,120,"2025-04-06T12:31:38.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251908,1743942698116,-150.0,0.0038,120,"2025-04-06T12:31:38.116",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251909,1743942698132,-151.0,0.0038126,120,"2025-04-06T12:31:38.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251910,1743942698148,-151.0,0.0038674,120,"2025-04-06T12:31:38.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251911,1743942698165,-775.53648841,0.00389645,120,"2025-04-06T12:31:38.165",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251912,1743942698180,-500.0,0.0039,120,"2025-04-06T12:31:38.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251913,1743942698328,-151.0,0.00394877,120,"2025-04-06T12:31:38.328",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251914,1743942698338,-210.0,0.0039742,120,"2025-04-06T12:31:38.338",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251915,1743942698348,-4500.0,0.004,120,"2025-04-06T12:31:38.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251916,1743942698357,-300.0,0.004,120,"2025-04-06T12:31:38.357",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251917,1743942698367,-2853.62539944,0.004,120,"2025-04-06T12:31:38.367",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251918,1743942698376,-151.0,0.00401041,120,"2025-04-06T12:31:38.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251919,1743942698385,-151.0,0.00403014,120,"2025-04-06T12:31:38.385",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251920,1743942698394,-1000.0,0.00409772,120,"2025-04-06T12:31:38.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251921,1743942698404,-151.0,0.00411151,120,"2025-04-06T12:31:38.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251922,1743942698413,-152.0,0.00415888,3,"2025-04-06T12:31:38.413",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251923,1743942698422,-151.0,0.00419288,120,"2025-04-06T12:31:38.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251924,1743942698431,-151.0,0.00420822,120,"2025-04-06T12:31:38.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251925,1743942698441,-151.0,0.00427425,120,"2025-04-06T12:31:38.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251926,1743942698450,-7999.89,0.004306,2,"2025-04-06T12:31:38.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251927,1743942698461,-210.0,0.0043104,120,"2025-04-06T12:31:38.461",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251928,1743942698470,-151.0,0.00435562,120,"2025-04-06T12:31:38.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251929,1743942698479,-152.0,0.00439762,4,"2025-04-06T12:31:38.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251930,1743942698488,-200.0,0.0044,120,"2025-04-06T12:31:38.488",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251931,1743942698497,-450.0,0.0044,120,"2025-04-06T12:31:38.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251932,1743942698506,-151.0,0.00440603,120,"2025-04-06T12:31:38.506",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251933,1743942698515,-151.0,0.00443699,120,"2025-04-06T12:31:38.515",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251934,1743942698524,-2000.0,0.00445,120,"2025-04-06T12:31:38.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251935,1743942698534,-2000.0,0.00445,120,"2025-04-06T12:31:38.534",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251936,1743942698542,-2000.0,0.00445,120,"2025-04-06T12:31:38.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251937,1743942698551,-7999.99999901,0.00445,120,"2025-04-06T12:31:38.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251938,1743942698560,-151.0,0.00451836,120,"2025-04-06T12:31:38.560",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251939,1743942698569,-10084.60566803,0.0045885,120,"2025-04-06T12:31:38.569",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251940,1743942698578,-151.0,0.00459973,120,"2025-04-06T12:31:38.578",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251941,1743942698588,-199.64,0.0046,120,"2025-04-06T12:31:38.588",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251942,1743942698597,-151.0,0.00460384,120,"2025-04-06T12:31:38.597",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251943,1743942698607,-152.0,0.00463636,5,"2025-04-06T12:31:38.607",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251944,1743942698616,-210.0,0.0046466,120,"2025-04-06T12:31:38.616",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251945,1743942698625,-151.0,0.0046811,120,"2025-04-06T12:31:38.625",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251946,1743942698635,-1640.0,0.00470876,86,"2025-04-06T12:31:38.635",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251947,1743942698644,-151.0,0.00476247,120,"2025-04-06T12:31:38.644",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251948,1743942698653,-151.0,0.00480164,120,"2025-04-06T12:31:38.653",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251949,1743942698663,-151.0,0.00484384,120,"2025-04-06T12:31:38.663",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251950,1743942698672,-152.0,0.0048751,6,"2025-04-06T12:31:38.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251951,1743942698682,-121425.893864,0.004888,120,"2025-04-06T12:31:38.682",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251952,1743942698691,-2673.88112762,0.0049,80,"2025-04-06T12:31:38.691",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251953,1743942698701,-151.0,0.00492521,120,"2025-04-06T12:31:38.701",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251954,1743942698710,-3603.06,0.00495,120,"2025-04-06T12:31:38.710",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251955,1743942698720,-210.0,0.0049828,120,"2025-04-06T12:31:38.720",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251956,1743942698729,-999.72,0.00498322,30,"2025-04-06T12:31:38.729",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251957,1743942698739,-288.0,0.00499945,120,"2025-04-06T12:31:38.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251958,1743942698747,-5000.0,0.005,120,"2025-04-06T12:31:38.747",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251959,1743942698757,-5000.0,0.005,120,"2025-04-06T12:31:38.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251960,1743942698766,-300.0,0.005,120,"2025-04-06T12:31:38.766",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251961,1743942698775,-2000.0,0.005,120,"2025-04-06T12:31:38.775",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251962,1743942698785,-10000.0,0.005,90,"2025-04-06T12:31:38.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251963,1743942698794,-3181.17,0.005,120,"2025-04-06T12:31:38.794",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251964,1743942698803,-157.0,0.005,120,"2025-04-06T12:31:38.803",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251965,1743942698813,-397.0,0.00500658,120,"2025-04-06T12:31:38.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251966,1743942698823,-152.0,0.00511384,7,"2025-04-06T12:31:38.823",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251967,1743942698832,-200.0,0.00512,120,"2025-04-06T12:31:38.832",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251968,1743942698841,-500.0,0.0052,120,"2025-04-06T12:31:38.841",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251969,1743942698851,-210.0,0.005319,120,"2025-04-06T12:31:38.851",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251970,1743942698859,-224642.91320057,0.005338,2,"2025-04-06T12:31:38.859",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251971,1743942698869,-412.9,0.00534521,30,"2025-04-06T12:31:38.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251972,1743942698878,-152.0,0.00535259,8,"2025-04-06T12:31:38.878",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251973,1743942698887,-999.72,0.0053726,30,"2025-04-06T12:31:38.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251974,1743942698897,-999.72,0.0053726,30,"2025-04-06T12:31:38.897",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251975,1743942698907,-999.72,0.0053726,30,"2025-04-06T12:31:38.907",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251976,1743942698916,-999.72,0.0053726,30,"2025-04-06T12:31:38.916",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251977,1743942698926,-999.72,0.0053726,30,"2025-04-06T12:31:38.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251978,1743942698936,-999.72,0.0053726,30,"2025-04-06T12:31:38.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251979,1743942698945,-999.72,0.0053726,30,"2025-04-06T12:31:38.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251980,1743942698954,-999.72,0.0053726,30,"2025-04-06T12:31:38.954",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251981,1743942698963,-999.72,0.0053726,30,"2025-04-06T12:31:38.963",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251982,1743942698972,-999.72,0.0053726,30,"2025-04-06T12:31:38.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251983,1743942698981,-999.72,0.0053726,30,"2025-04-06T12:31:38.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251984,1743942698991,-999.72,0.0053726,30,"2025-04-06T12:31:38.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251985,1743942699002,-999.72,0.0053726,30,"2025-04-06T12:31:39.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251986,1743942699013,-999.72,0.0053726,30,"2025-04-06T12:31:39.013",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251987,1743942699022,-999.72,0.0053726,30,"2025-04-06T12:31:39.022",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251988,1743942699031,-999.72,0.0053726,30,"2025-04-06T12:31:39.031",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251989,1743942699041,-152.39,0.0053726,30,"2025-04-06T12:31:39.041",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251990,1743942699050,-999.72,0.0053726,30,"2025-04-06T12:31:39.050",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251991,1743942699059,-999.72,0.0053726,30,"2025-04-06T12:31:39.059",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251992,1743942699068,-999.72,0.0053726,30,"2025-04-06T12:31:39.068",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251993,1743942699077,-999.72,0.0053726,30,"2025-04-06T12:31:39.077",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251994,1743942699086,-999.72,0.0053726,30,"2025-04-06T12:31:39.086",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251995,1743942699095,-784.62,0.00537397,30,"2025-04-06T12:31:39.095",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251996,1743942699104,-445.06,0.00537397,30,"2025-04-06T12:31:39.104",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251997,1743942699113,-784.62,0.00537397,30,"2025-04-06T12:31:39.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251998,1743942699123,-445.06,0.00537397,30,"2025-04-06T12:31:39.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357251999,1743942699132,-445.06,0.00537397,30,"2025-04-06T12:31:39.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252000,1743942699141,-784.62,0.00537397,30,"2025-04-06T12:31:39.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252001,1743942699152,-784.62,0.00537397,30,"2025-04-06T12:31:39.152",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252002,1743942699163,-445.06,0.00537397,30,"2025-04-06T12:31:39.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252003,1743942699172,-206.36,0.00537397,30,"2025-04-06T12:31:39.172",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252004,1743942699181,-251.55,0.00537397,30,"2025-04-06T12:31:39.181",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252005,1743942699190,-999.72,0.00538082,30,"2025-04-06T12:31:39.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252006,1743942699201,-999.72,0.00538082,30,"2025-04-06T12:31:39.201",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252007,1743942699210,-150.0,0.00538904,30,"2025-04-06T12:31:39.210",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252008,1743942699219,-165.95,0.00538904,30,"2025-04-06T12:31:39.219",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252009,1743942699230,-169.32,0.00538904,30,"2025-04-06T12:31:39.230",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252010,1743942699239,-150.0,0.00538904,30,"2025-04-06T12:31:39.239",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252011,1743942699248,-155.67,0.00538904,30,"2025-04-06T12:31:39.248",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252012,1743942699257,-300.0,0.00538904,30,"2025-04-06T12:31:39.257",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252013,1743942699266,-359.27,0.00538904,30,"2025-04-06T12:31:39.266",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252014,1743942699275,-456.35,0.00538904,30,"2025-04-06T12:31:39.275",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252015,1743942699285,-347.84,0.00538904,30,"2025-04-06T12:31:39.285",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252016,1743942699294,-150.0,0.00538904,30,"2025-04-06T12:31:39.294",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252017,1743942699303,-150.0,0.00538904,30,"2025-04-06T12:31:39.303",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252018,1743942699312,-150.0,0.00538904,30,"2025-04-06T12:31:39.312",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252019,1743942699323,-150.0,0.00538904,30,"2025-04-06T12:31:39.323",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252020,1743942699332,-444.54,0.00538904,30,"2025-04-06T12:31:39.332",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252021,1743942699341,-347.84,0.00538904,30,"2025-04-06T12:31:39.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252022,1743942699350,-150.0,0.00538904,30,"2025-04-06T12:31:39.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252023,1743942699359,-150.0,0.00538904,30,"2025-04-06T12:31:39.359",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252024,1743942699368,-150.0,0.00538904,30,"2025-04-06T12:31:39.368",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252025,1743942699378,-150.0,0.00538904,30,"2025-04-06T12:31:39.378",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252026,1743942699387,-444.54,0.00538904,30,"2025-04-06T12:31:39.387",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252027,1743942699396,-444.54,0.00538904,30,"2025-04-06T12:31:39.396",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252028,1743942699405,-150.0,0.00538904,30,"2025-04-06T12:31:39.405",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252029,1743942699414,-150.0,0.00538904,30,"2025-04-06T12:31:39.414",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252030,1743942699424,-150.0,0.00538904,30,"2025-04-06T12:31:39.424",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252031,1743942699433,-150.0,0.00538904,30,"2025-04-06T12:31:39.433",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252032,1743942699442,-150.0,0.00538904,30,"2025-04-06T12:31:39.442",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252033,1743942699451,-150.0,0.00538904,30,"2025-04-06T12:31:39.451",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252034,1743942699460,-444.54,0.00538904,30,"2025-04-06T12:31:39.460",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252035,1743942699469,-397.95,0.00538904,30,"2025-04-06T12:31:39.469",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252036,1743942699479,-308.03,0.00538904,30,"2025-04-06T12:31:39.479",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252037,1743942699487,-150.0,0.00539726,30,"2025-04-06T12:31:39.487",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252038,1743942699496,-450.0,0.0054,120,"2025-04-06T12:31:39.496",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252039,1743942699506,-5000.0,0.0055,120,"2025-04-06T12:31:39.506",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252040,1743942699515,-2530.30380942,0.0055335,120,"2025-04-06T12:31:39.515",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252041,1743942699524,-152.0,0.00559133,9,"2025-04-06T12:31:39.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252042,1743942699533,-1354.1,0.0055989,87,"2025-04-06T12:31:39.533",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252043,1743942699542,-212.0,0.0056552,120,"2025-04-06T12:31:39.542",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252044,1743942699551,-210.0,0.0056552,120,"2025-04-06T12:31:39.551",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252045,1743942699561,-500.0,0.0058,120,"2025-04-06T12:31:39.561",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252046,1743942699571,-152.0,0.00583007,10,"2025-04-06T12:31:39.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252047,1743942699581,-40382.69867003,0.0059,30,"2025-04-06T12:31:39.581",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252048,1743942699590,-5000.0,0.0059,120,"2025-04-06T12:31:39.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252049,1743942699599,-212.0,0.0059914,120,"2025-04-06T12:31:39.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252050,1743942699609,-209.0,0.0059914,120,"2025-04-06T12:31:39.609",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252051,1743942699619,-210.0,0.0059914,120,"2025-04-06T12:31:39.619",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252052,1743942699628,-300.0,0.006,120,"2025-04-06T12:31:39.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252053,1743942699638,-10000.0,0.006,90,"2025-04-06T12:31:39.638",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252054,1743942699647,-151.0,0.006,120,"2025-04-06T12:31:39.647",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252055,1743942699656,-151.0,0.006,120,"2025-04-06T12:31:39.656",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252056,1743942699665,-1769.656866,0.006,114,"2025-04-06T12:31:39.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252057,1743942699675,-160478.84947437,0.006,120,"2025-04-06T12:31:39.675",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252058,1743942699684,-40227.06173192,0.006,120,"2025-04-06T12:31:39.684",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252059,1743942699694,-586.93584529,0.006,120,"2025-04-06T12:31:39.694",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252060,1743942699704,-1278.0,0.006,120,"2025-04-06T12:31:39.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252061,1743942699713,-152.0,0.00606881,11,"2025-04-06T12:31:39.713",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252062,1743942699723,-675.12231661,0.00607,120,"2025-04-06T12:31:39.723",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252063,1743942699817,-1000.0,0.0062262,120,"2025-04-06T12:31:39.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252064,1743942699828,-123341.11788313,0.0062767,120,"2025-04-06T12:31:39.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252065,1743942699837,-723.96189103,0.0063,120,"2025-04-06T12:31:39.837",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252066,1743942699847,-5000.0,0.0063,120,"2025-04-06T12:31:39.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252067,1743942699856,-150.0,0.0063,120,"2025-04-06T12:31:39.856",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252068,1743942699865,-150.0,0.0063,120,"2025-04-06T12:31:39.865",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252069,1743942699875,-150.0,0.0063,120,"2025-04-06T12:31:39.875",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252070,1743942699885,-150.0,0.0063,120,"2025-04-06T12:31:39.885",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252071,1743942699894,-283.0,0.0063,120,"2025-04-06T12:31:39.894",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252072,1743942699904,-150.0,0.00630714,120,"2025-04-06T12:31:39.904",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252073,1743942699913,-152.0,0.00630755,12,"2025-04-06T12:31:39.913",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252074,1743942699922,-150.0,0.00631429,120,"2025-04-06T12:31:39.922",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252075,1743942699932,-150.0,0.00632143,120,"2025-04-06T12:31:39.932",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252076,1743942699941,-150.0,0.00632333,120,"2025-04-06T12:31:39.941",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252077,1743942699950,-212.0,0.0063276,120,"2025-04-06T12:31:39.950",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252078,1743942699959,-209.0,0.0063276,120,"2025-04-06T12:31:39.959",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252079,1743942699969,-210.0,0.0063276,120,"2025-04-06T12:31:39.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252080,1743942699978,-150.0,0.00632857,120,"2025-04-06T12:31:39.978",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252081,1743942699988,-150.0,0.00633571,120,"2025-04-06T12:31:39.988",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252082,1743942699997,-150.0,0.00634118,120,"2025-04-06T12:31:39.997",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252083,1743942700007,-150.0,0.00634286,120,"2025-04-06T12:31:40.007",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252084,1743942700017,-150.0,0.00634667,120,"2025-04-06T12:31:40.017",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252085,1743942700026,-150.0,0.00635,120,"2025-04-06T12:31:40.026",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252086,1743942700036,-150.0,0.00635714,120,"2025-04-06T12:31:40.036",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252087,1743942700046,-150.0,0.00636429,120,"2025-04-06T12:31:40.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252088,1743942700056,-150.0,0.00637,120,"2025-04-06T12:31:40.056",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252089,1743942700065,-150.0,0.00637143,120,"2025-04-06T12:31:40.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252090,1743942700075,-150.0,0.00637857,120,"2025-04-06T12:31:40.075",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252091,1743942700085,-150.0,0.00638235,120,"2025-04-06T12:31:40.085",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252092,1743942700094,-150.0,0.00638571,120,"2025-04-06T12:31:40.094",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252093,1743942700105,-150.0,0.00639286,120,"2025-04-06T12:31:40.105",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252094,1743942700114,-150.0,0.00639333,120,"2025-04-06T12:31:40.114",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252095,1743942700124,-200.0,0.0064,120,"2025-04-06T12:31:40.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252096,1743942700134,-450.0,0.0064,120,"2025-04-06T12:31:40.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252097,1743942700144,-150.0,0.0064,120,"2025-04-06T12:31:40.144",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252098,1743942700156,-150.0,0.00640714,120,"2025-04-06T12:31:40.156",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252099,1743942700166,-150.0,0.00641429,120,"2025-04-06T12:31:40.166",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252100,1743942700175,-150.0,0.00641667,120,"2025-04-06T12:31:40.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252101,1743942700185,-150.0,0.00641667,120,"2025-04-06T12:31:40.185",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252102,1743942700195,-150.0,0.00642143,120,"2025-04-06T12:31:40.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252103,1743942700205,-150.0,0.00642353,120,"2025-04-06T12:31:40.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252104,1743942700214,-150.0,0.00642857,120,"2025-04-06T12:31:40.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252105,1743942700224,-150.0,0.00643571,120,"2025-04-06T12:31:40.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252106,1743942700235,-150.0,0.00644,120,"2025-04-06T12:31:40.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252107,1743942700244,-150.0,0.00644286,120,"2025-04-06T12:31:40.244",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252108,1743942700254,-150.0,0.00645,120,"2025-04-06T12:31:40.254",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252109,1743942700263,-150.0,0.00645714,120,"2025-04-06T12:31:40.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252110,1743942700273,-150.0,0.00646333,120,"2025-04-06T12:31:40.273",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252111,1743942700282,-150.0,0.00646429,120,"2025-04-06T12:31:40.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252112,1743942700291,-150.0,0.00646471,120,"2025-04-06T12:31:40.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252113,1743942700300,-150.0,0.00647143,120,"2025-04-06T12:31:40.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252114,1743942700309,-150.0,0.00647857,120,"2025-04-06T12:31:40.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252115,1743942700318,-150.0,0.00648571,120,"2025-04-06T12:31:40.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252116,1743942700327,-150.0,0.00648667,120,"2025-04-06T12:31:40.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252117,1743942700337,-45338.33328882,0.00649,120,"2025-04-06T12:31:40.337",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252118,1743942700346,-150.0,0.00649286,120,"2025-04-06T12:31:40.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252119,1743942700355,-5000.0,0.0065,120,"2025-04-06T12:31:40.355",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252120,1743942700365,-25038.74855001,0.0065,120,"2025-04-06T12:31:40.365",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252121,1743942700374,-150.0,0.0065,120,"2025-04-06T12:31:40.374",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252122,1743942700383,-1019.74904033,0.0065,120,"2025-04-06T12:31:40.383",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252123,1743942700393,-2416.60167643,0.0065,120,"2025-04-06T12:31:40.393",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252124,1743942700402,-150.0,0.00650588,120,"2025-04-06T12:31:40.402",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252125,1743942700412,-150.0,0.00650714,120,"2025-04-06T12:31:40.412",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252126,1743942700422,-150.0,0.00651,120,"2025-04-06T12:31:40.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252127,1743942700431,-150.0,0.00651429,120,"2025-04-06T12:31:40.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252128,1743942700441,-150.0,0.00652143,120,"2025-04-06T12:31:40.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252129,1743942700450,-150.0,0.00652857,120,"2025-04-06T12:31:40.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252130,1743942700459,-150.0,0.00653333,120,"2025-04-06T12:31:40.459",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252131,1743942700470,-150.0,0.00653333,120,"2025-04-06T12:31:40.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252132,1743942700480,-150.0,0.00653571,120,"2025-04-06T12:31:40.480",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252133,1743942700490,-150.0,0.00654286,120,"2025-04-06T12:31:40.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252134,1743942700500,-152.0,0.00654629,13,"2025-04-06T12:31:40.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252135,1743942700510,-150.0,0.00654706,120,"2025-04-06T12:31:40.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252136,1743942700520,-150.0,0.00655,120,"2025-04-06T12:31:40.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252137,1743942700530,-150.0,0.00655667,120,"2025-04-06T12:31:40.530",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252138,1743942700540,-150.0,0.00655714,120,"2025-04-06T12:31:40.540",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252139,1743942700549,-150.0,0.00656429,120,"2025-04-06T12:31:40.549",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252140,1743942700559,-150.0,0.00657143,120,"2025-04-06T12:31:40.559",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252141,1743942700568,-150.0,0.00657857,120,"2025-04-06T12:31:40.568",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252142,1743942700578,-150.0,0.00658,120,"2025-04-06T12:31:40.578",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252143,1743942700587,-15131.65382209,0.0065854,120,"2025-04-06T12:31:40.587",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252144,1743942700597,-150.0,0.00658571,120,"2025-04-06T12:31:40.597",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252145,1743942700607,-150.0,0.00658824,120,"2025-04-06T12:31:40.607",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252146,1743942700616,-150.0,0.00659286,120,"2025-04-06T12:31:40.616",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252147,1743942700626,-500.0,0.0066,120,"2025-04-06T12:31:40.626",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252148,1743942700635,-150.0,0.0066,120,"2025-04-06T12:31:40.635",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252149,1743942700646,-150.0,0.00660333,120,"2025-04-06T12:31:40.646",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252150,1743942700656,-150.0,0.00660714,120,"2025-04-06T12:31:40.656",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252151,1743942700666,-150.0,0.00661429,120,"2025-04-06T12:31:40.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252152,1743942700676,-150.0,0.00662143,120,"2025-04-06T12:31:40.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252153,1743942700686,-150.0,0.00662667,120,"2025-04-06T12:31:40.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252154,1743942700695,-150.0,0.00662857,120,"2025-04-06T12:31:40.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252155,1743942700706,-150.0,0.00662941,120,"2025-04-06T12:31:40.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252156,1743942700715,-150.0,0.00663571,120,"2025-04-06T12:31:40.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252157,1743942700725,-150.0,0.00664286,120,"2025-04-06T12:31:40.725",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252158,1743942700736,-150.0,0.00665,120,"2025-04-06T12:31:40.736",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252159,1743942700745,-150.0,0.00665,120,"2025-04-06T12:31:40.745",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252160,1743942700755,-150.0,0.00665,120,"2025-04-06T12:31:40.755",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252161,1743942700764,-150.0,0.00665714,120,"2025-04-06T12:31:40.764",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252162,1743942700774,-675.12231661,0.00666267,120,"2025-04-06T12:31:40.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252163,1743942700783,-212.0,0.0066638,120,"2025-04-06T12:31:40.783",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252164,1743942700792,-209.0,0.0066638,120,"2025-04-06T12:31:40.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252165,1743942700802,-210.0,0.0066638,120,"2025-04-06T12:31:40.802",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252166,1743942700811,-150.0,0.00666429,120,"2025-04-06T12:31:40.811",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252167,1743942700821,-150.0,0.00667059,120,"2025-04-06T12:31:40.821",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252168,1743942700830,-150.0,0.00667143,120,"2025-04-06T12:31:40.830",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252169,1743942700839,-150.0,0.00667333,120,"2025-04-06T12:31:40.839",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252170,1743942700849,-810127.47314206,0.00667611,120,"2025-04-06T12:31:40.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252171,1743942700859,-150.0,0.00667857,120,"2025-04-06T12:31:40.859",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252172,1743942700868,-150.0,0.00668571,120,"2025-04-06T12:31:40.868",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252173,1743942700877,-150.0,0.00669286,120,"2025-04-06T12:31:40.877",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252174,1743942700887,-150.0,0.00669667,120,"2025-04-06T12:31:40.887",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252175,1743942700896,-150.0,0.0067,120,"2025-04-06T12:31:40.896",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252176,1743942700906,-150.0,0.00670714,120,"2025-04-06T12:31:40.906",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252177,1743942700915,-150.0,0.00671176,120,"2025-04-06T12:31:40.915",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252178,1743942700924,-150.0,0.00671429,120,"2025-04-06T12:31:40.924",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252179,1743942700934,-150.0,0.00672,120,"2025-04-06T12:31:40.934",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252180,1743942700943,-5050.13449,0.00672,30,"2025-04-06T12:31:40.943",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252181,1743942700953,-150.0,0.00672143,120,"2025-04-06T12:31:40.953",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252182,1743942700962,-150.0,0.00672857,120,"2025-04-06T12:31:40.962",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252183,1743942700972,-150.0,0.00673571,120,"2025-04-06T12:31:40.972",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252184,1743942700981,-150.0,0.00674286,120,"2025-04-06T12:31:40.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252185,1743942700990,-150.0,0.00674333,120,"2025-04-06T12:31:40.990",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252186,1743942700999,-150.0,0.00675,120,"2025-04-06T12:31:40.999",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252187,1743942701008,-150.0,0.00675294,120,"2025-04-06T12:31:41.008",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252188,1743942701017,-150.0,0.00675714,120,"2025-04-06T12:31:41.017",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252189,1743942701027,-150.0,0.00676429,120,"2025-04-06T12:31:41.027",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252190,1743942701036,-150.0,0.00676667,120,"2025-04-06T12:31:41.036",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252191,1743942701045,-150.0,0.00676667,120,"2025-04-06T12:31:41.045",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252192,1743942701055,-150.0,0.00677143,120,"2025-04-06T12:31:41.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252193,1743942701064,-150.0,0.00677857,120,"2025-04-06T12:31:41.064",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252194,1743942701074,-152.0,0.00678503,14,"2025-04-06T12:31:41.074",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252195,1743942701083,-150.0,0.00678571,120,"2025-04-06T12:31:41.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252196,1743942701093,-150.0,0.00679,120,"2025-04-06T12:31:41.093",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252197,1743942701102,-150.0,0.00679286,120,"2025-04-06T12:31:41.102",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252198,1743942701112,-150.0,0.00679412,120,"2025-04-06T12:31:41.112",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252199,1743942701122,-150.0,0.0068,120,"2025-04-06T12:31:41.122",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252200,1743942701131,-500.0,0.0068,120,"2025-04-06T12:31:41.131",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252201,1743942701141,-10000.0,0.0068,120,"2025-04-06T12:31:41.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252202,1743942701152,-150.0,0.00680714,120,"2025-04-06T12:31:41.152",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252203,1743942701163,-150.0,0.00681333,120,"2025-04-06T12:31:41.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252204,1743942701173,-150.0,0.00681429,120,"2025-04-06T12:31:41.173",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252205,1743942701182,-150.0,0.00682143,120,"2025-04-06T12:31:41.182",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252206,1743942701193,-150.0,0.00682857,120,"2025-04-06T12:31:41.193",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252207,1743942701204,-150.0,0.00683529,120,"2025-04-06T12:31:41.204",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252208,1743942701214,-150.0,0.00683571,120,"2025-04-06T12:31:41.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252209,1743942701224,-150.0,0.00683667,120,"2025-04-06T12:31:41.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252210,1743942701235,-150.0,0.00684286,120,"2025-04-06T12:31:41.235",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252211,1743942701246,-150.0,0.00685,120,"2025-04-06T12:31:41.246",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252212,1743942701255,-150.0,0.00685714,120,"2025-04-06T12:31:41.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252213,1743942701265,-150.0,0.00686,120,"2025-04-06T12:31:41.265",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252214,1743942701275,-150.0,0.00686429,120,"2025-04-06T12:31:41.275",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252215,1743942701284,-150.0,0.00687143,120,"2025-04-06T12:31:41.284",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252216,1743942701293,-150.0,0.00687647,120,"2025-04-06T12:31:41.293",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252217,1743942701303,-150.0,0.00687857,120,"2025-04-06T12:31:41.303",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252218,1743942701312,-37348.78010623,0.00688,120,"2025-04-06T12:31:41.312",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252219,1743942701322,-150.0,0.00688333,120,"2025-04-06T12:31:41.322",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252220,1743942701332,-150.0,0.00688333,120,"2025-04-06T12:31:41.332",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252221,1743942701341,-150.0,0.00688571,120,"2025-04-06T12:31:41.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252222,1743942701350,-203.0,0.00689,120,"2025-04-06T12:31:41.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252223,1743942701359,-10000.0,0.00689,120,"2025-04-06T12:31:41.359",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252224,1743942701369,-150.0,0.00689286,120,"2025-04-06T12:31:41.369",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252225,1743942701379,-217896.85397893,0.0069,120,"2025-04-06T12:31:41.379",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252226,1743942701388,-732.32406653,0.0069,120,"2025-04-06T12:31:41.388",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252227,1743942701399,-20000.0,0.0069,120,"2025-04-06T12:31:41.399",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252228,1743942701408,-2003.62171963,0.0069,120,"2025-04-06T12:31:41.408",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252229,1743942701417,-403990.16786282,0.0069,120,"2025-04-06T12:31:41.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252230,1743942701427,-150.0,0.0069,120,"2025-04-06T12:31:41.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252231,1743942701437,-150.0,0.00690667,120,"2025-04-06T12:31:41.437",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252232,1743942701447,-150.0,0.00690714,120,"2025-04-06T12:31:41.447",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252233,1743942701458,-150.0,0.00691429,120,"2025-04-06T12:31:41.458",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252234,1743942701467,-150.0,0.00691765,120,"2025-04-06T12:31:41.467",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252235,1743942701477,-42625.1461808,0.00691781,7,"2025-04-06T12:31:41.477",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252236,1743942701486,-187.87681589,0.00691781,7,"2025-04-06T12:31:41.486",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252237,1743942701496,-2160.95140434,0.00691781,7,"2025-04-06T12:31:41.496",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252238,1743942701506,-384.3273258,0.00691781,7,"2025-04-06T12:31:41.506",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252239,1743942701516,-150.0,0.00692143,120,"2025-04-06T12:31:41.516",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252240,1743942701526,-150.0,0.00692857,120,"2025-04-06T12:31:41.526",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252241,1743942701535,-150.0,0.00693,120,"2025-04-06T12:31:41.535",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252242,1743942701545,-150.0,0.00693571,120,"2025-04-06T12:31:41.545",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252243,1743942701555,-150.0,0.00694286,120,"2025-04-06T12:31:41.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252244,1743942701564,-224.0,0.00694713,120,"2025-04-06T12:31:41.564",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252245,1743942701574,-150.0,0.00695,120,"2025-04-06T12:31:41.574",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252246,1743942701583,-224.0,0.0069515,120,"2025-04-06T12:31:41.583",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252247,1743942701593,-224.0,0.0069515,120,"2025-04-06T12:31:41.593",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252248,1743942701602,-224.0,0.0069515,120,"2025-04-06T12:31:41.602",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252249,1743942701611,-224.0,0.0069515,120,"2025-04-06T12:31:41.611",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252250,1743942701621,-224.0,0.0069515,120,"2025-04-06T12:31:41.621",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252251,1743942701630,-224.0,0.0069515,120,"2025-04-06T12:31:41.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252252,1743942701640,-224.0,0.0069515,120,"2025-04-06T12:31:41.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252253,1743942701650,-224.0,0.0069515,120,"2025-04-06T12:31:41.650",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252254,1743942701659,-224.0,0.0069515,120,"2025-04-06T12:31:41.659",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252255,1743942701668,-224.0,0.0069515,120,"2025-04-06T12:31:41.668",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252256,1743942701677,-224.0,0.0069515,120,"2025-04-06T12:31:41.677",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252257,1743942701687,-224.0,0.0069515,120,"2025-04-06T12:31:41.687",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252258,1743942701695,-224.0,0.0069515,120,"2025-04-06T12:31:41.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252259,1743942701704,-224.0,0.0069515,120,"2025-04-06T12:31:41.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252260,1743942701714,-150.0,0.00695333,120,"2025-04-06T12:31:41.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252261,1743942701724,-224.0,0.00695585,120,"2025-04-06T12:31:41.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252262,1743942701732,-224.0,0.00695585,120,"2025-04-06T12:31:41.732",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252263,1743942701742,-224.0,0.00695585,120,"2025-04-06T12:31:41.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252264,1743942701751,-224.0,0.00695585,120,"2025-04-06T12:31:41.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252265,1743942701760,-224.0,0.00695585,120,"2025-04-06T12:31:41.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252266,1743942701769,-224.0,0.00695585,120,"2025-04-06T12:31:41.769",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252267,1743942701778,-224.0,0.00695585,120,"2025-04-06T12:31:41.778",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252268,1743942701787,-224.0,0.00695585,120,"2025-04-06T12:31:41.787",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252269,1743942701796,-224.0,0.00695585,120,"2025-04-06T12:31:41.796",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252270,1743942701805,-224.0,0.00695585,120,"2025-04-06T12:31:41.805",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252271,1743942701814,-224.0,0.00695585,120,"2025-04-06T12:31:41.814",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252272,1743942701824,-224.0,0.00695585,120,"2025-04-06T12:31:41.824",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252273,1743942701833,-224.0,0.00695585,120,"2025-04-06T12:31:41.833",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252274,1743942701842,-224.0,0.00695585,120,"2025-04-06T12:31:41.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252275,1743942701852,-150.0,0.00695714,120,"2025-04-06T12:31:41.852",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252276,1743942701862,-150.0,0.00695882,120,"2025-04-06T12:31:41.862",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252277,1743942701871,-224.0,0.00696021,120,"2025-04-06T12:31:41.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252278,1743942701880,-224.0,0.00696021,120,"2025-04-06T12:31:41.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252279,1743942701889,-224.0,0.00696021,120,"2025-04-06T12:31:41.889",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252280,1743942701898,-224.0,0.00696021,120,"2025-04-06T12:31:41.898",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252281,1743942701908,-224.0,0.00696021,120,"2025-04-06T12:31:41.908",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252282,1743942701917,-224.0,0.00696021,120,"2025-04-06T12:31:41.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252283,1743942701926,-224.0,0.00696021,120,"2025-04-06T12:31:41.926",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252284,1743942701937,-224.0,0.00696021,120,"2025-04-06T12:31:41.937",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252285,1743942701947,-224.0,0.00696021,120,"2025-04-06T12:31:41.947",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252286,1743942701956,-224.0,0.00696021,120,"2025-04-06T12:31:41.956",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252287,1743942701965,-224.0,0.00696021,120,"2025-04-06T12:31:41.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252288,1743942701974,-224.0,0.00696021,120,"2025-04-06T12:31:41.974",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252289,1743942701983,-224.0,0.00696021,120,"2025-04-06T12:31:41.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252290,1743942701993,-224.0,0.00696021,120,"2025-04-06T12:31:41.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252291,1743942702002,-150.0,0.00696429,120,"2025-04-06T12:31:42.002",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252292,1743942702113,-224.0,0.00696456,120,"2025-04-06T12:31:42.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252293,1743942702123,-224.0,0.00696456,120,"2025-04-06T12:31:42.123",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252294,1743942702132,-224.0,0.00696456,120,"2025-04-06T12:31:42.132",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252295,1743942702141,-224.0,0.00696456,120,"2025-04-06T12:31:42.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252296,1743942702153,-224.0,0.00696456,120,"2025-04-06T12:31:42.153",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252297,1743942702163,-224.0,0.00696456,120,"2025-04-06T12:31:42.163",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252298,1743942702171,-224.0,0.00696456,120,"2025-04-06T12:31:42.171",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252299,1743942702180,-224.0,0.00696456,120,"2025-04-06T12:31:42.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252300,1743942702190,-224.0,0.00696456,120,"2025-04-06T12:31:42.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252301,1743942702200,-224.0,0.00696456,120,"2025-04-06T12:31:42.200",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252302,1743942702209,-224.0,0.00696456,120,"2025-04-06T12:31:42.209",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252303,1743942702219,-224.0,0.00696456,120,"2025-04-06T12:31:42.219",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252304,1743942702230,-224.0,0.00696456,120,"2025-04-06T12:31:42.230",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252305,1743942702241,-224.0,0.00696456,120,"2025-04-06T12:31:42.241",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252306,1743942702251,-2000.0,0.006965,120,"2025-04-06T12:31:42.251",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252307,1743942702261,-2000.0,0.006965,120,"2025-04-06T12:31:42.261",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252308,1743942702270,-2002.7149,0.006965,120,"2025-04-06T12:31:42.270",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252309,1743942702280,-2000.0,0.006965,120,"2025-04-06T12:31:42.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252310,1743942702290,-224.0,0.00696893,120,"2025-04-06T12:31:42.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252311,1743942702300,-224.0,0.00696893,120,"2025-04-06T12:31:42.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252312,1743942702309,-224.0,0.00696893,120,"2025-04-06T12:31:42.309",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252313,1743942702319,-224.0,0.00696893,120,"2025-04-06T12:31:42.319",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252314,1743942702330,-224.0,0.00696893,120,"2025-04-06T12:31:42.330",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252315,1743942702341,-224.0,0.00696893,120,"2025-04-06T12:31:42.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252316,1743942702350,-224.0,0.00696893,120,"2025-04-06T12:31:42.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252317,1743942702360,-224.0,0.00696893,120,"2025-04-06T12:31:42.360",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252318,1743942702369,-224.0,0.00696893,120,"2025-04-06T12:31:42.369",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252319,1743942702378,-224.0,0.00696893,120,"2025-04-06T12:31:42.378",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252320,1743942702387,-224.0,0.00696893,120,"2025-04-06T12:31:42.387",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252321,1743942702397,-224.0,0.00696893,120,"2025-04-06T12:31:42.397",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252322,1743942702406,-224.0,0.00696893,120,"2025-04-06T12:31:42.406",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252323,1743942702415,-150.0,0.00697143,120,"2025-04-06T12:31:42.415",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252324,1743942702426,-150.0,0.00697667,120,"2025-04-06T12:31:42.426",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252325,1743942702436,-150.0,0.00697857,120,"2025-04-06T12:31:42.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252326,1743942702447,-150.0,0.00698571,120,"2025-04-06T12:31:42.447",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252327,1743942702456,-1310.43014323,0.00699,30,"2025-04-06T12:31:42.456",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252328,1743942702465,-1000.0,0.00699,120,"2025-04-06T12:31:42.465",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252329,1743942702475,-150.0,0.00699286,120,"2025-04-06T12:31:42.475",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252330,1743942702484,-150.0,0.00699965,120,"2025-04-06T12:31:42.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252331,1743942702494,-300.0,0.0069997,120,"2025-04-06T12:31:42.494",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252332,1743942702504,-2454.4750528,0.007,120,"2025-04-06T12:31:42.504",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252333,1743942702513,-234.74550382,0.007,120,"2025-04-06T12:31:42.513",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252334,1743942702522,-271.06954902,0.007,120,"2025-04-06T12:31:42.522",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252335,1743942702532,-164.54566133,0.007,120,"2025-04-06T12:31:42.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252336,1743942702541,-186.02352584,0.007,120,"2025-04-06T12:31:42.541",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252337,1743942702550,-10000.0,0.007,120,"2025-04-06T12:31:42.550",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252338,1743942702559,-300.0,0.007,120,"2025-04-06T12:31:42.559",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252339,1743942702568,-30000.0,0.007,120,"2025-04-06T12:31:42.568",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252340,1743942702578,-30000.0,0.007,120,"2025-04-06T12:31:42.578",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252341,1743942702587,-30000.0,0.007,120,"2025-04-06T12:31:42.587",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252342,1743942702596,-30000.0,0.007,120,"2025-04-06T12:31:42.596",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252343,1743942702606,-10288.93944688,0.007,120,"2025-04-06T12:31:42.606",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252344,1743942702615,-200000.0,0.007,120,"2025-04-06T12:31:42.615",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252345,1743942702624,-150.0,0.007,120,"2025-04-06T12:31:42.624",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252346,1743942702633,-10000.0,0.007,90,"2025-04-06T12:31:42.633",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252347,1743942702642,-5300.79788355,0.007,120,"2025-04-06T12:31:42.642",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252348,1743942702651,-5001.21503707,0.007,2,"2025-04-06T12:31:42.651",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252349,1743942702660,-32281.6151855,0.007,120,"2025-04-06T12:31:42.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252350,1743942702669,-212.0,0.007,120,"2025-04-06T12:31:42.669",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252351,1743942702677,-209.0,0.007,120,"2025-04-06T12:31:42.677",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252352,1743942702686,-210.0,0.007,120,"2025-04-06T12:31:42.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252353,1743942702695,-152.0,0.00702378,15,"2025-04-06T12:31:42.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252354,1743942702706,-351.11576853,0.00711,14,"2025-04-06T12:31:42.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252355,1743942702715,-150.0,0.00716305,120,"2025-04-06T12:31:42.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252356,1743942702724,-675.12231661,0.00725533,120,"2025-04-06T12:31:42.724",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252357,1743942702733,-152.0,0.00726252,16,"2025-04-06T12:31:42.733",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252358,1743942702742,-411.89988692,0.00734954,120,"2025-04-06T12:31:42.742",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252359,1743942702751,-313.86325756,0.00735166,120,"2025-04-06T12:31:42.751",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252360,1743942702760,-279.41508319,0.00735516,120,"2025-04-06T12:31:42.760",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252361,1743942702769,-200.0,0.00736993,120,"2025-04-06T12:31:42.769",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252362,1743942702778,-427.77682027,0.00737131,120,"2025-04-06T12:31:42.778",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252363,1743942702787,-313.86325756,0.00737648,120,"2025-04-06T12:31:42.787",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252364,1743942702796,-411.89988692,0.00737951,120,"2025-04-06T12:31:42.796",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252365,1743942702805,-200.0,0.00739019,120,"2025-04-06T12:31:42.805",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252366,1743942702814,-200.0,0.00739524,120,"2025-04-06T12:31:42.814",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252367,1743942702823,-1020.81583601,0.00739537,120,"2025-04-06T12:31:42.823",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252368,1743942702831,-36703.96708017,0.00739555,120,"2025-04-06T12:31:42.831",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252369,1743942702840,-279.41508319,0.00739846,120,"2025-04-06T12:31:42.840",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252370,1743942702849,-200.0,0.0074,120,"2025-04-06T12:31:42.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252371,1743942702858,-427.77682027,0.00740161,120,"2025-04-06T12:31:42.858",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252372,1743942702867,-1020.81583601,0.0074021,120,"2025-04-06T12:31:42.867",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252373,1743942702877,-200.0,0.0074025,120,"2025-04-06T12:31:42.877",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252374,1743942702886,-36703.96708017,0.00740405,120,"2025-04-06T12:31:42.886",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252375,1743942702895,-200.0,0.00740585,120,"2025-04-06T12:31:42.895",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252376,1743942702904,-775.53648841,0.0074428,120,"2025-04-06T12:31:42.904",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252377,1743942702913,-602.80240456,0.0074747,120,"2025-04-06T12:31:42.913",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252378,1743942702921,-2626.8973719,0.00749387,120,"2025-04-06T12:31:42.921",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252379,1743942702930,-2441.6934968,0.00749387,120,"2025-04-06T12:31:42.930",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252380,1743942702940,-3440.3101517,0.00749387,30,"2025-04-06T12:31:42.940",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252381,1743942702949,-2566.5021598,0.00749387,30,"2025-04-06T12:31:42.949",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252382,1743942702958,-17600000.0,0.007499,120,"2025-04-06T12:31:42.958",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252413,1743943016971,1416.34650291,0.00038964,60,"2025-04-06T12:36:56.971",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252424,1743943216198,-168.03,0.00026849,2,"2025-04-06T12:40:16.198",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252425,1743943216224,-23900.0,0.00033988,2,"2025-04-06T12:40:16.224",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252426,1743943216248,-880.82834215,0.0003499,2,"2025-04-06T12:40:16.248",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252427,1743943216272,-151.0,0.0003509,7,"2025-04-06T12:40:16.272",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252428,1743943216302,-151.814371,0.0003509,7,"2025-04-06T12:40:16.302",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252429,1743943216326,-151.991661,0.0003509,7,"2025-04-06T12:40:16.326",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252430,1743943216350,-151.0,0.0003509,7,"2025-04-06T12:40:16.350",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252431,1743943216376,-151.0,0.000351,7,"2025-04-06T12:40:16.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252432,1743943216401,-151.0,0.000351,7,"2025-04-06T12:40:16.401",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252433,1743943216427,-259.053984,0.000351,7,"2025-04-06T12:40:16.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252434,1743943216452,-151.0,0.000351,7,"2025-04-06T12:40:16.452",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252435,1743943216477,-151.0,0.000351,7,"2025-04-06T12:40:16.477",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252436,1743943216502,-151.0,0.000351,7,"2025-04-06T12:40:16.502",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252437,1743943216527,-151.0,0.0003511,7,"2025-04-06T12:40:16.527",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252438,1743943216550,-151.0,0.0003511,7,"2025-04-06T12:40:16.550",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252439,1743943216574,-151.0,0.0003511,7,"2025-04-06T12:40:16.574",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252440,1743943216599,-151.0,0.0003511,7,"2025-04-06T12:40:16.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252441,1743943216623,-152.954856,0.0003511,7,"2025-04-06T12:40:16.623",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252442,1743943216648,-1139.0,0.00044069,7,"2025-04-06T12:40:16.648",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252443,1743943216674,-4152.7682787,0.0005,10,"2025-04-06T12:40:16.674",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252444,1743943216700,-553.24014039,0.00054794,120,"2025-04-06T12:40:16.700",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252445,1743943216725,-500.0,0.00054794,120,"2025-04-06T12:40:16.725",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252446,1743943216750,-579.68864836,0.00054794,120,"2025-04-06T12:40:16.750",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252447,1743943216776,-500.0,0.00054794,120,"2025-04-06T12:40:16.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252448,1743943216800,-503.39600828,0.00054794,120,"2025-04-06T12:40:16.800",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252449,1743943216825,-500.0,0.00054794,120,"2025-04-06T12:40:16.825",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252450,1743943216849,-500.0,0.00056164,120,"2025-04-06T12:40:16.849",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252451,1743943216876,-516.11574674,0.00057534,120,"2025-04-06T12:40:16.876",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252452,1743943216900,-226.73268488,0.00057534,120,"2025-04-06T12:40:16.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252453,1743943217066,-500.0,0.00057534,120,"2025-04-06T12:40:17.066",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252454,1743943217092,-500.0,0.00058904,120,"2025-04-06T12:40:17.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252455,1743943217118,-150.0,0.0006,120,"2025-04-06T12:40:17.118",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252456,1743943217143,-172.005936,0.00060273,120,"2025-04-06T12:40:17.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252457,1743943217168,-172.005936,0.00060273,120,"2025-04-06T12:40:17.168",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252458,1743943217192,-231.914525,0.00060273,120,"2025-04-06T12:40:17.192",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252459,1743943217217,-231.914525,0.00060273,120,"2025-04-06T12:40:17.217",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252460,1743943217241,-152.540197,0.00060273,120,"2025-04-06T12:40:17.241",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252461,1743943217267,-151.0,0.00060273,120,"2025-04-06T12:40:17.267",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252462,1743943217290,-151.0,0.00060273,120,"2025-04-06T12:40:17.290",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252463,1743943217315,-500.0,0.00060273,120,"2025-04-06T12:40:17.315",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252464,1743943217343,-500.0,0.00061643,120,"2025-04-06T12:40:17.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252465,1743943217374,-172.005936,0.00063013,120,"2025-04-06T12:40:17.374",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252466,1743943217400,-172.005936,0.00063013,120,"2025-04-06T12:40:17.400",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252467,1743943217431,-231.914525,0.00063013,120,"2025-04-06T12:40:17.431",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252468,1743943217462,-231.914525,0.00063013,120,"2025-04-06T12:40:17.462",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252469,1743943217487,-158.928635,0.00063013,120,"2025-04-06T12:40:17.487",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252470,1743943217512,-151.0,0.00063013,120,"2025-04-06T12:40:17.512",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252471,1743943217539,-500.0,0.00063013,120,"2025-04-06T12:40:17.539",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252472,1743943217565,-500.0,0.00064383,120,"2025-04-06T12:40:17.565",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252473,1743943217590,-500.0,0.00065753,120,"2025-04-06T12:40:17.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252474,1743943217615,-476.6033018,0.00065753,120,"2025-04-06T12:40:17.615",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252475,1743943217640,-500.0,0.00065753,120,"2025-04-06T12:40:17.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252476,1743943217665,-172.005936,0.00066,120,"2025-04-06T12:40:17.665",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252477,1743943217690,-172.005936,0.00066,120,"2025-04-06T12:40:17.690",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252478,1743943217715,-231.914525,0.00066,120,"2025-04-06T12:40:17.715",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252479,1743943217743,-231.914525,0.00066,120,"2025-04-06T12:40:17.743",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252480,1743943217768,-209.393388,0.00066,120,"2025-04-06T12:40:17.768",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252481,1743943217792,-172.005936,0.00067,120,"2025-04-06T12:40:17.792",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252482,1743943217817,-172.005936,0.00067,120,"2025-04-06T12:40:17.817",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252483,1743943217842,-231.914525,0.00067,120,"2025-04-06T12:40:17.842",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252484,1743943217866,-231.914525,0.00067,120,"2025-04-06T12:40:17.866",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252485,1743943217892,-500.0,0.00067123,120,"2025-04-06T12:40:17.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252486,1743943217917,-172.005936,0.00068,120,"2025-04-06T12:40:17.917",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252487,1743943217943,-172.005936,0.00068,120,"2025-04-06T12:40:17.943",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252488,1743943217968,-231.914525,0.00068,120,"2025-04-06T12:40:17.968",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252489,1743943217993,-231.914525,0.00068,120,"2025-04-06T12:40:17.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252490,1743943218020,-500.0,0.00068493,120,"2025-04-06T12:40:18.020",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252491,1743943218046,-500.0,0.00068493,120,"2025-04-06T12:40:18.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252492,1743943218072,-172.005936,0.0006899,120,"2025-04-06T12:40:18.072",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252493,1743943218098,-172.005936,0.0006899,120,"2025-04-06T12:40:18.098",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252494,1743943218124,-231.914525,0.0006899,120,"2025-04-06T12:40:18.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252495,1743943218151,-231.914525,0.0006899,120,"2025-04-06T12:40:18.151",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252496,1743943218177,-172.005936,0.0006969,120,"2025-04-06T12:40:18.177",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252497,1743943218202,-172.005936,0.0006969,120,"2025-04-06T12:40:18.202",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252498,1743943218227,-231.914525,0.0006969,120,"2025-04-06T12:40:18.227",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252499,1743943218253,-231.914525,0.0006969,120,"2025-04-06T12:40:18.253",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252500,1743943218278,-248.0333027,0.00069863,120,"2025-04-06T12:40:18.278",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252501,1743943218848,-251.9666973,0.00069863,120,"2025-04-06T12:40:18.848",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252502,1743943218873,-172.005936,0.0007,120,"2025-04-06T12:40:18.873",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252503,1743943218901,-172.005936,0.0007,120,"2025-04-06T12:40:18.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252504,1743943218936,-172.005936,0.0007,120,"2025-04-06T12:40:18.936",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252505,1743943218967,-172.005936,0.0007,120,"2025-04-06T12:40:18.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252506,1743943218993,-231.914525,0.0007,120,"2025-04-06T12:40:18.993",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252507,1743943219018,-231.914525,0.0007,120,"2025-04-06T12:40:19.018",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252508,1743943219043,-231.914525,0.0007,120,"2025-04-06T12:40:19.043",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252509,1743943219069,-231.914525,0.0007,120,"2025-04-06T12:40:19.069",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252510,1743943219094,-172.005936,0.000705,120,"2025-04-06T12:40:19.094",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252511,1743943219119,-172.005936,0.000705,120,"2025-04-06T12:40:19.119",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252512,1743943219144,-231.914525,0.000705,120,"2025-04-06T12:40:19.144",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252513,1743943219170,-231.91453,0.000705,120,"2025-04-06T12:40:19.170",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252514,1743943219197,-571.91756691,0.00071232,120,"2025-04-06T12:40:19.197",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252515,1743943219223,-500.0,0.00071232,120,"2025-04-06T12:40:19.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252516,1743943219248,-500.0,0.00072602,120,"2025-04-06T12:40:19.248",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252517,1743943219274,-500.0,0.00073972,120,"2025-04-06T12:40:19.274",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252518,1743943219300,-500.0,0.00075342,120,"2025-04-06T12:40:19.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252519,1743943219327,-500.0,0.00076712,120,"2025-04-06T12:40:19.327",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252520,1743943219351,-500.0,0.00078082,120,"2025-04-06T12:40:19.351",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252521,1743943219376,-1236.7236,0.00079352,2,"2025-04-06T12:40:19.376",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252522,1743943219402,-2137.7888,0.00079352,2,"2025-04-06T12:40:19.402",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252523,1743943219440,-245.46237198,0.00079452,120,"2025-04-06T12:40:19.440",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252524,1743943219474,150.0,0.00064383,120,"2025-04-06T12:40:19.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252525,1743943226967,500.0,0.00054794,120,"2025-04-06T12:40:26.967",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252526,1743943227206,500.0,0.00057534,120,"2025-04-06T12:40:27.206",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252527,1743943227490,500.0,0.00060273,120,"2025-04-06T12:40:27.490",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252529,1743943227758,500.0,0.00063013,120,"2025-04-06T12:40:27.758",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252530,1743943228011,500.0,0.00065753,120,"2025-04-06T12:40:28.011",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252531,1743943228265,500.0,0.00068493,120,"2025-04-06T12:40:28.265",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252533,1743943228510,500.0,0.00071232,120,"2025-04-06T12:40:28.510",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252534,1743943228775,500.0,0.00073972,120,"2025-04-06T12:40:28.775",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252536,1743943229039,500.0,0.00076712,120,"2025-04-06T12:40:29.039",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252537,1743943229289,500.0,0.00079452,120,"2025-04-06T12:40:29.289",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252538,1743943229536,500.0,0.00082191,120,"2025-04-06T12:40:29.536",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252539,1743943229780,500.0,0.00084931,120,"2025-04-06T12:40:29.780",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252540,1743943230067,500.0,0.00087671,120,"2025-04-06T12:40:30.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252541,1743943230343,500.0,0.0009041,120,"2025-04-06T12:40:30.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252542,1743943230965,500.0,0.0009315,120,"2025-04-06T12:40:30.965",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252543,1743943231220,500.0,0.0009589,120,"2025-04-06T12:40:31.220",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252544,1743943231649,500.0,0.0009863,120,"2025-04-06T12:40:31.649",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252548,1743943321260,249.99,0.00033988,2,"2025-04-06T12:42:01.260",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252551,1743943331293,500.0,0.00054794,120,"2025-04-06T12:42:11.293",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252552,1743943331544,500.0,0.00057534,120,"2025-04-06T12:42:11.544",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252593,1743943427474,10020.56804813,0.000495,7,"2025-04-06T12:43:47.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252594,1743943476183,250.0,0.00019,2,"2025-04-06T12:44:36.183",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252643,1743943502346,150.0,0.00034548,10,"2025-04-06T12:45:02.346",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252650,1743943613681,38329.44195187,0.0005,120,"2025-04-06T12:46:53.681",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252651,1743943613706,2921.52248284,0.0005,120,"2025-04-06T12:46:53.706",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252652,1743943644115,-455.04496303,0.00101369,120,"2025-04-06T12:47:24.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252653,1743943644136,-151.0,0.00139726,120,"2025-04-06T12:47:24.136",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252654,1743943644157,-124.08681883,0.00139726,120,"2025-04-06T12:47:24.157",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252655,1743943645120,-26.91318117,0.00139726,120,"2025-04-06T12:47:25.120",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252656,1743943645141,-151.0,0.00139726,120,"2025-04-06T12:47:25.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252657,1743943645161,-151.0,0.00139726,120,"2025-04-06T12:47:25.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252658,1743943645181,-151.0,0.00139726,120,"2025-04-06T12:47:25.181",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252659,1743943645201,-151.0,0.00139726,120,"2025-04-06T12:47:25.201",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252660,1743943645221,-151.0,0.00139726,120,"2025-04-06T12:47:25.221",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252661,1743943645240,-151.0,0.00139726,120,"2025-04-06T12:47:25.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252662,1743943645260,-151.0,0.00139726,120,"2025-04-06T12:47:25.260",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252663,1743943645280,-151.0,0.00139726,120,"2025-04-06T12:47:25.280",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252664,1743943645300,-151.0,0.00139726,120,"2025-04-06T12:47:25.300",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252665,1743943645320,-151.0,0.00139726,120,"2025-04-06T12:47:25.320",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252666,1743943645341,-151.0,0.00139726,120,"2025-04-06T12:47:25.341",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252667,1743943645362,-151.0,0.00139726,120,"2025-04-06T12:47:25.362",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252668,1743943645382,-151.0,0.00139726,120,"2025-04-06T12:47:25.382",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252669,1743943645402,-151.0,0.00139726,120,"2025-04-06T12:47:25.402",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252670,1743943645425,-151.0,0.00139726,120,"2025-04-06T12:47:25.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252671,1743943645446,-151.0,0.00139726,120,"2025-04-06T12:47:25.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252672,1743943645470,-221.939938,0.00139726,120,"2025-04-06T12:47:25.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252673,1743943645491,-151.0,0.00139726,120,"2025-04-06T12:47:25.491",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252674,1743943645524,-151.0,0.00139726,120,"2025-04-06T12:47:25.524",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252675,1743943645550,-151.0,0.00139726,120,"2025-04-06T12:47:25.550",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252676,1743943645571,-154.077989,0.00139726,120,"2025-04-06T12:47:25.571",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252677,1743943645592,-151.0,0.00139726,120,"2025-04-06T12:47:25.592",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252678,1743943645613,-151.0,0.00139726,120,"2025-04-06T12:47:25.613",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252679,1743943645632,-153.29785,0.00139726,120,"2025-04-06T12:47:25.632",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252680,1743943645652,-151.0,0.00139726,120,"2025-04-06T12:47:25.652",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252681,1743943645672,-151.0,0.00139726,120,"2025-04-06T12:47:25.672",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252682,1743943645692,-151.0,0.00139726,120,"2025-04-06T12:47:25.692",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252683,1743943645712,-151.0,0.00139726,120,"2025-04-06T12:47:25.712",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252684,1743943645733,-151.0,0.00139726,120,"2025-04-06T12:47:25.733",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252685,1743943645752,-151.0,0.00139726,120,"2025-04-06T12:47:25.752",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252686,1743943645774,-151.0,0.00139726,120,"2025-04-06T12:47:25.774",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252687,1743943645798,-151.0,0.00139726,120,"2025-04-06T12:47:25.798",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252688,1743943645820,-151.0,0.00139726,120,"2025-04-06T12:47:25.820",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252689,1743943645840,-151.0,0.00139726,120,"2025-04-06T12:47:25.840",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252690,1743943645860,-151.0,0.00139726,120,"2025-04-06T12:47:25.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252691,1743943645880,-151.0,0.00139726,120,"2025-04-06T12:47:25.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252692,1743943645900,-151.0,0.00139726,120,"2025-04-06T12:47:25.900",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252693,1743943645923,-151.0,0.00139726,120,"2025-04-06T12:47:25.923",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252694,1743943645945,-151.0,0.00139726,120,"2025-04-06T12:47:25.945",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252695,1743943645966,-151.0,0.00139726,120,"2025-04-06T12:47:25.966",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252696,1743943645986,-151.0,0.00139726,120,"2025-04-06T12:47:25.986",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252697,1743943646006,-151.0,0.00139726,120,"2025-04-06T12:47:26.006",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252698,1743943646027,-167.100512,0.00139726,120,"2025-04-06T12:47:26.027",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252699,1743943646047,-151.0,0.00139726,120,"2025-04-06T12:47:26.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252700,1743943646068,-151.0,0.00139726,120,"2025-04-06T12:47:26.068",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252701,1743943646092,-151.0,0.00139726,120,"2025-04-06T12:47:26.092",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252702,1743943646113,-151.0,0.00139726,120,"2025-04-06T12:47:26.113",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252703,1743943646134,-151.0,0.00139726,120,"2025-04-06T12:47:26.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252704,1743943646154,-151.0,0.00139726,120,"2025-04-06T12:47:26.154",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252705,1743943646175,-151.0,0.00139726,120,"2025-04-06T12:47:26.175",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252706,1743943646196,-151.0,0.00139726,120,"2025-04-06T12:47:26.196",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252707,1743943646216,-151.0,0.00139726,120,"2025-04-06T12:47:26.216",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252708,1743943646238,-151.0,0.00139726,120,"2025-04-06T12:47:26.238",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252709,1743943646264,-169.929131,0.00139726,120,"2025-04-06T12:47:26.264",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252710,1743943646286,-151.0,0.00139726,120,"2025-04-06T12:47:26.286",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252711,1743943646308,-151.0,0.00139726,120,"2025-04-06T12:47:26.308",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252712,1743943646330,-151.0,0.00139726,120,"2025-04-06T12:47:26.330",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252713,1743943646351,-151.0,0.00139726,120,"2025-04-06T12:47:26.351",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252714,1743943646374,-151.0,0.00139726,120,"2025-04-06T12:47:26.374",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252715,1743943646395,-223.84389,0.00139726,120,"2025-04-06T12:47:26.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252716,1743943646417,-151.0,0.00139726,120,"2025-04-06T12:47:26.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252717,1743943646440,-248.035654,0.00139726,120,"2025-04-06T12:47:26.440",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252718,1743943646464,-151.0,0.00139726,120,"2025-04-06T12:47:26.464",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252719,1743943646489,-151.0,0.00139726,120,"2025-04-06T12:47:26.489",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252720,1743943646511,-151.0,0.00139726,120,"2025-04-06T12:47:26.511",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252721,1743943646532,-151.0,0.00139726,120,"2025-04-06T12:47:26.532",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252722,1743943646555,-151.0,0.00139726,120,"2025-04-06T12:47:26.555",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252723,1743943646576,-232.516771,0.00139726,120,"2025-04-06T12:47:26.576",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252724,1743943646597,-151.0,0.00139726,120,"2025-04-06T12:47:26.597",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252725,1743943646618,-151.0,0.00139726,120,"2025-04-06T12:47:26.618",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252726,1743943646639,-151.0,0.00139726,120,"2025-04-06T12:47:26.639",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252727,1743943646660,-151.0,0.00139726,120,"2025-04-06T12:47:26.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252728,1743943646680,-151.0,0.00139726,120,"2025-04-06T12:47:26.680",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252729,1743943646701,-151.0,0.00139726,120,"2025-04-06T12:47:26.701",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252730,1743943646723,-246.837051,0.00139726,120,"2025-04-06T12:47:26.723",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252731,1743943646744,-151.0,0.00139726,120,"2025-04-06T12:47:26.744",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252732,1743943646765,-151.0,0.00139726,120,"2025-04-06T12:47:26.765",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252733,1743943646785,-151.0,0.00139726,120,"2025-04-06T12:47:26.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252734,1743943646805,-151.0,0.00139726,120,"2025-04-06T12:47:26.805",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252735,1743943646826,-151.0,0.00139726,120,"2025-04-06T12:47:26.826",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252736,1743943646847,-151.0,0.00139726,120,"2025-04-06T12:47:26.847",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252737,1743943646870,-213.545307,0.00139726,120,"2025-04-06T12:47:26.870",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252738,1743943646890,-776.636611,0.00139726,120,"2025-04-06T12:47:26.890",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252739,1743943646910,-690.24956126,0.00139726,120,"2025-04-06T12:47:26.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252740,1743943649026,-86.38704974,0.00139726,120,"2025-04-06T12:47:29.026",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252741,1743943649047,-158.09605759,0.00139726,120,"2025-04-06T12:47:29.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252744,1743943831828,-749.99999863,0.00125,120,"2025-04-06T12:50:31.828",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252745,1743943836802,-4250.00000137,0.00125,120,"2025-04-06T12:50:36.802",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252746,1743943836812,-4021.19999863,0.00125,120,"2025-04-06T12:50:36.812",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252747,1743943836970,-971.00340526,0.00125,120,"2025-04-06T12:50:36.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252748,1743943836980,-322.0816,0.00139626,120,"2025-04-06T12:50:36.980",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252749,1743943836990,-776.636611,0.00139726,120,"2025-04-06T12:50:36.990",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252750,1743943837000,-776.636611,0.00139726,120,"2025-04-06T12:50:37.000",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252751,1743943837014,-776.636611,0.00139726,120,"2025-04-06T12:50:37.014",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252752,1743943837023,-776.636611,0.00139726,120,"2025-04-06T12:50:37.023",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252753,1743943837033,-776.636611,0.00139726,120,"2025-04-06T12:50:37.033",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252754,1743943837044,-776.636611,0.00139726,120,"2025-04-06T12:50:37.044",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252755,1743943837053,-776.636611,0.00139726,120,"2025-04-06T12:50:37.053",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252756,1743943837063,-776.636611,0.00139726,120,"2025-04-06T12:50:37.063",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252757,1743943837073,-776.636611,0.00139726,120,"2025-04-06T12:50:37.073",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252758,1743943837083,-776.636611,0.00139726,120,"2025-04-06T12:50:37.083",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252759,1743943837093,-776.636611,0.00139726,120,"2025-04-06T12:50:37.093",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252760,1743943837103,-776.636615,0.00139726,120,"2025-04-06T12:50:37.103",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252761,1743943837112,-157.018474,0.00139726,120,"2025-04-06T12:50:37.112",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252762,1743943837121,-157.018474,0.00139726,120,"2025-04-06T12:50:37.121",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252763,1743943837131,-157.018474,0.00139726,120,"2025-04-06T12:50:37.131",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252765,1743943837140,-157.018474,0.00139726,120,"2025-04-06T12:50:37.140",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252767,1743943837150,-157.018474,0.00139726,120,"2025-04-06T12:50:37.150",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252769,1743943837160,-157.018474,0.00139726,120,"2025-04-06T12:50:37.160",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252771,1743943837169,-157.018474,0.00139726,120,"2025-04-06T12:50:37.169",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252773,1743943837179,-157.018474,0.00139726,120,"2025-04-06T12:50:37.179",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252775,1743943837188,-157.018474,0.00139726,120,"2025-04-06T12:50:37.188",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252777,1743943837198,-157.018474,0.00139726,120,"2025-04-06T12:50:37.198",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252779,1743943837207,-157.018474,0.00139726,120,"2025-04-06T12:50:37.207",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252781,1743943837217,-157.018474,0.00139726,120,"2025-04-06T12:50:37.217",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252783,1743943837227,-157.018474,0.00139726,120,"2025-04-06T12:50:37.227",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252785,1743943837236,-157.018474,0.00139726,120,"2025-04-06T12:50:37.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252787,1743943837246,-157.018474,0.00139726,120,"2025-04-06T12:50:37.246",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252789,1743943837255,-157.018474,0.00139726,120,"2025-04-06T12:50:37.255",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252791,1743943837265,-157.018474,0.00139726,120,"2025-04-06T12:50:37.265",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252793,1743943837275,-157.018474,0.00139726,120,"2025-04-06T12:50:37.275",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252795,1743943837285,-157.018474,0.00139726,120,"2025-04-06T12:50:37.285",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252797,1743943837295,-151.0,0.00139726,120,"2025-04-06T12:50:37.295",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252800,1743943837305,-151.0,0.00139726,120,"2025-04-06T12:50:37.305",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252803,1743943837314,-151.0,0.00139726,120,"2025-04-06T12:50:37.314",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252806,1743943837324,-151.0,0.00139726,120,"2025-04-06T12:50:37.324",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252809,1743943837334,-151.0,0.00139726,120,"2025-04-06T12:50:37.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252811,1743943837344,-151.777488,0.00139726,120,"2025-04-06T12:50:37.344",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252813,1743943837353,-25034.36485417,0.0013999,120,"2025-04-06T12:50:37.353",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252820,1743943837407,-1606.81748151,0.0013999,120,"2025-04-06T12:50:37.407",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252822,1743943837417,-166.50216407,0.00159817,120,"2025-04-06T12:50:37.417",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252824,1743943837427,-166.50216407,0.00182648,120,"2025-04-06T12:50:37.427",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252826,1743943837436,-166.50216407,0.00205479,120,"2025-04-06T12:50:37.436",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252828,1743943837446,-166.50216407,0.00228311,120,"2025-04-06T12:50:37.446",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252829,1743943837455,-625.09835708,0.00244,120,"2025-04-06T12:50:37.455",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252853,1743943837757,-1374.90164292,0.00244,120,"2025-04-06T12:50:37.757",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252854,1743943837767,-166.50216407,0.00251142,120,"2025-04-06T12:50:37.767",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252855,1743943837776,-23584.63864003,0.0027,120,"2025-04-06T12:50:37.776",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252856,1743943837785,-166.5,0.00273973,120,"2025-04-06T12:50:37.785",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252857,1743943837795,-500.0,0.00343899,120,"2025-04-06T12:50:37.795",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252858,1743943837804,-500.0,0.00343899,120,"2025-04-06T12:50:37.804",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252859,1743943837813,-500.0,0.00343899,120,"2025-04-06T12:50:37.813",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252860,1743943837822,-500.0,0.00343899,120,"2025-04-06T12:50:37.822",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252861,1743943837832,-500.0,0.00343899,120,"2025-04-06T12:50:37.832",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252862,1743943837841,-500.0,0.00343899,120,"2025-04-06T12:50:37.841",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252863,1743943837851,-500.0,0.00343899,120,"2025-04-06T12:50:37.851",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252864,1743943837860,-500.0,0.00343899,120,"2025-04-06T12:50:37.860",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252865,1743943837869,-83.17251393,0.00343899,120,"2025-04-06T12:50:37.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252866,1743943837880,-334.89712112,0.00343899,120,"2025-04-06T12:50:37.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252867,1743943837892,-81.93036495,0.00343899,120,"2025-04-06T12:50:37.892",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252868,1743943837901,-500.0,0.00343899,120,"2025-04-06T12:50:37.901",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252869,1743943837910,-500.0,0.00343899,120,"2025-04-06T12:50:37.910",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252870,1743943837920,-500.0,0.00343899,120,"2025-04-06T12:50:37.920",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252871,1743943837930,-500.0,0.00343899,120,"2025-04-06T12:50:37.930",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252872,1743943837939,-500.0,0.00343899,120,"2025-04-06T12:50:37.939",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252873,1743943837949,-500.0,0.00343899,120,"2025-04-06T12:50:37.949",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252874,1743943837958,-500.0,0.00343899,120,"2025-04-06T12:50:37.958",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252875,1743943837968,-500.0,0.00343899,120,"2025-04-06T12:50:37.968",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252876,1743943837981,-500.0,0.00343899,120,"2025-04-06T12:50:37.981",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252877,1743943837991,-500.0,0.00343899,120,"2025-04-06T12:50:37.991",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252878,1743943838000,-500.0,0.00343899,120,"2025-04-06T12:50:38.000",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252879,1743943838009,-473.24267603,0.00343899,120,"2025-04-06T12:50:38.009",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252880,1743943838019,-500.0,0.00343899,120,"2025-04-06T12:50:38.019",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252881,1743943838028,-500.0,0.00343899,120,"2025-04-06T12:50:38.028",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252882,1743943838037,-500.0,0.00343899,120,"2025-04-06T12:50:38.037",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252883,1743943838046,-325.1637899,0.00343899,120,"2025-04-06T12:50:38.046",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252884,1743943838055,-4220.14207558,0.003439,2,"2025-04-06T12:50:38.055",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252885,1743943838067,-2128.78417941,0.003439,2,"2025-04-06T12:50:38.067",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252886,1743943838078,-1967.41000002,0.003439,2,"2025-04-06T12:50:38.078",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252887,1743943838089,-1468.58331581,0.003439,2,"2025-04-06T12:50:38.089",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252888,1743943838100,-262.32864107,0.003439,2,"2025-04-06T12:50:38.100",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252889,1743943838111,-25977.61908811,0.003439,2,"2025-04-06T12:50:38.111",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252890,1743943838121,-2000.0,0.00344,120,"2025-04-06T12:50:38.121",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252891,1743943838130,-197.08,0.00374003,2,"2025-04-06T12:50:38.130",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252892,1743943838139,-200.0,0.00376273,30,"2025-04-06T12:50:38.139",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252893,1743943838148,-197.08,0.00395509,2,"2025-04-06T12:50:38.148",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252894,1743943838158,-197.08,0.00417016,2,"2025-04-06T12:50:38.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252895,1743943838167,-2000.0,0.00443114,120,"2025-04-06T12:50:38.167",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252896,1743943838176,-2035.0,0.00444,120,"2025-04-06T12:50:38.176",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252897,1743943838186,-1000.0,0.00481052,30,"2025-04-06T12:50:38.186",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252898,1743943838195,-966.67388702,0.004989,120,"2025-04-06T12:50:38.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252899,1743943838205,-2000.0,0.00539116,120,"2025-04-06T12:50:38.205",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252901,1743943838214,-2000.0,0.00544,120,"2025-04-06T12:50:38.214",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252902,1743943838223,-23900.0,0.00578996,30,"2025-04-06T12:50:38.223",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252903,1743943838233,-966.67388702,0.005989,120,"2025-04-06T12:50:38.233",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252904,1743943838243,-1271.9659,0.006298,120,"2025-04-06T12:50:38.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252905,1743943838253,-294.5971859,0.0063,120,"2025-04-06T12:50:38.253",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252906,1743943838263,-150.0,0.0063,120,"2025-04-06T12:50:38.263",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252907,1743943838273,-161.87,0.0063,120,"2025-04-06T12:50:38.273",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252908,1743943838282,-426.32,0.00633591,120,"2025-04-06T12:50:38.282",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252909,1743943838292,-2000.0,0.00644,120,"2025-04-06T12:50:38.292",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252910,1743943838302,-5904.2050461,0.0065,120,"2025-04-06T12:50:38.302",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252911,1743943838312,-152.0,0.00654731,3,"2025-04-06T12:50:38.312",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252913,1743943838321,-2000.0,0.00655917,120,"2025-04-06T12:50:38.321",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252915,1743943838331,-647.5748,0.00656812,120,"2025-04-06T12:50:38.331",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252916,1743943838340,-3263.3175,0.00656912,120,"2025-04-06T12:50:38.340",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252918,1743943838349,-153.0,0.00657389,120,"2025-04-06T12:50:38.349",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252920,1743943838359,-153.0,0.00657389,120,"2025-04-06T12:50:38.359",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252922,1743943838367,-153.0,0.00657389,120,"2025-04-06T12:50:38.367",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252925,1743943838377,-153.0,0.00657389,120,"2025-04-06T12:50:38.377",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252926,1743943838386,-153.0,0.00657389,120,"2025-04-06T12:50:38.386",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252927,1743943838395,-153.0,0.00657389,120,"2025-04-06T12:50:38.395",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252928,1743943838404,-153.0,0.00657767,120,"2025-04-06T12:50:38.404",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252929,1743943838414,-153.0,0.00657767,120,"2025-04-06T12:50:38.414",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252930,1743943838423,-153.0,0.00657767,120,"2025-04-06T12:50:38.423",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252931,1743943838432,-153.0,0.00657767,120,"2025-04-06T12:50:38.432",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252932,1743943838442,-153.0,0.00657767,120,"2025-04-06T12:50:38.442",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252933,1743943838450,-153.0,0.00657767,120,"2025-04-06T12:50:38.450",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252934,1743943838459,-153.0,0.00658167,120,"2025-04-06T12:50:38.459",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252935,1743943838468,-153.0,0.00658167,120,"2025-04-06T12:50:38.468",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252936,1743943838478,-153.0,0.00658167,120,"2025-04-06T12:50:38.478",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252937,1743943838487,-153.0,0.00658167,120,"2025-04-06T12:50:38.487",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252938,1743943838497,-153.0,0.00658167,120,"2025-04-06T12:50:38.497",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252939,1743943838507,-153.0,0.00658167,120,"2025-04-06T12:50:38.507",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252940,1743943838516,-153.0,0.00658167,120,"2025-04-06T12:50:38.516",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252941,1743943838529,-153.0,0.00658711,120,"2025-04-06T12:50:38.529",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252942,1743943838538,-153.0,0.00658711,120,"2025-04-06T12:50:38.538",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252943,1743943838547,-153.0,0.00658711,120,"2025-04-06T12:50:38.547",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252944,1743943838557,-153.0,0.00658711,120,"2025-04-06T12:50:38.557",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252945,1743943838567,-153.0,0.00658711,120,"2025-04-06T12:50:38.567",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252946,1743943838575,-153.0,0.00658711,120,"2025-04-06T12:50:38.575",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252947,1743943838585,-153.0,0.00658711,120,"2025-04-06T12:50:38.585",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252948,1743943838594,-153.0,0.00658711,120,"2025-04-06T12:50:38.594",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252949,1743943838603,-153.0,0.00658711,120,"2025-04-06T12:50:38.603",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252950,1743943838612,-153.0,0.00658711,120,"2025-04-06T12:50:38.612",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252951,1743943838621,-153.0,0.00658711,120,"2025-04-06T12:50:38.621",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252952,1743943838630,-153.0,0.00658711,120,"2025-04-06T12:50:38.630",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252953,1743943838639,-153.0,0.00658711,120,"2025-04-06T12:50:38.639",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252954,1743943838648,-153.0,0.00658711,120,"2025-04-06T12:50:38.648",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252955,1743943838657,-153.0,0.00658711,120,"2025-04-06T12:50:38.657",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252956,1743943838666,-500.0,0.0067681,120,"2025-04-06T12:50:38.666",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252957,1743943838676,-1159.0,0.0068,120,"2025-04-06T12:50:38.676",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252958,1743943838685,-334.0,0.006814,94,"2025-04-06T12:50:38.685",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252959,1743943838695,-1001.45895448,0.00682289,120,"2025-04-06T12:50:38.695",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252960,1743943838704,-88330.0,0.00684,110,"2025-04-06T12:50:38.704",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252961,1743943838714,-500.0,0.00690481,120,"2025-04-06T12:50:38.714",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252962,1743943838723,-112212.05517232,0.00695744,120,"2025-04-06T12:50:38.723",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252963,1743943838735,-458.29698866,0.00695744,120,"2025-04-06T12:50:38.735",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252964,1743943838746,-312.44237025,0.00695744,120,"2025-04-06T12:50:38.746",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252971,1743943840105,-2527.12260277,0.00695744,120,"2025-04-06T12:50:40.105",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252972,1743943840115,-437.42448488,0.00695961,120,"2025-04-06T12:50:40.115",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252973,1743943840124,-300.27034005,0.006999,15,"2025-04-06T12:50:40.124",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252974,1743943840134,-6520.84402,0.007,120,"2025-04-06T12:50:40.134",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252975,1743943840143,-708.19,0.007,120,"2025-04-06T12:50:40.143",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252976,1743943840152,-7398.56924221,0.007,120,"2025-04-06T12:50:40.152",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252977,1743943840161,-403.4,0.00704416,14,"2025-04-06T12:50:40.161",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252978,1743943840171,-175.52,0.00716129,120,"2025-04-06T12:50:40.171",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252979,1743943840180,-1000.0,0.00722533,120,"2025-04-06T12:50:40.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252980,1743943840190,-300.0,0.0073,120,"2025-04-06T12:50:40.190",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252981,1743943840199,-19971.00900008,0.00737,120,"2025-04-06T12:50:40.199",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252982,1743943840208,-78240.01842887,0.0073998,120,"2025-04-06T12:50:40.208",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252983,1743943840217,-171.29848,0.007424,120,"2025-04-06T12:50:40.217",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252984,1743943840227,-171.29848,0.0074365,120,"2025-04-06T12:50:40.227",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252985,1743943840236,-9975.64871998,0.007478,120,"2025-04-06T12:50:40.236",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252986,1743943840245,-963.56911476,0.007488,120,"2025-04-06T12:50:40.245",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252987,1743943840257,-9054.42259796,0.007488,120,"2025-04-06T12:50:40.257",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252988,1743943840266,-9541.99073587,0.007493,120,"2025-04-06T12:50:40.266",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252989,1743943840277,-458.00926413,0.007493,120,"2025-04-06T12:50:40.277",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252990,1743943840288,-374.31227953,0.00749694,120,"2025-04-06T12:50:40.288",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252991,1743943840297,-1649.82106607,0.00749899,120,"2025-04-06T12:50:40.297",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252992,1743943840306,-500.0,0.00749899,2,"2025-04-06T12:50:40.306",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252993,1743943840316,-3214.0,0.007499,120,"2025-04-06T12:50:40.316",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252994,1743943840325,-171.29848,0.007499,120,"2025-04-06T12:50:40.325",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252995,1743943840334,-171.29848,0.007499,120,"2025-04-06T12:50:40.334",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252996,1743943840343,-171.29849,0.007499,120,"2025-04-06T12:50:40.343",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252997,1743943840352,-2145.77,0.007499,2,"2025-04-06T12:50:40.352",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252998,1743943840361,-60247.41275569,0.007499,120,"2025-04-06T12:50:40.361",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357252999,1743943840372,-17478.03079189,0.007499,120,"2025-04-06T12:50:40.372",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253000,1743943840383,-1094.45722419,0.007499,120,"2025-04-06T12:50:40.383",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253001,1743943840394,-413.53926984,0.007499,120,"2025-04-06T12:50:40.394",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253010,1743943842983,-123.80175473,0.00657,120,"2025-04-06T12:50:42.983",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253011,1743943843433,-29.19824527,0.00657,120,"2025-04-06T12:50:43.433",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253012,1743943843443,-153.0,0.00657,120,"2025-04-06T12:50:43.443",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253013,1743943843453,-722315.59282584,0.007499,120,"2025-04-06T12:50:43.453",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253014,1743943843484,-79.16784973,0.00657,120,"2025-04-06T12:50:43.484",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253019,1743943844640,-73.83215027,0.00657,120,"2025-04-06T12:50:44.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253020,1743943844650,-78487.2635597,0.007499,120,"2025-04-06T12:50:44.650",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253021,1743943844661,-638.55,0.007499,120,"2025-04-06T12:50:44.661",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253061,1743943846207,-153.0,0.00657,120,"2025-04-06T12:50:46.207",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253062,1743943846217,-153.0,0.00657,120,"2025-04-06T12:50:46.217",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253063,1743943846227,-101.42723497,0.00657,120,"2025-04-06T12:50:46.227",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253064,1743943846240,-51.57276503,0.00657,120,"2025-04-06T12:50:46.240",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253065,1743943846250,-466.22724453,0.007499,120,"2025-04-06T12:50:46.250",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253066,1743943846291,-27.1647902,0.007499,120,"2025-04-06T12:50:46.291",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253074,1743944206141,253.38295183,0.0009,2,"2025-04-06T12:56:46.141",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253075,1743944220393,300.0,0.0009,2,"2025-04-06T12:57:00.393",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253076,1743944248857,-215159.0,0.00095,120,"2025-04-06T12:57:28.857",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253077,1743944248880,-177.22919979,0.00099899,2,"2025-04-06T12:57:28.880",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253078,1743944248902,-4107.044,0.000999,2,"2025-04-06T12:57:28.902",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253079,1743944248925,-500.0,0.00099999,120,"2025-04-06T12:57:28.925",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253080,1743944248947,-500.0,0.00099999,120,"2025-04-06T12:57:28.947",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253081,1743944248970,-500.0,0.00099999,120,"2025-04-06T12:57:28.970",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253082,1743944248997,-500.0,0.00099999,120,"2025-04-06T12:57:28.997",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253083,1743944249020,-500.0,0.00099999,120,"2025-04-06T12:57:29.020",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253084,1743944249042,-500.0,0.00099999,120,"2025-04-06T12:57:29.042",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253085,1743944249065,-500.0,0.00099999,120,"2025-04-06T12:57:29.065",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253086,1743944249087,-500.0,0.00099999,120,"2025-04-06T12:57:29.087",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253087,1743944249109,-500.0,0.00099999,120,"2025-04-06T12:57:29.109",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253088,1743944249135,-500.0,0.00099999,120,"2025-04-06T12:57:29.135",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253089,1743944249158,-500.0,0.00099999,120,"2025-04-06T12:57:29.158",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253090,1743944249181,-500.0,0.00099999,120,"2025-04-06T12:57:29.181",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253091,1743944249203,-500.0,0.00099999,120,"2025-04-06T12:57:29.203",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253092,1743944249226,-500.0,0.00099999,120,"2025-04-06T12:57:29.226",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253093,1743944249248,-500.0,0.00099999,120,"2025-04-06T12:57:29.248",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253094,1743944249271,-500.0,0.00099999,120,"2025-04-06T12:57:29.271",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253095,1743944249294,-500.0,0.00099999,120,"2025-04-06T12:57:29.294",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253096,1743944249316,-500.0,0.00099999,120,"2025-04-06T12:57:29.316",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253097,1743944249338,-500.0,0.00099999,120,"2025-04-06T12:57:29.338",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253098,1743944249364,-561.38112502,0.00099999,120,"2025-04-06T12:57:29.364",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253099,1743944249388,-500.0,0.00099999,120,"2025-04-06T12:57:29.388",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253100,1743944249411,-500.0,0.00099999,120,"2025-04-06T12:57:29.411",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253101,1743944249441,-500.0,0.00099999,120,"2025-04-06T12:57:29.441",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253102,1743944249470,-500.0,0.00099999,120,"2025-04-06T12:57:29.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253103,1743944249495,-500.0,0.00099999,120,"2025-04-06T12:57:29.495",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253104,1743944249518,-404.38096197,0.00099999,120,"2025-04-06T12:57:29.518",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253105,1743944249543,-150.0,0.00099999,120,"2025-04-06T12:57:29.543",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253106,1743944249567,-500.0,0.00099999,120,"2025-04-06T12:57:29.567",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253107,1743944249590,-500.0,0.00099999,120,"2025-04-06T12:57:29.590",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253108,1743944249614,-500.0,0.00099999,120,"2025-04-06T12:57:29.614",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253109,1743944249640,-500.0,0.00099999,120,"2025-04-06T12:57:29.640",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253110,1743944249664,-500.0,0.00099999,120,"2025-04-06T12:57:29.664",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253111,1743944249846,-500.0,0.00099999,120,"2025-04-06T12:57:29.846",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253112,1743944249871,-500.0,0.00099999,120,"2025-04-06T12:57:29.871",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253113,1743944249896,-600.0,0.00099999,120,"2025-04-06T12:57:29.896",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253114,1743944249921,-898797.94371322,0.001,120,"2025-04-06T12:57:29.921",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253115,1743944261195,-50000.0,0.001,120,"2025-04-06T12:57:41.195",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253116,1743944262977,-50000.0,0.001,120,"2025-04-06T12:57:42.977",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253117,1743944263859,-50000.0,0.001,120,"2025-04-06T12:57:43.859",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253118,1743944264696,-50000.0,0.001,120,"2025-04-06T12:57:44.696",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253119,1743944265520,-36659.03528678,0.001,120,"2025-04-06T12:57:45.520",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253120,1743944329348,1893.9511,0.000999,120,"2025-04-06T12:58:49.348",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253121,1743944337474,1100.0,0.00099,120,"2025-04-06T12:58:57.474",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253122,1743944391773,47006.0489,0.001,120,"2025-04-06T12:59:51.773",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253123,1743944593156,49446.61704817,0.0008,120,"2025-04-06T13:03:13.156",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253124,1743944593180,50000.0,0.0008,120,"2025-04-06T13:03:13.180",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253125,1743944593204,50000.0,0.0008,120,"2025-04-06T13:03:13.204",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253126,1743944683869,-50000.0,0.0009499,8,"2025-04-06T13:04:43.869",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253127,1743944684969,-29063.5633747,0.0009499,8,"2025-04-06T13:04:44.969",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253128,1743944684997,-500.0,0.00094999,120,"2025-04-06T13:04:44.997",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253129,1743944685022,-500.0,0.00094999,120,"2025-04-06T13:04:45.022",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253130,1743944685047,-500.0,0.00094999,120,"2025-04-06T13:04:45.047",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253131,1743944685071,-500.0,0.00094999,120,"2025-04-06T13:04:45.071",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253132,1743944685096,-500.0,0.00094999,120,"2025-04-06T13:04:45.096",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253133,1743944685121,-617.96678751,0.00094999,120,"2025-04-06T13:04:45.121",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253134,1743944685146,-500.0,0.00094999,120,"2025-04-06T13:04:45.146",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253135,1743944685171,-500.0,0.00094999,120,"2025-04-06T13:04:45.171",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253136,1743944685194,-459.95558463,0.00094999,120,"2025-04-06T13:04:45.194",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253137,1743944685219,-500.0,0.00094999,120,"2025-04-06T13:04:45.219",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253138,1743944685243,-500.0,0.00094999,120,"2025-04-06T13:04:45.243",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253139,1743944685268,-500.0,0.00094999,120,"2025-04-06T13:04:45.268",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253140,1743944685293,-500.0,0.00094999,120,"2025-04-06T13:04:45.293",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253141,1743944685318,-500.0,0.00094999,120,"2025-04-06T13:04:45.318",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253142,1743944685345,-500.0,0.00094999,120,"2025-04-06T13:04:45.345",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253143,1743944685370,-500.0,0.00094999,120,"2025-04-06T13:04:45.370",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253144,1743944685396,-500.0,0.00094999,120,"2025-04-06T13:04:45.396",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253145,1743944685422,-500.0,0.00094999,120,"2025-04-06T13:04:45.422",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253146,1743944685447,-500.0,0.00094999,120,"2025-04-06T13:04:45.447",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253147,1743944685473,-500.0,0.00094999,120,"2025-04-06T13:04:45.473",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253148,1743944685500,-500.0,0.00094999,120,"2025-04-06T13:04:45.500",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253149,1743944685525,-500.0,0.00094999,120,"2025-04-06T13:04:45.525",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253150,1743944685549,-500.0,0.00094999,120,"2025-04-06T13:04:45.549",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253151,1743944685574,-500.0,0.00094999,120,"2025-04-06T13:04:45.574",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253152,1743944685599,-300.0,0.00094999,120,"2025-04-06T13:04:45.599",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253153,1743944685628,-500.0,0.00094999,120,"2025-04-06T13:04:45.628",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253154,1743944685660,-500.0,0.00094999,120,"2025-04-06T13:04:45.660",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253155,1743944685686,-232.57675126,0.00094999,120,"2025-04-06T13:04:45.686",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253156,1743944685713,-500.0,0.00094999,120,"2025-04-06T13:04:45.713",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253157,1743944685739,-6825.9375019,0.00095,120,"2025-04-06T13:04:45.739",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253158,1743944686425,-50000.0,0.00095,120,"2025-04-06T13:04:46.425",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253159,1743944687453,-50000.0,0.00095,120,"2025-04-06T13:04:47.453",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253160,1743944688470,-50000.0,0.00095,120,"2025-04-06T13:04:48.470",0.00039055,86.08,0.9888276691440487,3427882303.0453787]
[357253161,1743944700484,-50000.0,0.00095,120,"2025-04-06T13:05:00.484",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253162,1743944701397,-50000.0,0.00095,120,"2025-04-06T13:05:01.397",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253163,1743944702243,-50000.0,0.00095,120,"2025-04-06T13:05:02.243",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253164,1743944703074,-50000.0,0.00095,120,"2025-04-06T13:05:03.074",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253165,1743944703964,-50000.0,0.00095,120,"2025-04-06T13:05:03.964",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253166,1743944742941,576.0788265,0.00048,120,"2025-04-06T13:05:42.941",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253168,1743944831146,-1396.35496384,0.00078,120,"2025-04-06T13:07:11.146",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253169,1743944833158,43174.0624981,0.00075,120,"2025-04-06T13:07:13.158",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253170,1743944834139,-2115.15086959,0.00078,120,"2025-04-06T13:07:14.139",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253171,1743944841111,-217.35586764,0.0007799,120,"2025-04-06T13:07:21.111",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253172,1743944843091,-789.55172525,0.0007799,120,"2025-04-06T13:07:23.091",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253173,1743944853146,-1216.55301176,0.0007799,120,"2025-04-06T13:07:33.146",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253174,1743944859209,500.0,0.00075,120,"2025-04-06T13:07:39.209",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253175,1743944949069,347.30643148,0.00075,2,"2025-04-06T13:09:09.069",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253176,1743944981704,500.0,0.00075,120,"2025-04-06T13:09:41.704",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253180,1743945032080,-183.7151539,0.000779,2,"2025-04-06T13:10:32.080",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253181,1743945032091,-826.78804255,0.0007799,120,"2025-04-06T13:10:32.091",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253182,1743945032101,-321.73832356,0.00078899,2,"2025-04-06T13:10:32.101",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253183,1743945032111,-500.0,0.00078999,120,"2025-04-06T13:10:32.111",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253184,1743945032121,-231.96890924,0.00078999,120,"2025-04-06T13:10:32.121",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253185,1743945032131,-500.0,0.00078999,120,"2025-04-06T13:10:32.131",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253186,1743945032140,-500.0,0.00078999,120,"2025-04-06T13:10:32.140",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253187,1743945032149,-500.0,0.00078999,120,"2025-04-06T13:10:32.149",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253188,1743945032159,-500.0,0.00078999,120,"2025-04-06T13:10:32.159",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253189,1743945032168,-500.0,0.00078999,120,"2025-04-06T13:10:32.168",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253190,1743945032178,-500.0,0.00078999,120,"2025-04-06T13:10:32.178",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253191,1743945032188,-500.0,0.00078999,120,"2025-04-06T13:10:32.188",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253192,1743945032198,-453.62695971,0.00078999,120,"2025-04-06T13:10:32.198",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253193,1743945032207,-500.0,0.00078999,120,"2025-04-06T13:10:32.207",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253194,1743945032217,-500.0,0.00078999,120,"2025-04-06T13:10:32.217",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253195,1743945032226,-500.0,0.00078999,120,"2025-04-06T13:10:32.226",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253196,1743945032235,-500.0,0.00078999,120,"2025-04-06T13:10:32.235",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253197,1743945032244,-500.0,0.00078999,120,"2025-04-06T13:10:32.244",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253198,1743945032253,-500.0,0.00078999,120,"2025-04-06T13:10:32.253",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253199,1743945032262,-500.0,0.00078999,120,"2025-04-06T13:10:32.262",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253200,1743945032272,-500.0,0.00078999,120,"2025-04-06T13:10:32.272",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253201,1743945032281,-500.0,0.00078999,120,"2025-04-06T13:10:32.281",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253202,1743945032290,-500.0,0.00078999,120,"2025-04-06T13:10:32.290",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253203,1743945032300,-500.0,0.00078999,120,"2025-04-06T13:10:32.300",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253204,1743945032310,-500.0,0.00078999,120,"2025-04-06T13:10:32.310",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253205,1743945032320,-338.41117765,0.00078999,120,"2025-04-06T13:10:32.320",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253206,1743945032329,-500.0,0.00078999,120,"2025-04-06T13:10:32.329",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253207,1743945032339,-500.0,0.00078999,120,"2025-04-06T13:10:32.339",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253208,1743945032348,-500.0,0.00078999,120,"2025-04-06T13:10:32.348",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253209,1743945032357,-500.0,0.00078999,120,"2025-04-06T13:10:32.357",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253210,1743945032367,-500.0,0.00078999,120,"2025-04-06T13:10:32.367",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253213,1743945032376,-500.0,0.00078999,120,"2025-04-06T13:10:32.376",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253214,1743945032385,-500.0,0.00078999,120,"2025-04-06T13:10:32.385",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253216,1743945032395,-500.0,0.00078999,120,"2025-04-06T13:10:32.395",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253217,1743945032404,-500.0,0.00078999,120,"2025-04-06T13:10:32.404",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253218,1743945032413,-500.0,0.00078999,120,"2025-04-06T13:10:32.413",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253219,1743945032422,-500.0,0.00078999,120,"2025-04-06T13:10:32.422",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253220,1743945032431,-500.0,0.00078999,120,"2025-04-06T13:10:32.431",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253221,1743945032441,-500.0,0.00078999,120,"2025-04-06T13:10:32.441",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253222,1743945032450,-500.0,0.00078999,120,"2025-04-06T13:10:32.450",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253223,1743945032459,-500.0,0.00078999,120,"2025-04-06T13:10:32.459",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253224,1743945032469,-500.0,0.00078999,120,"2025-04-06T13:10:32.469",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253225,1743945032478,-500.0,0.00078999,120,"2025-04-06T13:10:32.478",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253226,1743945032488,-500.0,0.00078999,120,"2025-04-06T13:10:32.488",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253227,1743945032497,-500.0,0.00078999,120,"2025-04-06T13:10:32.497",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253228,1743945032507,-500.0,0.00078999,120,"2025-04-06T13:10:32.507",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253229,1743945032517,-550.0,0.00078999,120,"2025-04-06T13:10:32.517",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253231,1743945032526,-25332.55392703,0.0007999,6,"2025-04-06T13:10:32.526",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253233,1743945032538,-327.29223242,0.0007999,6,"2025-04-06T13:10:32.538",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253271,1743945037904,-1050.14067585,0.0007999,6,"2025-04-06T13:10:37.904",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253272,1743945037960,-414.04008287,0.0007999,6,"2025-04-06T13:10:37.960",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253273,1743945037971,-414.26349789,0.0007999,6,"2025-04-06T13:10:37.971",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253274,1743945038017,-333.794745,0.0007999,6,"2025-04-06T13:10:38.017",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253275,1743945038029,-11131.09809795,0.0007999,6,"2025-04-06T13:10:38.029",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253276,1743945038074,-6762.45995051,0.0007999,6,"2025-04-06T13:10:38.074",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253277,1743945038131,-1779.77800004,0.0007999,6,"2025-04-06T13:10:38.131",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253278,1743945038142,-1682.2401957,0.0007999,6,"2025-04-06T13:10:38.142",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253283,1743945039048,308.0,0.00075,120,"2025-04-06T13:10:39.048",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253289,1743945040142,-4747.86214752,0.0007999,6,"2025-04-06T13:10:40.142",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253290,1743945040253,-997.65756837,0.0007999,6,"2025-04-06T13:10:40.253",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253291,1743945040268,-319.6395586,0.0007999,6,"2025-04-06T13:10:40.268",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253292,1743945040480,-573.674504,0.0007999,6,"2025-04-06T13:10:40.480",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253349,1743945043661,-13085.93376075,0.0007999,6,"2025-04-06T13:10:43.661",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253351,1743945043942,-111928.6378695,0.0007999,6,"2025-04-06T13:10:43.942",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253352,1743945043951,-31648.15970863,0.0007999,120,"2025-04-06T13:10:43.951",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253364,1743945046282,-444.86942501,0.0007999,120,"2025-04-06T13:10:46.282",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253365,1743945046314,-135.17255676,0.0007999,120,"2025-04-06T13:10:46.314",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253370,1743945101483,4594.55224392,0.00075,6,"2025-04-06T13:11:41.483",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253371,1743945108140,711.0,0.0005,10,"2025-04-06T13:11:48.140",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253372,1743945139914,166.31498592,0.0007,120,"2025-04-06T13:12:19.914",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253373,1743945305239,150.0,0.0006,120,"2025-04-06T13:15:05.239",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253374,1743945344891,46051.16253124,0.0007,3,"2025-04-06T13:15:44.891",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253375,1743945406816,150.0,0.00065,120,"2025-04-06T13:16:46.816",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253376,1743945413639,150.0,0.00065,120,"2025-04-06T13:16:53.639",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253377,1743945430124,358.0,0.0003,10,"2025-04-06T13:17:10.124",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253378,1743945455514,156.79,0.00026849,2,"2025-04-06T13:17:35.514",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253379,1743945706041,457.0,0.00065,2,"2025-04-06T13:21:46.041",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253380,1743945710686,457.0,0.00064,2,"2025-04-06T13:21:50.686",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253381,1743945716735,457.0,0.00063,2,"2025-04-06T13:21:56.735",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253382,1743945746279,47814.21,0.00065,120,"2025-04-06T13:22:26.279",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253383,1743945828476,865.80058078,0.0006,2,"2025-04-06T13:23:48.476",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253384,1743945908866,3802.03008833,0.00024,2,"2025-04-06T13:25:08.866",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253385,1743945916893,521.20459195,0.0002,2,"2025-04-06T13:25:16.893",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253386,1743945928853,44810.96473894,0.00048,2,"2025-04-06T13:25:28.853",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253387,1743945928878,50000.0,0.00048,2,"2025-04-06T13:25:28.878",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253388,1743945928903,5584.60470837,0.00048,2,"2025-04-06T13:25:28.903",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253389,1743945945204,44415.39529163,0.00037,2,"2025-04-06T13:25:45.204",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253390,1743945945229,43286.5737813,0.00037,2,"2025-04-06T13:25:45.229",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253391,1743945947756,285.65708952,0.000366,2,"2025-04-06T13:25:47.756",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253392,1743945955735,6427.76912918,0.0001995,2,"2025-04-06T13:25:55.735",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253393,1743945955760,961.72636295,0.0001995,2,"2025-04-06T13:25:55.760",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253394,1743946020296,5000.00042374,0.00024,5,"2025-04-06T13:27:00.296",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253395,1743946030107,-211.52465826,0.00041,5,"2025-04-06T13:27:10.107",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253396,1743946054125,-771.21028224,0.00041,5,"2025-04-06T13:27:34.125",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253399,1743946119226,1810.78215614,0.000232,2,"2025-04-06T13:28:39.226",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253400,1743946120968,1883.51618869,0.00025,7,"2025-04-06T13:28:40.968",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253401,1743946122852,7087.89308631,0.0003511,30,"2025-04-06T13:28:42.852",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253402,1743946125010,531.58290189,0.00028,60,"2025-04-06T13:28:45.010",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253429,1743946232236,-326.29134845,0.00041,5,"2025-04-06T13:30:32.236",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253430,1743946232515,-299.11619063,0.00041,5,"2025-04-06T13:30:32.515",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253431,1743946232632,-352.4819474,0.00041,5,"2025-04-06T13:30:32.632",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253432,1743946232691,-4995.36766704,0.00041,5,"2025-04-06T13:30:32.691",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253482,1743946238281,-472.72058518,0.00041,5,"2025-04-06T13:30:38.281",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253483,1743946238337,-5857.0592671,0.00041,5,"2025-04-06T13:30:38.337",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253484,1743946238399,-993.74496004,0.00041,5,"2025-04-06T13:30:38.399",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253485,1743946238411,-981.61047294,0.00041,5,"2025-04-06T13:30:38.411",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253486,1743946238420,-823.48595809,0.00044899,2,"2025-04-06T13:30:38.420",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253487,1743946238430,-1347.4543,0.000449,2,"2025-04-06T13:30:38.430",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253488,1743946238439,-455.6971,0.000449,2,"2025-04-06T13:30:38.439",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253489,1743946238449,-562.32289314,0.00044999,2,"2025-04-06T13:30:38.449",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253490,1743946238458,-500.0,0.00044999,120,"2025-04-06T13:30:38.458",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253491,1743946238468,-500.0,0.00044999,120,"2025-04-06T13:30:38.468",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253492,1743946238478,-612.37823647,0.00044999,120,"2025-04-06T13:30:38.478",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253493,1743946238489,-500.0,0.00044999,120,"2025-04-06T13:30:38.489",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253494,1743946238498,-500.0,0.00044999,120,"2025-04-06T13:30:38.498",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253495,1743946238509,-178696.869603,0.00045,2,"2025-04-06T13:30:38.509",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253497,1743946238518,-317.65631598,0.00045,2,"2025-04-06T13:30:38.518",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253498,1743946238528,-221.92831305,0.00047,14,"2025-04-06T13:30:38.528",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253499,1743946238537,-2215.52641747,0.000475,120,"2025-04-06T13:30:38.537",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253500,1743946238547,-500.0,0.00047945,120,"2025-04-06T13:30:38.547",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253501,1743946238557,-320.93457529,0.00047945,120,"2025-04-06T13:30:38.557",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253502,1743946238567,-500.0,0.00047945,120,"2025-04-06T13:30:38.567",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253503,1743946238576,-157.69454689,0.000517,2,"2025-04-06T13:30:38.576",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253504,1743946238586,-1708.47597506,0.000518,120,"2025-04-06T13:30:38.586",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253505,1743946238595,-250.0,0.00056087,2,"2025-04-06T13:30:38.595",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253506,1743946238604,-157.69454689,0.00058295,2,"2025-04-06T13:30:38.604",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253508,1743946238614,-206.67886963,0.00060942,15,"2025-04-06T13:30:38.614",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253509,1743946238623,-865.80058078,0.00061,2,"2025-04-06T13:30:38.623",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253510,1743946238632,-865.80058078,0.000619,2,"2025-04-06T13:30:38.632",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253511,1743946238641,-865.80058078,0.00062,2,"2025-04-06T13:30:38.641",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253512,1743946238650,-865.80058078,0.00063,2,"2025-04-06T13:30:38.650",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253513,1743946238659,-865.80058078,0.00064,2,"2025-04-06T13:30:38.659",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253514,1743946238668,-1200.0,0.00064,2,"2025-04-06T13:30:38.668",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253515,1743946238678,-628.86951865,0.00064498,120,"2025-04-06T13:30:38.678",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253516,1743946238687,-157.69454689,0.0006489,2,"2025-04-06T13:30:38.687",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253517,1743946238697,-161.01442871,0.0006489,15,"2025-04-06T13:30:38.697",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253518,1743946238706,-716.08403838,0.000649,36,"2025-04-06T13:30:38.706",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253519,1743946238716,-6000.0,0.00064987,120,"2025-04-06T13:30:38.716",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253520,1743946238726,-579.74700901,0.0006499,5,"2025-04-06T13:30:38.726",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253521,1743946238736,-6956.96410812,0.0006499,5,"2025-04-06T13:30:38.736",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253522,1743946238745,-500.0,0.00064999,120,"2025-04-06T13:30:38.745",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253523,1743946238754,-500.0,0.00064999,2,"2025-04-06T13:30:38.754",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253524,1743946238765,-288.50749193,0.00064999,120,"2025-04-06T13:30:38.765",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253525,1743946238775,-564.6505359,0.00064999,120,"2025-04-06T13:30:38.775",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253526,1743946238784,-500.0,0.00064999,2,"2025-04-06T13:30:38.784",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253527,1743946238794,-500.0,0.00064999,2,"2025-04-06T13:30:38.794",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253528,1743946238804,-1305.71723971,0.00065,61,"2025-04-06T13:30:38.804",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253529,1743946238814,-113157.78721922,0.00065,61,"2025-04-06T13:30:38.814",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253530,1743946238823,-669917.55283568,0.00065,120,"2025-04-06T13:30:38.823",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253535,1743946240830,-539.35172383,0.00065,120,"2025-04-06T13:30:40.830",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253536,1743946240942,-805.42637062,0.00065,120,"2025-04-06T13:30:40.942",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253537,1743946241054,-18183.08542466,0.00065,120,"2025-04-06T13:30:41.054",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253538,1743946241114,-1217.28802059,0.00065,120,"2025-04-06T13:30:41.114",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253576,1743946243666,-452.85849443,0.00065,120,"2025-04-06T13:30:43.666",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253577,1743946243678,-70790.82109657,0.00065,120,"2025-04-06T13:30:43.678",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253598,1743946243960,-117932.12949952,0.00065,120,"2025-04-06T13:30:43.960",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253783,1743946246295,-477.88240482,0.00065,120,"2025-04-06T13:30:46.295",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253784,1743946246354,-45900.60000017,0.00065,120,"2025-04-06T13:30:46.354",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253785,1743946246414,-353.42852532,0.00065,120,"2025-04-06T13:30:46.414",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253786,1743946246425,-264.51321537,0.00065,120,"2025-04-06T13:30:46.425",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253966,1743946516991,313.6214174,0.00045178,120,"2025-04-06T13:35:16.991",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253968,1743946804885,156.79,0.00026849,2,"2025-04-06T13:40:04.885",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253970,1743947040573,500.0,0.00045112,120,"2025-04-06T13:44:00.573",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253971,1743947079705,250.0,0.00019,2,"2025-04-06T13:44:39.705",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253972,1743947080831,300.0,0.00021,2,"2025-04-06T13:44:40.831",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253973,1743947102447,150.0,0.00034548,10,"2025-04-06T13:45:02.447",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253974,1743947111308,500.0,0.00045112,120,"2025-04-06T13:45:11.308",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253975,1743947126998,500.0,0.00045112,120,"2025-04-06T13:45:26.998",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253976,1743947225170,-2215.0,0.000475,120,"2025-04-06T13:47:05.170",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253977,1743947225194,-177.22919979,0.000491,2,"2025-04-06T13:47:05.194",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253978,1743947225217,-192.42125357,0.000492,120,"2025-04-06T13:47:05.217",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253979,1743947225239,-285.45883079,0.00049315,120,"2025-04-06T13:47:05.239",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253980,1743947225260,-157.69454689,0.0004979,2,"2025-04-06T13:47:05.260",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253981,1743947225282,-2137.7888,0.0004989,2,"2025-04-06T13:47:05.282",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253982,1743947225307,-500.0,0.0005065,120,"2025-04-06T13:47:05.307",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253983,1743947225331,-169.49,0.00050853,2,"2025-04-06T13:47:05.331",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253984,1743947225354,-160.633,0.00050853,91,"2025-04-06T13:47:05.354",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253985,1743947225377,-160.595,0.00050853,91,"2025-04-06T13:47:05.377",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253986,1743947225399,-9560.35,0.000509,120,"2025-04-06T13:47:05.399",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253987,1743947225421,-1671.76006033,0.00051,120,"2025-04-06T13:47:05.421",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253988,1743947226155,-1307.09842206,0.00051,120,"2025-04-06T13:47:06.155",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253989,1743947227085,-678.85623252,0.00051,120,"2025-04-06T13:47:07.085",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253990,1743947347096,-1582.24465045,0.0004979,2,"2025-04-06T13:49:07.096",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253991,1743947350204,-771.15022316,0.0004979,2,"2025-04-06T13:49:10.204",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357253992,1743947363166,-266.21493958,0.0004979,2,"2025-04-06T13:49:23.166",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254001,1743947432281,-1372.65758095,0.0004979,2,"2025-04-06T13:50:32.281",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254003,1743947432339,-151.16250586,0.0004979,2,"2025-04-06T13:50:32.339",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254004,1743947432349,-553.25023919,0.00051,120,"2025-04-06T13:50:32.349",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254005,1743947432397,-951.45819651,0.00051,120,"2025-04-06T13:50:32.397",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254006,1743947432409,-255.23907033,0.00051,120,"2025-04-06T13:50:32.409",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254007,1743947432456,-4045.90799304,0.00051,120,"2025-04-06T13:50:32.456",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254008,1743947432516,-96.77978602,0.00051,120,"2025-04-06T13:50:32.516",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254009,1743947432530,-157.69454689,0.00051168,2,"2025-04-06T13:50:32.530",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254010,1743947432540,-500.0,0.000546,120,"2025-04-06T13:50:32.540",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254011,1743947432549,-500.0,0.0005517,120,"2025-04-06T13:50:32.549",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254012,1743947432559,-164.68,0.00055545,2,"2025-04-06T13:50:32.559",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254013,1743947432569,-150.0,0.00056271,7,"2025-04-06T13:50:32.569",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254014,1743947432578,-280.7,0.00056488,30,"2025-04-06T13:50:32.578",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254015,1743947432588,-426.32,0.00056701,2,"2025-04-06T13:50:32.588",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254016,1743947432597,-1444.02039924,0.00056701,2,"2025-04-06T13:50:32.597",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254017,1743947432609,-675.93652626,0.00056701,2,"2025-04-06T13:50:32.609",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254018,1743947436832,-1920.36160627,0.00056701,2,"2025-04-06T13:50:36.832",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254033,1743947438253,-474.22399088,0.00056701,2,"2025-04-06T13:50:38.253",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254034,1743947438264,-19385.45747735,0.00056701,2,"2025-04-06T13:50:38.264",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254035,1743947438274,-2729.87,0.00057306,2,"2025-04-06T13:50:38.274",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254036,1743947438283,-9560.35,0.000574,120,"2025-04-06T13:50:38.283",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254037,1743947438292,-169.98,0.00057573,2,"2025-04-06T13:50:38.292",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254038,1743947438301,-1000.0,0.00057836,30,"2025-04-06T13:50:38.301",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254039,1743947438310,-150.01,0.00058064,120,"2025-04-06T13:50:38.310",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254040,1743947438319,-367.86,0.0005841,30,"2025-04-06T13:50:38.319",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254041,1743947438328,-157.69454689,0.000589,2,"2025-04-06T13:50:38.328",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254042,1743947438337,-1501.71,0.00058992,2,"2025-04-06T13:50:38.337",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254043,1743947438347,-500.0,0.00058999,120,"2025-04-06T13:50:38.347",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254044,1743947438356,-500.0,0.00058999,120,"2025-04-06T13:50:38.356",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254045,1743947438365,-277.96572951,0.00058999,120,"2025-04-06T13:50:38.365",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254046,1743947438374,-500.0,0.00058999,120,"2025-04-06T13:50:38.374",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254047,1743947438384,-500.0,0.00058999,120,"2025-04-06T13:50:38.384",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254048,1743947438393,-500.0,0.00058999,120,"2025-04-06T13:50:38.393",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254049,1743947438402,-500.0,0.00058999,120,"2025-04-06T13:50:38.402",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254050,1743947438411,-500.0,0.00058999,120,"2025-04-06T13:50:38.411",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254051,1743947438420,-500.0,0.00058999,120,"2025-04-06T13:50:38.420",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254052,1743947438429,-500.0,0.00058999,120,"2025-04-06T13:50:38.429",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254053,1743947438438,-250.0,0.00058999,120,"2025-04-06T13:50:38.438",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254054,1743947438448,-1594.0,0.00059,120,"2025-04-06T13:50:38.448",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254055,1743947438458,-88888.0,0.00059,120,"2025-04-06T13:50:38.458",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254056,1743947438467,-200.0,0.00059169,2,"2025-04-06T13:50:38.467",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254057,1743947438477,-293.19199722,0.00059763,15,"2025-04-06T13:50:38.477",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254058,1743947438487,-420.0,0.0005979,2,"2025-04-06T13:50:38.487",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254059,1743947438496,-1000.0,0.00059792,120,"2025-04-06T13:50:38.496",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254060,1743947438506,-716.08403838,0.000598,31,"2025-04-06T13:50:38.506",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254061,1743947438515,-161.01442871,0.000598,15,"2025-04-06T13:50:38.515",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254062,1743947438524,-500.0,0.00059863,120,"2025-04-06T13:50:38.524",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254063,1743947438533,-500.0,0.00059863,120,"2025-04-06T13:50:38.533",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254064,1743947438543,-500.0,0.00059863,120,"2025-04-06T13:50:38.543",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254065,1743947438552,-500.0,0.00059863,120,"2025-04-06T13:50:38.552",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254066,1743947438561,-500.0,0.00059863,120,"2025-04-06T13:50:38.561",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254067,1743947438570,-500.0,0.00059863,120,"2025-04-06T13:50:38.570",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254068,1743947438580,-500.0,0.00059863,120,"2025-04-06T13:50:38.580",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254069,1743947438589,-500.0,0.00059863,120,"2025-04-06T13:50:38.589",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254070,1743947438599,-500.0,0.00059863,120,"2025-04-06T13:50:38.599",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254071,1743947438609,-500.0,0.00059863,120,"2025-04-06T13:50:38.609",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254072,1743947438622,-500.0,0.00059863,120,"2025-04-06T13:50:38.622",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254073,1743947438631,-500.0,0.00059863,120,"2025-04-06T13:50:38.631",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254074,1743947438641,-500.0,0.00059863,120,"2025-04-06T13:50:38.641",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254076,1743947438651,-534.57331517,0.00059863,120,"2025-04-06T13:50:38.651",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254077,1743947438660,-500.0,0.00059863,120,"2025-04-06T13:50:38.660",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254078,1743947438670,-500.0,0.00059863,120,"2025-04-06T13:50:38.670",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254079,1743947438679,-500.0,0.00059863,120,"2025-04-06T13:50:38.679",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254080,1743947438688,-500.0,0.00059863,120,"2025-04-06T13:50:38.688",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254081,1743947438699,-500.0,0.00059863,120,"2025-04-06T13:50:38.699",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254083,1743947438708,-500.0,0.00059863,120,"2025-04-06T13:50:38.708",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254084,1743947438718,-500.0,0.00059863,120,"2025-04-06T13:50:38.718",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254085,1743947438729,-500.0,0.00059863,120,"2025-04-06T13:50:38.729",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254086,1743947438738,-500.0,0.00059863,120,"2025-04-06T13:50:38.738",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254087,1743947438747,-500.0,0.00059863,120,"2025-04-06T13:50:38.747",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254088,1743947438756,-477.06065108,0.00059863,120,"2025-04-06T13:50:38.756",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254089,1743947438768,-22.93934892,0.00059863,120,"2025-04-06T13:50:38.768",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254090,1743947438777,-500.0,0.00059863,120,"2025-04-06T13:50:38.777",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254091,1743947438787,-647.5748,0.0005989,2,"2025-04-06T13:50:38.787",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254092,1743947438796,-1196.85108099,0.0005989,2,"2025-04-06T13:50:38.796",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254093,1743947438807,-599.63244151,0.0005989,2,"2025-04-06T13:50:38.807",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254094,1743947438819,-493418.2762775,0.0005989,2,"2025-04-06T13:50:38.819",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254095,1743947438828,-1376.5125,0.000599,2,"2025-04-06T13:50:38.828",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254096,1743947438837,-30084.6631,0.000599,2,"2025-04-06T13:50:38.837",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254097,1743947438847,-1236.7236,0.000599,2,"2025-04-06T13:50:38.847",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254098,1743947438856,-1271.9659,0.000599,2,"2025-04-06T13:50:38.856",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254099,1743947438869,-206.67886963,0.00059973,15,"2025-04-06T13:50:38.869",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254100,1743947438878,-38284.3971866,0.0005999,5,"2025-04-06T13:50:38.878",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254101,1743947438896,-248640.96400263,0.0005999,5,"2025-04-06T13:50:38.896",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254103,1743947440725,-19349.81630337,0.0005999,5,"2025-04-06T13:50:40.725",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254104,1743947440738,-7536.71111713,0.0005999,5,"2025-04-06T13:50:40.738",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254105,1743947440749,-500.0,0.00059999,2,"2025-04-06T13:50:40.749",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254106,1743947440759,-500.0,0.00059999,120,"2025-04-06T13:50:40.759",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254107,1743947440769,-288.50749193,0.00059999,120,"2025-04-06T13:50:40.769",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254108,1743947440780,-500.0,0.00059999,2,"2025-04-06T13:50:40.780",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254109,1743947440790,-500.0,0.00059999,120,"2025-04-06T13:50:40.790",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254110,1743947440800,-500.0,0.00059999,120,"2025-04-06T13:50:40.800",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254111,1743947440810,-564.6505359,0.00059999,120,"2025-04-06T13:50:40.810",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254112,1743947440820,-500.0,0.00059999,120,"2025-04-06T13:50:40.820",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254113,1743947440830,-190.96245398,0.00059999,2,"2025-04-06T13:50:40.830",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254114,1743947440840,-500.0,0.00059999,120,"2025-04-06T13:50:40.840",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254115,1743947440850,-500.0,0.00059999,2,"2025-04-06T13:50:40.850",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254116,1743947440860,-48709.51,0.00059999,7,"2025-04-06T13:50:40.860",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254117,1743947440870,-201.74172248,0.00059999,120,"2025-04-06T13:50:40.870",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254118,1743947440882,-500.0,0.00059999,120,"2025-04-06T13:50:40.882",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254119,1743947440892,-1299.53,0.00059999,120,"2025-04-06T13:50:40.892",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254120,1743947440901,-500.0,0.00059999,120,"2025-04-06T13:50:40.901",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254121,1743947440911,-1305.71723971,0.0006,61,"2025-04-06T13:50:40.911",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254122,1743947440921,-76108.87801885,0.0006,61,"2025-04-06T13:50:40.921",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254123,1743947440962,-2309.7882835,0.0006,61,"2025-04-06T13:50:40.962",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254168,1743947443560,-9454.2057,0.0005989,2,"2025-04-06T13:50:43.560",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254169,1743947443570,-19419.56015479,0.0006,61,"2025-04-06T13:50:43.570",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254170,1743947443750,-26534.75895323,0.0006,61,"2025-04-06T13:50:43.750",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254171,1743947443760,-28669.25192275,0.0006,120,"2025-04-06T13:50:43.760",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254172,1743947443772,-23778.2932182,0.0006,120,"2025-04-06T13:50:43.772",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254173,1743947444318,-3121.2202764,0.0006,120,"2025-04-06T13:50:44.318",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254181,1743947446440,-8247.90951494,0.0006,120,"2025-04-06T13:50:46.440",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254184,1743947446500,-837.68301817,0.0006,120,"2025-04-06T13:50:46.500",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254185,1743947446560,-823.8,0.0006,120,"2025-04-06T13:50:46.560",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254310,1743947468219,-455.04496303,0.00059999,120,"2025-04-06T13:51:08.219",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254311,1743947468243,-234105.86898235,0.0006,120,"2025-04-06T13:51:08.243",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254312,1743947468266,-301748.40292761,0.0006,120,"2025-04-06T13:51:08.266",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254313,1743947468290,-417254.25256378,0.0006,120,"2025-04-06T13:51:08.290",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254314,1743947468312,-497870.73,0.0006,120,"2025-04-06T13:51:08.312",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254315,1743947468340,-231.914525,0.0006,120,"2025-04-06T13:51:08.340",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254316,1743947468364,-231.914525,0.0006,120,"2025-04-06T13:51:08.364",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254317,1743947468388,-231.914525,0.0006,120,"2025-04-06T13:51:08.388",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254318,1743947468413,-231.914525,0.0006,120,"2025-04-06T13:51:08.413",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254319,1743947468436,-152.540197,0.0006,120,"2025-04-06T13:51:08.436",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254320,1743947468460,-151.0,0.0006,120,"2025-04-06T13:51:08.460",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254321,1743947468484,-158.928635,0.0006,120,"2025-04-06T13:51:08.484",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254322,1743947468510,-172.005936,0.0006,120,"2025-04-06T13:51:08.510",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254323,1743947468534,-172.005936,0.0006,120,"2025-04-06T13:51:08.534",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254324,1743947468560,-172.005936,0.0006,120,"2025-04-06T13:51:08.560",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254325,1743947468586,-172.005936,0.0006,120,"2025-04-06T13:51:08.586",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254326,1743947468610,-151.0,0.0006,120,"2025-04-06T13:51:08.610",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254327,1743947468636,-151.0,0.0006,120,"2025-04-06T13:51:08.636",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254328,1743947468661,-151.0,0.0006,120,"2025-04-06T13:51:08.661",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254329,1743947468686,-151.0,0.0006,120,"2025-04-06T13:51:08.686",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254330,1743947468718,-151.0,0.0006,120,"2025-04-06T13:51:08.718",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254331,1743947468749,-151.0,0.0006,120,"2025-04-06T13:51:08.749",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254332,1743947468784,-151.0,0.0006,120,"2025-04-06T13:51:08.784",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254333,1743947468812,-151.0,0.0006,120,"2025-04-06T13:51:08.812",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254334,1743947468840,-151.0,0.0006,120,"2025-04-06T13:51:08.840",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254335,1743947468867,-151.0,0.0006,120,"2025-04-06T13:51:08.867",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254336,1743947468895,-151.0,0.0006,120,"2025-04-06T13:51:08.895",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254337,1743947468922,-151.0,0.0006,120,"2025-04-06T13:51:08.922",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254338,1743947468950,-151.0,0.0006,120,"2025-04-06T13:51:08.950",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254339,1743947468979,-151.0,0.0006,120,"2025-04-06T13:51:08.979",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254340,1743947469010,-151.0,0.0006,120,"2025-04-06T13:51:09.010",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254341,1743947469036,-151.0,0.0006,120,"2025-04-06T13:51:09.036",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254342,1743947469063,-151.0,0.0006,120,"2025-04-06T13:51:09.063",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254343,1743947469090,-169.929131,0.0006,120,"2025-04-06T13:51:09.090",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254344,1743947469116,-151.0,0.0006,120,"2025-04-06T13:51:09.116",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254345,1743947469146,-151.0,0.0006,120,"2025-04-06T13:51:09.146",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254346,1743947469176,-151.0,0.0006,120,"2025-04-06T13:51:09.176",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254347,1743947469205,-151.0,0.0006,120,"2025-04-06T13:51:09.205",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254348,1743947469234,-151.0,0.0006,120,"2025-04-06T13:51:09.234",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254349,1743947469265,-151.0,0.0006,120,"2025-04-06T13:51:09.265",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254350,1743947469293,-151.0,0.0006,120,"2025-04-06T13:51:09.293",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254351,1743947469321,-248.035654,0.0006,120,"2025-04-06T13:51:09.321",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254352,1743947469349,-150.0,0.0006,61,"2025-04-06T13:51:09.349",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254353,1743947469378,-302.93376614,0.0006,120,"2025-04-06T13:51:09.378",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254354,1743947469406,-161.81,0.00060006,120,"2025-04-06T13:51:09.406",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254355,1743947469435,-152.53,0.00061792,120,"2025-04-06T13:51:09.435",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254356,1743947469463,-500.0,0.00062739,120,"2025-04-06T13:51:09.463",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254357,1743947469491,-500.0,0.00062739,120,"2025-04-06T13:51:09.491",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254358,1743947469526,-464.59188126,0.00062739,120,"2025-04-06T13:51:09.526",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254359,1743947469555,-184.47870615,0.00062739,120,"2025-04-06T13:51:09.555",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254360,1743947469583,-1299.53,0.00062739,120,"2025-04-06T13:51:09.583",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254361,1743947469611,-88888.0,0.000639,120,"2025-04-06T13:51:09.611",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254362,1743947469644,-200.0,0.0006401,30,"2025-04-06T13:51:09.644",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254363,1743947469672,-1933.34777405,0.00064899,120,"2025-04-06T13:51:09.672",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254364,1743947469700,-555.2776859,0.000649,30,"2025-04-06T13:51:09.700",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254365,1743947469730,-367.98112523,0.0006493,120,"2025-04-06T13:51:09.730",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254366,1743947469763,-370.74138229,0.00064999,120,"2025-04-06T13:51:09.763",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254367,1743947469790,-500.0,0.00064999,120,"2025-04-06T13:51:09.790",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254368,1743947469820,-500.0,0.00064999,120,"2025-04-06T13:51:09.820",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254369,1743947469848,-500.0,0.00064999,120,"2025-04-06T13:51:09.848",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254370,1743947469875,-500.0,0.00064999,120,"2025-04-06T13:51:09.875",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254371,1743947469902,-500.0,0.00064999,120,"2025-04-06T13:51:09.902",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254372,1743947469929,-500.0,0.00064999,120,"2025-04-06T13:51:09.929",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254373,1743947469957,-493.37490323,0.00064999,120,"2025-04-06T13:51:09.957",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254374,1743947469986,-500.0,0.00064999,120,"2025-04-06T13:51:09.986",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254375,1743947470015,-210.12,0.00064999,120,"2025-04-06T13:51:10.015",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254376,1743947470041,-500.0,0.00064999,120,"2025-04-06T13:51:10.041",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254377,1743947470067,-500.0,0.00064999,120,"2025-04-06T13:51:10.067",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254378,1743947470094,-500.0,0.00064999,120,"2025-04-06T13:51:10.094",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254379,1743947470121,-523.38508101,0.00064999,120,"2025-04-06T13:51:10.121",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254380,1743947470152,-1128000.0,0.00065,120,"2025-04-06T13:51:10.152",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254381,1743947470183,-167.79732881,0.00065,120,"2025-04-06T13:51:10.183",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254382,1743947470210,-231.914525,0.00065,120,"2025-04-06T13:51:10.210",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254383,1743947470237,-231.914525,0.00065,120,"2025-04-06T13:51:10.237",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254384,1743947470265,-172.005936,0.00065,120,"2025-04-06T13:51:10.265",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254385,1743947470292,-172.005936,0.00065,120,"2025-04-06T13:51:10.292",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254386,1743947470320,-151.0,0.00065,120,"2025-04-06T13:51:10.320",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254387,1743947470348,-151.0,0.00065,120,"2025-04-06T13:51:10.348",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254388,1743947470376,-151.0,0.00065,120,"2025-04-06T13:51:10.376",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254389,1743947470404,-209.393388,0.00065,120,"2025-04-06T13:51:10.404",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254390,1743947470432,-151.0,0.00065,120,"2025-04-06T13:51:10.432",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254391,1743947470459,-151.0,0.00065,120,"2025-04-06T13:51:10.459",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254392,1743947470486,-151.0,0.00065,120,"2025-04-06T13:51:10.486",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254393,1743947470514,-151.0,0.00065,120,"2025-04-06T13:51:10.514",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254394,1743947470711,-151.0,0.00065,120,"2025-04-06T13:51:10.711",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254395,1743947470738,-367.98112523,0.0006529,120,"2025-04-06T13:51:10.738",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254396,1743947470764,-571.91756691,0.00065479,120,"2025-04-06T13:51:10.764",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254397,1743947470789,-500.0,0.00065479,120,"2025-04-06T13:51:10.789",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254398,1743947470815,-1299.53,0.00065479,120,"2025-04-06T13:51:10.815",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254399,1743947470840,-367.98112525,0.00065494,120,"2025-04-06T13:51:10.840",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254400,1743947470865,-160.596,0.00065639,120,"2025-04-06T13:51:10.865",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254401,1743947470889,-178.17896037,0.000657,120,"2025-04-06T13:51:10.889",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254402,1743947470914,-210.12,0.00066369,120,"2025-04-06T13:51:10.914",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254403,1743947470940,-154.077989,0.00067,120,"2025-04-06T13:51:10.940",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254404,1743947470966,-1000.0,0.00067266,120,"2025-04-06T13:51:10.966",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254405,1743947470991,-500.0,0.00067739,120,"2025-04-06T13:51:10.991",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254406,1743947471016,-500.0,0.00067739,120,"2025-04-06T13:51:11.016",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254407,1743947471041,-500.0,0.00067739,120,"2025-04-06T13:51:11.041",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254408,1743947471067,-210.12,0.00067739,120,"2025-04-06T13:51:11.067",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254409,1743947471092,-500.0,0.00067739,120,"2025-04-06T13:51:11.092",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254410,1743947471118,-500.0,0.00067739,120,"2025-04-06T13:51:11.118",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254411,1743947471142,-592.66315454,0.00067739,120,"2025-04-06T13:51:11.142",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254412,1743947471168,-494.7026,0.00068218,120,"2025-04-06T13:51:11.168",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254413,1743947471193,-1299.53,0.00068218,120,"2025-04-06T13:51:11.193",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254414,1743947471216,-1000.0,0.00068493,40,"2025-04-06T13:51:11.216",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254415,1743947471240,-164.1,0.000685,60,"2025-04-06T13:51:11.240",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254416,1743947471265,-1000.0,0.0006863,40,"2025-04-06T13:51:11.265",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254417,1743947471289,-1000.0,0.00068767,40,"2025-04-06T13:51:11.289",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254418,1743947471313,-1000.0,0.00068904,40,"2025-04-06T13:51:11.313",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254419,1743947471337,-1000.0,0.00069041,40,"2025-04-06T13:51:11.337",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254420,1743947471362,-210.12,0.00069109,120,"2025-04-06T13:51:11.362",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254421,1743947471385,-1000.0,0.00069178,40,"2025-04-06T13:51:11.385",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254422,1743947471409,-1000.0,0.00069315,40,"2025-04-06T13:51:11.409",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254423,1743947471433,-1000.0,0.00069452,40,"2025-04-06T13:51:11.433",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254424,1743947471458,-1000.0,0.00069589,40,"2025-04-06T13:51:11.458",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254425,1743947471482,-1000.0,0.00069726,40,"2025-04-06T13:51:11.482",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254426,1743947471509,-500.0,0.00069999,120,"2025-04-06T13:51:11.509",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254427,1743947471536,-289012.83263686,0.0007,120,"2025-04-06T13:51:11.536",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254428,1743947483337,-500.0,0.00059863,120,"2025-04-06T13:51:23.337",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254429,1743947483363,-500.0,0.00059863,120,"2025-04-06T13:51:23.363",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254430,1743947483390,-500.0,0.00059863,120,"2025-04-06T13:51:23.390",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254431,1743947483417,-500.0,0.00059863,120,"2025-04-06T13:51:23.417",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254432,1743947483445,-500.0,0.00059863,120,"2025-04-06T13:51:23.445",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254433,1743947483473,-500.0,0.00059863,120,"2025-04-06T13:51:23.473",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254434,1743947483497,-298.430489,0.0006,120,"2025-04-06T13:51:23.497",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254435,1743947483522,-298.430489,0.0006,120,"2025-04-06T13:51:23.522",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254436,1743947483546,-298.430489,0.0006,120,"2025-04-06T13:51:23.546",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254437,1743947483570,-298.430489,0.0006,120,"2025-04-06T13:51:23.570",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254438,1743947483594,-298.430489,0.0006,120,"2025-04-06T13:51:23.594",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254439,1743947483618,-298.430489,0.0006,120,"2025-04-06T13:51:23.618",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254440,1743947483645,-298.430489,0.00065,120,"2025-04-06T13:51:23.645",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254441,1743947483672,-298.430489,0.00065,120,"2025-04-06T13:51:23.672",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254442,1743947483701,-710987.16736314,0.0007,120,"2025-04-06T13:51:23.701",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254443,1743947483726,-1663.19,0.0007,120,"2025-04-06T13:51:23.726",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254444,1743947483750,-231.914525,0.0007,120,"2025-04-06T13:51:23.750",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254445,1743947483775,-231.914525,0.0007,120,"2025-04-06T13:51:23.775",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254446,1743947483799,-172.005936,0.0007,120,"2025-04-06T13:51:23.799",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254447,1743947483823,-172.005936,0.0007,120,"2025-04-06T13:51:23.823",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254448,1743947483847,-151.0,0.0007,120,"2025-04-06T13:51:23.847",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254449,1743947483871,-151.0,0.0007,120,"2025-04-06T13:51:23.871",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254450,1743947483895,-151.0,0.0007,120,"2025-04-06T13:51:23.895",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254451,1743947483920,-151.0,0.0007,120,"2025-04-06T13:51:23.920",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254452,1743947483944,-151.0,0.0007,120,"2025-04-06T13:51:23.944",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254453,1743947483970,-151.0,0.0007,120,"2025-04-06T13:51:23.970",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254454,1743947483996,-151.0,0.0007,120,"2025-04-06T13:51:23.996",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254455,1743947484021,-298.430489,0.0007,120,"2025-04-06T13:51:24.021",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254456,1743947484046,-298.430489,0.0007,120,"2025-04-06T13:51:24.046",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254457,1743947484073,-500.0,0.00070479,120,"2025-04-06T13:51:24.073",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254458,1743947484098,-500.0,0.00070479,120,"2025-04-06T13:51:24.098",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254459,1743947484123,-500.0,0.00070479,120,"2025-04-06T13:51:24.123",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254460,1743947484148,-210.12,0.00070479,120,"2025-04-06T13:51:24.148",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254461,1743947484174,-500.0,0.00070479,120,"2025-04-06T13:51:24.174",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254462,1743947484198,-500.0,0.00070479,120,"2025-04-06T13:51:24.198",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254463,1743947484224,-1299.53,0.00070958,120,"2025-04-06T13:51:24.224",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254464,1743947484250,-161.81,0.00071239,120,"2025-04-06T13:51:24.250",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254465,1743947484276,-500.0,0.00071369,120,"2025-04-06T13:51:24.276",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254466,1743947484302,-210.12,0.00071849,120,"2025-04-06T13:51:24.302",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254467,1743947484326,-500.0,0.00072739,120,"2025-04-06T13:51:24.326",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254468,1743947484351,-500.0,0.00073218,120,"2025-04-06T13:51:24.351",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254469,1743947484375,-500.0,0.00073218,120,"2025-04-06T13:51:24.375",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254470,1743947484400,-500.0,0.00073218,120,"2025-04-06T13:51:24.400",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254471,1743947484424,-210.12,0.00073218,120,"2025-04-06T13:51:24.424",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254472,1743947484448,-495.52096,0.00073218,120,"2025-04-06T13:51:24.448",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254473,1743947484473,-500.0,0.00073218,120,"2025-04-06T13:51:24.473",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254474,1743947484501,-1299.53,0.00073698,120,"2025-04-06T13:51:24.501",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254475,1743947484655,-152.53,0.00074107,120,"2025-04-06T13:51:24.655",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254476,1743947484682,-500.0,0.00074109,120,"2025-04-06T13:51:24.682",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254477,1743947484707,-2000.0,0.0007413,120,"2025-04-06T13:51:24.707",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254478,1743947484734,-210.12,0.00074588,120,"2025-04-06T13:51:24.734",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254479,1743947484760,-1000.0,0.00074741,120,"2025-04-06T13:51:24.760",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254480,1743947484790,-1000000.0,0.00075,120,"2025-04-06T13:51:24.790",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254481,1743947484816,-231.914525,0.00075,120,"2025-04-06T13:51:24.816",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254482,1743947484842,-231.914525,0.00075,120,"2025-04-06T13:51:24.842",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254483,1743947484865,-172.005936,0.00075,120,"2025-04-06T13:51:24.865",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254484,1743947484890,-172.005936,0.00075,120,"2025-04-06T13:51:24.890",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254485,1743947484915,-151.0,0.00075,120,"2025-04-06T13:51:24.915",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254486,1743947484939,-151.0,0.00075,120,"2025-04-06T13:51:24.939",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254487,1743947484965,-151.0,0.00075,120,"2025-04-06T13:51:24.965",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254488,1743947484990,-151.0,0.00075,120,"2025-04-06T13:51:24.990",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254489,1743947485016,-151.0,0.00075,120,"2025-04-06T13:51:25.016",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254490,1743947485041,-223.84389,0.00075,120,"2025-04-06T13:51:25.041",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254491,1743947485067,-151.0,0.00075,120,"2025-04-06T13:51:25.067",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254492,1743947485093,-298.430489,0.00075,120,"2025-04-06T13:51:25.093",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254493,1743947485117,-298.430489,0.00075,120,"2025-04-06T13:51:25.117",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254494,1743947485143,-500.0,0.00075479,120,"2025-04-06T13:51:25.143",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254495,1743947485167,-500.0,0.00075958,120,"2025-04-06T13:51:25.167",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254496,1743947485192,-500.0,0.00075958,120,"2025-04-06T13:51:25.192",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254497,1743947485217,-500.0,0.00075958,120,"2025-04-06T13:51:25.217",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254498,1743947485255,-210.12,0.00075958,120,"2025-04-06T13:51:25.255",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254499,1743947485282,-500.0,0.00075958,120,"2025-04-06T13:51:25.282",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254500,1743947485307,-1299.53,0.00076438,120,"2025-04-06T13:51:25.307",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254501,1743947485333,-164.1,0.000765,60,"2025-04-06T13:51:25.333",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254502,1743947485358,-500.0,0.00076712,120,"2025-04-06T13:51:25.358",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254503,1743947485384,-500.0,0.00076712,120,"2025-04-06T13:51:25.384",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254504,1743947485410,-500.0,0.00076712,120,"2025-04-06T13:51:25.410",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254505,1743947485436,-515.44816585,0.00076712,120,"2025-04-06T13:51:25.436",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254506,1743947485461,-500.0,0.00076849,120,"2025-04-06T13:51:25.461",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254507,1743947485487,-210.12,0.00077328,120,"2025-04-06T13:51:25.487",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254508,1743947485513,-500.0,0.00078218,120,"2025-04-06T13:51:25.513",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254509,1743947485538,-500.0,0.00078698,120,"2025-04-06T13:51:25.538",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254510,1743947485564,-500.0,0.00078698,120,"2025-04-06T13:51:25.564",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254511,1743947485590,-273.92028572,0.00078698,120,"2025-04-06T13:51:25.590",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254512,1743947485615,-210.12,0.00078698,120,"2025-04-06T13:51:25.615",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254513,1743947485643,-1299.53,0.00079177,120,"2025-04-06T13:51:25.643",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254514,1743947485668,-500.0,0.00079588,120,"2025-04-06T13:51:25.668",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254515,1743947485693,-1000000.0,0.0007969,120,"2025-04-06T13:51:25.693",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254516,1743947485720,-231.914525,0.0007969,120,"2025-04-06T13:51:25.720",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254517,1743947485745,-231.914525,0.0007969,120,"2025-04-06T13:51:25.745",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254518,1743947485771,-172.005936,0.0007969,120,"2025-04-06T13:51:25.771",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254519,1743947485796,-172.005936,0.0007969,120,"2025-04-06T13:51:25.796",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254520,1743947485822,-151.0,0.0007969,120,"2025-04-06T13:51:25.822",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254521,1743947485848,-151.0,0.0007969,120,"2025-04-06T13:51:25.848",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254522,1743947485875,-151.0,0.0007969,120,"2025-04-06T13:51:25.875",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254523,1743947485901,-151.0,0.0007969,120,"2025-04-06T13:51:25.901",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254524,1743947485927,-151.0,0.0007969,120,"2025-04-06T13:51:25.927",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254525,1743947485956,-213.545307,0.0007969,120,"2025-04-06T13:51:25.956",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254526,1743947485984,-298.430489,0.0007969,120,"2025-04-06T13:51:25.984",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254527,1743947486011,-298.430489,0.0007969,120,"2025-04-06T13:51:26.011",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254528,1743947486040,-10960.69,0.000797,60,"2025-04-06T13:51:26.040",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254529,1743947486066,-20666.57263971,0.000798,120,"2025-04-06T13:51:26.066",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254530,1743947486096,-219033.15177658,0.0008,120,"2025-04-06T13:51:26.096",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254837,1743947645715,-151.0,0.00045,120,"2025-04-06T13:54:05.715",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254838,1743947654214,151.0,0.00045,120,"2025-04-06T13:54:14.214",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254839,1743947816482,-160.0,0.00052,2,"2025-04-06T13:56:56.482",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254840,1743947821686,-151.0,0.00055836,120,"2025-04-06T13:57:01.686",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254841,1743947821716,-302.93376614,0.00058356,120,"2025-04-06T13:57:01.716",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254842,1743947821747,-196.053,0.00059763,2,"2025-04-06T13:57:01.747",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254843,1743947821776,-1301.6084,0.000599,2,"2025-04-06T13:57:01.776",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254844,1743947821807,-1437.4168,0.000599,2,"2025-04-06T13:57:01.807",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254845,1743947821836,-440.13476807,0.00059989,120,"2025-04-06T13:57:01.836",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254846,1743947821863,-479.98986316,0.00059989,120,"2025-04-06T13:57:01.863",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254847,1743947821890,-500.0,0.00059989,120,"2025-04-06T13:57:01.890",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254848,1743947821914,-551.6284774,0.00059989,120,"2025-04-06T13:57:01.914",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254849,1743947821940,-533.65925363,0.00059989,120,"2025-04-06T13:57:01.940",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254850,1743947821966,-500.0,0.00059989,120,"2025-04-06T13:57:01.966",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254851,1743947821991,-500.0,0.00059989,120,"2025-04-06T13:57:01.991",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254852,1743947822015,-500.97833365,0.00059999,120,"2025-04-06T13:57:02.015",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254853,1743947822040,-528.17475178,0.00059999,120,"2025-04-06T13:57:02.040",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254854,1743947822065,-500.00543,0.00059999,120,"2025-04-06T13:57:02.065",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254855,1743947822090,-150.0,0.00059999,120,"2025-04-06T13:57:02.090",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254856,1743947822115,-2000.0,0.00059999,2,"2025-04-06T13:57:02.115",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254857,1743947822141,-601.59,0.00059999,2,"2025-04-06T13:57:02.141",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254858,1743947822168,-500.0,0.00059999,120,"2025-04-06T13:57:02.168",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254859,1743947822199,-500.0,0.00059999,120,"2025-04-06T13:57:02.199",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254860,1743947822228,-492.95,0.00059999,120,"2025-04-06T13:57:02.228",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254861,1743947822259,-500.0,0.00059999,120,"2025-04-06T13:57:02.259",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254862,1743947822290,-500.0,0.00059999,120,"2025-04-06T13:57:02.290",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254863,1743947822315,-151.0,0.0006,120,"2025-04-06T13:57:02.315",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254864,1743947822341,-151.0,0.0006,120,"2025-04-06T13:57:02.341",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254865,1743947837838,157.0,0.0005,120,"2025-04-06T13:57:17.838",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254866,1743947838106,150.0,0.0006,120,"2025-04-06T13:57:18.106",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254867,1743947841321,185.68989433,0.00059989,120,"2025-04-06T13:57:21.321",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254868,1743947883639,150.04948533,0.00059989,120,"2025-04-06T13:58:03.639",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254869,1743947893546,168.01,0.00026849,2,"2025-04-06T13:58:13.546",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254870,1743947902675,500.0,0.00059989,120,"2025-04-06T13:58:22.675",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254871,1743947906825,500.0,0.00059889,120,"2025-04-06T13:58:26.825",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254872,1743947907184,500.0,0.00059889,120,"2025-04-06T13:58:27.184",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254873,1743947907270,500.0,0.00059989,120,"2025-04-06T13:58:27.270",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254874,1743947907542,500.0,0.00059989,120,"2025-04-06T13:58:27.542",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254875,1743947907815,493.37490323,0.00059999,120,"2025-04-06T13:58:27.815",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254877,1743947953799,523.38508101,0.00059999,120,"2025-04-06T13:59:13.799",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254878,1743947965687,500.0,0.00059989,120,"2025-04-06T13:59:25.687",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254879,1743948067208,150.0,0.0006,2,"2025-04-06T14:01:07.208",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254880,1743948072521,150.0,0.0005,2,"2025-04-06T14:01:12.521",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254881,1743948098634,367.98112523,0.00059935,2,"2025-04-06T14:01:38.634",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254882,1743948279218,367.98112524,0.00059953,2,"2025-04-06T14:04:39.218",0.0004526,86.73,0.9940339231427889,3485488663.091975]
[357254883,1743948395563,2000.0,0.000599,120,"2025-04-06T14:06:35.563",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254884,1743948424969,150.0,0.0006,2,"2025-04-06T14:07:04.969",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254885,1743948426147,-367.98112524,0.0006033,2,"2025-04-06T14:07:06.147",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254886,1743948426168,-150.0,0.00061369,120,"2025-04-06T14:07:06.168",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254887,1743948426190,-331.88,0.00061369,2,"2025-04-06T14:07:06.190",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254888,1743948426212,-678.4011323,0.000619,90,"2025-04-06T14:07:06.212",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254889,1743948426233,-500.0,0.00062729,120,"2025-04-06T14:07:06.233",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254890,1743948426255,-500.0,0.00062729,120,"2025-04-06T14:07:06.255",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254891,1743948426277,-500.0,0.00062729,120,"2025-04-06T14:07:06.277",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254892,1743948426301,-500.0,0.00062738,120,"2025-04-06T14:07:06.301",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254893,1743948426324,-114.96995314,0.00062738,120,"2025-04-06T14:07:06.324",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254894,1743948428280,-385.03004686,0.00062738,120,"2025-04-06T14:07:08.280",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254895,1743948428306,-500.0,0.00062738,120,"2025-04-06T14:07:08.306",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254896,1743948428328,-500.0,0.00062738,120,"2025-04-06T14:07:08.328",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254897,1743948428351,-11.34206347,0.00062738,120,"2025-04-06T14:07:08.351",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254898,1743948428910,150.0,0.0006,2,"2025-04-06T14:07:08.910",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254899,1743948443079,-263.53761571,0.00062738,120,"2025-04-06T14:07:23.079",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254900,1743948443120,-225.12032082,0.00062738,120,"2025-04-06T14:07:23.120",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254901,1743948443142,-303.45733152,0.00062738,120,"2025-04-06T14:07:23.142",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254902,1743948443164,-312.72874259,0.00062738,120,"2025-04-06T14:07:23.164",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254903,1743948564389,-187.27125741,0.00062738,120,"2025-04-06T14:09:24.389",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254904,1743948564412,-500.0,0.00062738,120,"2025-04-06T14:09:24.412",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254905,1743948564440,-500.0,0.00062738,120,"2025-04-06T14:09:24.440",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254906,1743948564463,-137.41979974,0.00062738,120,"2025-04-06T14:09:24.463",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254918,1743948631567,-362.58020026,0.00062738,120,"2025-04-06T14:10:31.567",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254919,1743948631577,-500.0,0.00062738,120,"2025-04-06T14:10:31.577",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254920,1743948631587,-500.0,0.00062738,120,"2025-04-06T14:10:31.587",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254921,1743948631596,-500.0,0.00062739,2,"2025-04-06T14:10:31.596",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254922,1743948631605,-255.00578415,0.00062739,2,"2025-04-06T14:10:31.605",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357254923,1743948631615,-470.80401559,0.00062739,2,"2025-04-06T14:10:31.615",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255005,1743948637430,-644.82859239,0.00062738,120,"2025-04-06T14:10:37.430",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255006,1743948637439,-29.19598441,0.00062739,2,"2025-04-06T14:10:37.439",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255007,1743948637448,-48709.51,0.00062739,7,"2025-04-06T14:10:37.448",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255008,1743948637458,-601.59,0.00062739,2,"2025-04-06T14:10:37.458",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255009,1743948637467,-500.0,0.00062739,120,"2025-04-06T14:10:37.467",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255010,1743948637476,-500.0,0.00062739,120,"2025-04-06T14:10:37.476",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255011,1743948637486,-500.0,0.00062739,120,"2025-04-06T14:10:37.486",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255012,1743948637495,-592.66315454,0.00062739,120,"2025-04-06T14:10:37.495",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255013,1743948637504,-160.596,0.00062739,120,"2025-04-06T14:10:37.504",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255014,1743948637513,-150.99,0.00062739,2,"2025-04-06T14:10:37.513",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255015,1743948637522,-159.56,0.00062739,2,"2025-04-06T14:10:37.522",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255016,1743948637531,-155.03,0.00062739,20,"2025-04-06T14:10:37.531",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255017,1743948637541,-9999.99,0.00062739,2,"2025-04-06T14:10:37.541",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255018,1743948637550,-151.07,0.00063606,2,"2025-04-06T14:10:37.550",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255019,1743948637559,-200.0,0.00064194,30,"2025-04-06T14:10:37.559",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255020,1743948637569,-12721.06357247,0.0006426,2,"2025-04-06T14:10:37.569",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255021,1743948637578,-645.74,0.0006426,2,"2025-04-06T14:10:37.578",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255022,1743948637588,-1641.49,0.00064268,2,"2025-04-06T14:10:37.588",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255023,1743948637597,-151.0,0.00064311,2,"2025-04-06T14:10:37.597",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255024,1743948637607,-1000.0,0.00064334,120,"2025-04-06T14:10:37.607",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255025,1743948637616,-156.22,0.00064389,120,"2025-04-06T14:10:37.616",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255026,1743948637626,-1933.34777405,0.00064899,120,"2025-04-06T14:10:37.626",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255027,1743948637635,-934.78,0.00064906,2,"2025-04-06T14:10:37.635",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255028,1743948637645,-155.12,0.00064996,2,"2025-04-06T14:10:37.645",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255029,1743948637655,-500.0,0.00064999,2,"2025-04-06T14:10:37.655",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255030,1743948637664,-500.0,0.00064999,2,"2025-04-06T14:10:37.664",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255031,1743948637673,-500.0,0.00064999,2,"2025-04-06T14:10:37.673",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255032,1743948637682,-503.05058535,0.00064999,2,"2025-04-06T14:10:37.682",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255033,1743948637691,-500.0,0.00064999,2,"2025-04-06T14:10:37.691",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255034,1743948637701,-865.80058078,0.00065,2,"2025-04-06T14:10:37.701",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255035,1743948637711,-1200.0,0.00065,3,"2025-04-06T14:10:37.711",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255036,1743948637720,-357.999999,0.00065,10,"2025-04-06T14:10:37.720",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255037,1743948637731,-150.0,0.00065,2,"2025-04-06T14:10:37.731",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255038,1743948637740,-373.62,0.00065254,2,"2025-04-06T14:10:37.740",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255039,1743948637749,-500.0,0.00065378,120,"2025-04-06T14:10:37.749",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255040,1743948637759,-500.0,0.00065378,120,"2025-04-06T14:10:37.759",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255041,1743948637769,-500.0,0.00065378,120,"2025-04-06T14:10:37.769",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255042,1743948637778,-500.0,0.00065378,120,"2025-04-06T14:10:37.778",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255043,1743948637788,-500.0,0.00065378,120,"2025-04-06T14:10:37.788",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255044,1743948637797,-500.0,0.00065378,120,"2025-04-06T14:10:37.797",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255045,1743948637806,-500.0,0.00065378,120,"2025-04-06T14:10:37.806",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255046,1743948637816,-500.0,0.00065378,120,"2025-04-06T14:10:37.816",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255048,1743948637826,-269.57601066,0.00065378,120,"2025-04-06T14:10:37.826",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255050,1743948637835,-1895.0208,0.00065379,2,"2025-04-06T14:10:37.835",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255052,1743948637845,-190.8924,0.00065379,2,"2025-04-06T14:10:37.845",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255054,1743948637854,-5456.9649,0.00065379,2,"2025-04-06T14:10:37.854",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255056,1743948637864,-263.87279748,0.00065379,15,"2025-04-06T14:10:37.864",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255058,1743948637873,-494.7026,0.00065468,120,"2025-04-06T14:10:37.873",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255060,1743948637882,-500.0,0.00065468,120,"2025-04-06T14:10:37.882",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255062,1743948637892,-500.0,0.00065479,2,"2025-04-06T14:10:37.892",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255064,1743948637901,-48709.51,0.00065479,7,"2025-04-06T14:10:37.901",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255066,1743948637910,-601.59,0.00065479,2,"2025-04-06T14:10:37.910",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255068,1743948637920,-500.0,0.00065479,120,"2025-04-06T14:10:37.920",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255070,1743948637930,-500.0,0.00065479,120,"2025-04-06T14:10:37.930",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255072,1743948637940,-500.0,0.00065479,120,"2025-04-06T14:10:37.940",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255074,1743948637949,-260.18,0.00065557,30,"2025-04-06T14:10:37.949",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255076,1743948637958,-150.0,0.00065619,7,"2025-04-06T14:10:37.958",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255078,1743948637968,-161.81,0.00065635,120,"2025-04-06T14:10:37.968",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255081,1743948637990,-200.0,0.00065666,2,"2025-04-06T14:10:37.990",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255083,1743948638001,-156.78305482,0.0006568,2,"2025-04-06T14:10:38.001",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255085,1743948638011,-250.0,0.00065739,2,"2025-04-06T14:10:38.011",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255087,1743948638020,-457.0,0.00066,2,"2025-04-06T14:10:38.020",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255089,1743948638030,-1240.0,0.00066,4,"2025-04-06T14:10:38.030",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255091,1743948638041,-198.89,0.00066016,2,"2025-04-06T14:10:38.041",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255093,1743948638050,-150.0,0.00066042,30,"2025-04-06T14:10:38.050",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255095,1743948638059,-151.0,0.00066658,120,"2025-04-06T14:10:38.059",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255097,1743948638069,-457.0,0.00067,2,"2025-04-06T14:10:38.069",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255099,1743948638079,-500.0,0.00067739,2,"2025-04-06T14:10:38.079",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255101,1743948638088,-151.07,0.00067907,2,"2025-04-06T14:10:38.088",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255103,1743948638097,-457.0,0.00068,2,"2025-04-06T14:10:38.097",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255105,1743948638107,-191.6396,0.00068118,2,"2025-04-06T14:10:38.107",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255107,1743948638116,-500.0,0.00068208,120,"2025-04-06T14:10:38.116",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255109,1743948638125,-390.01000323,0.00068218,2,"2025-04-06T14:10:38.125",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255111,1743948638134,-19984.92241358,0.00068218,7,"2025-04-06T14:10:38.134",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255130,1743948638392,-387.71394936,0.00068218,7,"2025-04-06T14:10:38.392",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255131,1743948638404,-309.04528427,0.00068218,7,"2025-04-06T14:10:38.404",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255132,1743948638416,-313.7982982,0.00068218,7,"2025-04-06T14:10:38.416",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255133,1743948638428,-2023.3847446,0.00068218,7,"2025-04-06T14:10:38.428",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255134,1743948638439,-682.61340069,0.00068218,7,"2025-04-06T14:10:38.439",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255135,1743948638451,-462.88953821,0.00068218,7,"2025-04-06T14:10:38.451",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255136,1743948638462,-285.34343149,0.00068218,7,"2025-04-06T14:10:38.462",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255137,1743948638480,-2287.10999979,0.00068218,7,"2025-04-06T14:10:38.480",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255161,1743948639726,-1991.56028703,0.00068218,7,"2025-04-06T14:10:39.726",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255162,1743948639856,-256.05102007,0.00068218,7,"2025-04-06T14:10:39.856",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255174,1743948642973,-15.74919001,0.00068218,7,"2025-04-06T14:10:42.973",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255175,1743948642988,-3883.54168534,0.00068218,7,"2025-04-06T14:10:42.988",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255176,1743948643000,-4261.38278022,0.00068218,7,"2025-04-06T14:10:43.000",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255177,1743948643015,-11564.40397714,0.00068218,7,"2025-04-06T14:10:43.015",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255178,1743948643024,-601.59,0.00068218,2,"2025-04-06T14:10:43.024",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255179,1743948643034,-500.0,0.00068218,120,"2025-04-06T14:10:43.034",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255180,1743948643044,-500.0,0.00068218,120,"2025-04-06T14:10:43.044",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255181,1743948643053,-495.52096,0.00068218,120,"2025-04-06T14:10:43.053",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255182,1743948643064,-373.62,0.00068516,2,"2025-04-06T14:10:43.064",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255183,1743948643073,-151.0,0.00068932,120,"2025-04-06T14:10:43.073",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255184,1743948643082,-457.0,0.00069,2,"2025-04-06T14:10:43.082",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255185,1743948643092,-6000.0,0.00069888,120,"2025-04-06T14:10:43.092",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255186,1743948643101,-500.0,0.00069999,2,"2025-04-06T14:10:43.101",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255187,1743948643110,-500.0,0.00069999,120,"2025-04-06T14:10:43.110",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255188,1743948643120,-457.0,0.0007,2,"2025-04-06T14:10:43.120",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255189,1743948643130,-865.80058078,0.0007,2,"2025-04-06T14:10:43.130",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255190,1743948643139,-5820.12762208,0.0007,120,"2025-04-06T14:10:43.139",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255191,1743948643224,-24863.44340622,0.0007,120,"2025-04-06T14:10:43.224",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255206,1743948645615,-478.4863108,0.0007,120,"2025-04-06T14:10:45.615",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255207,1743948645724,-788.315381,0.0007,120,"2025-04-06T14:10:45.724",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255208,1743948645977,-830.59072639,0.0007,120,"2025-04-06T14:10:45.977",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255209,1743948646079,-822.77272938,0.0007,120,"2025-04-06T14:10:46.079",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255210,1743948646090,-392.75,0.0007,120,"2025-04-06T14:10:46.090",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255303,1743948711456,630.61,0.00049636,30,"2025-04-06T14:11:51.456",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255304,1743948883545,250.0,0.00019,2,"2025-04-06T14:14:43.545",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255305,1743948916529,156.79,0.00026849,2,"2025-04-06T14:15:16.529",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255307,1743949509032,26829.0055418,0.0002,2,"2025-04-06T14:25:09.032",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255308,1743949509061,49840.0,0.0002,2,"2025-04-06T14:25:09.061",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255309,1743949509089,50000.0,0.0002,2,"2025-04-06T14:25:09.089",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255310,1743949509119,49698.0,0.0002,2,"2025-04-06T14:25:09.119",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255311,1743949509148,50000.0,0.0002,2,"2025-04-06T14:25:09.148",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255312,1743949509175,50000.0,0.0002,2,"2025-04-06T14:25:09.175",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255313,1743949509201,50000.0,0.0002,2,"2025-04-06T14:25:09.201",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255314,1743949509228,50000.0,0.0002,2,"2025-04-06T14:25:09.228",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255315,1743949509260,50000.0,0.0002,2,"2025-04-06T14:25:09.260",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255316,1743949547096,-225.47906982,0.0001999,2,"2025-04-06T14:25:47.096",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255317,1743949547119,-1201.51941019,0.0002,2,"2025-04-06T14:25:47.119",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255318,1743949581112,-1000000.0,0.0002,2,"2025-04-06T14:26:21.112",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255320,1743949623559,-500000.0,0.0002,2,"2025-04-06T14:27:03.559",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255321,1743949634896,1469.72083815,0.00015,2,"2025-04-06T14:27:14.896",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255322,1743949638375,16533.39226986,0.00015,2,"2025-04-06T14:27:18.375",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255323,1743949639166,-771.21028224,0.0002,2,"2025-04-06T14:27:19.166",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255324,1743949640142,-554.75728166,0.0002,2,"2025-04-06T14:27:20.142",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255326,1743949752070,-169.54865262,0.000199,2,"2025-04-06T14:29:12.070",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255327,1743949752091,-162.41987646,0.000199,2,"2025-04-06T14:29:12.091",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255328,1743949752112,-501.58752862,0.000199,2,"2025-04-06T14:29:12.112",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255329,1743949752135,-460.9161423,0.0002,2,"2025-04-06T14:29:12.135",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255330,1743949758471,-500000.0,0.0002,2,"2025-04-06T14:29:18.471",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255331,1743949765752,-100000.0,0.0002,2,"2025-04-06T14:29:25.752",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255332,1743949774092,-7489.64898656,0.0002,2,"2025-04-06T14:29:34.092",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255366,1743949832013,-1370.50192946,0.0002,2,"2025-04-06T14:30:32.013",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255367,1743949832106,-501.36406778,0.0002,2,"2025-04-06T14:30:32.106",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255370,1743949832120,-370.76858744,0.0002,2,"2025-04-06T14:30:32.120",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255414,1743949837643,-100647.5609821,0.0002,2,"2025-04-06T14:30:37.643",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255415,1743949837876,-2299.76499765,0.0002,2,"2025-04-06T14:30:37.876",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255416,1743949837887,-12861.80527831,0.0002,2,"2025-04-06T14:30:37.887",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255427,1743949839982,-412.98,0.0002,2,"2025-04-06T14:30:39.982",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255428,1743949839994,-351.22026105,0.0002,2,"2025-04-06T14:30:39.994",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255429,1743949840340,-10674.31048274,0.0002,2,"2025-04-06T14:30:40.340",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255430,1743949840352,-719.1,0.0002,2,"2025-04-06T14:30:40.352",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255454,1743949843281,-26907.63735764,0.0002,2,"2025-04-06T14:30:43.281",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255461,1743949843340,-504.76511919,0.0002,2,"2025-04-06T14:30:43.340",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255463,1743949843351,-2436.79189442,0.0002,2,"2025-04-06T14:30:43.351",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255495,1743949845823,-27.03782625,0.0002,2,"2025-04-06T14:30:45.823",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255523,1743949846079,-2798.93190234,0.0002,2,"2025-04-06T14:30:46.079",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255525,1743949846092,-2157.90382398,0.0002,2,"2025-04-06T14:30:46.092",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255533,1743949846165,-1415.0,0.0002,2,"2025-04-06T14:30:46.165",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255536,1743949849931,-100000.0,0.0002,2,"2025-04-06T14:30:49.931",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255537,1743949850617,-100000.0,0.0002,2,"2025-04-06T14:30:50.617",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255538,1743949850982,-100000.0,0.0002,2,"2025-04-06T14:30:50.982",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255539,1743949851594,-89177.94713182,0.0002,2,"2025-04-06T14:30:51.594",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255540,1743949851619,-6264.59265426,0.0002,2,"2025-04-06T14:30:51.619",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255541,1743949851650,-425.898675,0.0002,4,"2025-04-06T14:30:51.650",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255543,1743950683981,163.0,0.00039505,120,"2025-04-06T14:44:43.981",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255544,1743950685967,250.0,0.00019,2,"2025-04-06T14:44:45.967",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255545,1743950737151,-166.475868,0.00021,2,"2025-04-06T14:45:37.151",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255546,1743950784813,303.24524766,0.00019949,2,"2025-04-06T14:46:24.813",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255547,1743950832129,-133.524132,0.00021,2,"2025-04-06T14:47:12.129",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255548,1743950832152,-350.0,0.00023,2,"2025-04-06T14:47:12.152",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255549,1743950832176,-167.6651329,0.000232,2,"2025-04-06T14:47:12.176",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255550,1743950832197,-250.0,0.000236,2,"2025-04-06T14:47:12.197",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255551,1743950832219,-168.49,0.00026849,2,"2025-04-06T14:47:12.219",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255552,1743950832240,-328.42802726,0.00033,2,"2025-04-06T14:47:12.240",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255553,1743950842693,-258.82904718,0.00033,2,"2025-04-06T14:47:22.693",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255554,1743950842715,-177.22919979,0.000392,2,"2025-04-06T14:47:22.715",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255555,1743950842735,-1027.097089,0.000393,29,"2025-04-06T14:47:22.735",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255556,1743950842756,-2137.7888,0.00039405,2,"2025-04-06T14:47:22.756",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255557,1743950842777,-1893.9511,0.0003941,2,"2025-04-06T14:47:22.777",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255558,1743950842797,-177.246,0.000395,55,"2025-04-06T14:47:22.797",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255559,1743950842819,-188.124,0.000395,55,"2025-04-06T14:47:22.819",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255560,1743950842842,-197.62,0.00039526,2,"2025-04-06T14:47:22.842",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255561,1743950842862,-197.62,0.00040896,2,"2025-04-06T14:47:22.862",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255562,1743950842882,-982.7349405,0.00041,5,"2025-04-06T14:47:22.882",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255563,1743950842904,-500.0,0.00041096,31,"2025-04-06T14:47:22.904",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255564,1743950842925,-500.0,0.00041096,31,"2025-04-06T14:47:22.925",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255565,1743950842946,-500.0,0.00041096,31,"2025-04-06T14:47:22.946",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255566,1743950842967,-500.0,0.00041096,31,"2025-04-06T14:47:22.967",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255567,1743950842988,-500.0,0.00041096,31,"2025-04-06T14:47:22.988",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255568,1743950843009,-500.0,0.00041096,31,"2025-04-06T14:47:23.009",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255569,1743950843033,-500.0,0.00041096,31,"2025-04-06T14:47:23.033",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255570,1743950843054,-500.0,0.00041096,31,"2025-04-06T14:47:23.054",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255571,1743950843075,-500.0,0.00041096,31,"2025-04-06T14:47:23.075",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255572,1743950843096,-500.0,0.00041096,31,"2025-04-06T14:47:23.096",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255573,1743950843116,-307.88423498,0.00041096,31,"2025-04-06T14:47:23.116",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255574,1743950843137,-500.0,0.00041096,31,"2025-04-06T14:47:23.137",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255575,1743950843158,-500.0,0.00041096,31,"2025-04-06T14:47:23.158",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255576,1743950843179,-500.0,0.00041096,31,"2025-04-06T14:47:23.179",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255577,1743950843202,-500.0,0.00041096,31,"2025-04-06T14:47:23.202",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255578,1743950843224,-500.0,0.00041096,31,"2025-04-06T14:47:23.224",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255579,1743950843246,-500.0,0.00041096,31,"2025-04-06T14:47:23.246",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255580,1743950843267,-158.93319114,0.00041096,31,"2025-04-06T14:47:23.267",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255581,1743950845087,-341.06680886,0.00041096,31,"2025-04-06T14:47:25.087",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255582,1743950845110,-296.26391883,0.00041096,31,"2025-04-06T14:47:25.110",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255583,1743950949098,-755.7272187,0.00039405,2,"2025-04-06T14:49:09.098",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255625,1743951037804,-1092.7323813,0.00039405,2,"2025-04-06T14:50:37.804",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255627,1743951037815,-157.69454689,0.00039405,2,"2025-04-06T14:50:37.815",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255629,1743951037825,-86318.60416511,0.00039505,2,"2025-04-06T14:50:37.825",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255630,1743951037834,-6785.15527976,0.00039505,2,"2025-04-06T14:50:37.834",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255797,1743951040431,-491.06163634,0.00039505,2,"2025-04-06T14:50:40.431",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255799,1743951040443,-9047.17398931,0.00039505,2,"2025-04-06T14:50:40.443",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255801,1743951040453,-912.70804093,0.00039505,2,"2025-04-06T14:50:40.453",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255803,1743951040463,-463.0061826,0.00039505,2,"2025-04-06T14:50:40.463",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255805,1743951040473,-150.02990309,0.0004035,5,"2025-04-06T14:50:40.473",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255807,1743951040484,-500.0,0.00041096,31,"2025-04-06T14:50:40.484",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255809,1743951040494,-352.43185857,0.00041096,31,"2025-04-06T14:50:40.494",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255899,1743951043615,-147.56814143,0.00041096,31,"2025-04-06T14:50:43.615",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255900,1743951043625,-500.0,0.00041096,31,"2025-04-06T14:50:43.625",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255901,1743951043634,-500.0,0.00041096,31,"2025-04-06T14:50:43.634",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255902,1743951043644,-500.0,0.00041096,31,"2025-04-06T14:50:43.644",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255903,1743951043653,-500.0,0.00041096,31,"2025-04-06T14:50:43.653",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255904,1743951043662,-500.0,0.00041096,31,"2025-04-06T14:50:43.662",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255906,1743951043671,-500.0,0.00041096,31,"2025-04-06T14:50:43.671",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255907,1743951043681,-500.0,0.00041096,31,"2025-04-06T14:50:43.681",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255908,1743951043690,-372.99193665,0.00041096,31,"2025-04-06T14:50:43.690",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255909,1743951043699,-500.0,0.00041096,31,"2025-04-06T14:50:43.699",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255910,1743951043709,-500.0,0.00041096,31,"2025-04-06T14:50:43.709",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255911,1743951043719,-500.0,0.00041096,31,"2025-04-06T14:50:43.719",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255912,1743951043730,-500.0,0.00041096,31,"2025-04-06T14:50:43.730",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255913,1743951043741,-197.62,0.00042266,120,"2025-04-06T14:50:43.741",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255914,1743951043750,-161.15,0.00042367,2,"2025-04-06T14:50:43.750",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255915,1743951043759,-197.62,0.00043636,120,"2025-04-06T14:50:43.759",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255916,1743951043771,-150.0,0.00044871,7,"2025-04-06T14:50:43.771",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255917,1743951043781,-317.65631598,0.00045,2,"2025-04-06T14:50:43.781",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255918,1743951043791,-197.62,0.00045006,120,"2025-04-06T14:50:43.791",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255919,1743951043802,-3295.72,0.00045006,2,"2025-04-06T14:50:43.802",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255920,1743951043812,-224.17,0.00045642,2,"2025-04-06T14:50:43.812",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255921,1743951043821,-1000.0,0.00046139,2,"2025-04-06T14:50:43.821",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255922,1743951043831,-197.62,0.00046375,120,"2025-04-06T14:50:43.831",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255923,1743951043840,-221.92831305,0.00047,14,"2025-04-06T14:50:43.840",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255924,1743951043852,-161.15,0.00047146,2,"2025-04-06T14:50:43.852",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255925,1743951043862,-29962.36,0.00047185,2,"2025-04-06T14:50:43.862",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255926,1743951043871,-197.62,0.00047745,120,"2025-04-06T14:50:43.871",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255927,1743951043880,-224.17,0.00047924,2,"2025-04-06T14:50:43.880",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255928,1743951043890,-576.0788265,0.00048,120,"2025-04-06T14:50:43.890",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255929,1743951043899,-18012.40228279,0.00048106,2,"2025-04-06T14:50:43.899",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255934,1743951046036,-5887.59771721,0.00048106,2,"2025-04-06T14:50:46.036",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255936,1743951046047,-197.62,0.00049115,120,"2025-04-06T14:50:46.047",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255938,1743951046057,-2153.72167768,0.000495,7,"2025-04-06T14:50:46.057",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255941,1743951046539,-5834.89759597,0.000495,7,"2025-04-06T14:50:46.539",0.0003942,86.69,0.9926399550757625,3465968851.291405]
[357255946,1743951948139,-156.79,0.00026849,2,"2025-04-06T15:05:48.139",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255947,1743951948160,-433.0,0.000359,2,"2025-04-06T15:05:48.160",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255948,1743951948183,-850.90731469,0.000368,29,"2025-04-06T15:05:48.183",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255949,1743952033118,-1109.65176131,0.000368,29,"2025-04-06T15:07:13.118",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255950,1743952033140,-171.04699373,0.000371,2,"2025-04-06T15:07:13.140",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255951,1743952033165,-1500.0,0.000373,29,"2025-04-06T15:07:13.165",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255952,1743952033191,-880.82834215,0.000377,2,"2025-04-06T15:07:13.191",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255953,1743952033215,-1188.21544991,0.000378,29,"2025-04-06T15:07:13.215",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255954,1743952037102,-311.78455009,0.000378,29,"2025-04-06T15:07:17.102",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255955,1743952037127,-1084.62840363,0.000383,29,"2025-04-06T15:07:17.127",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255957,1743952043097,-244.52409895,0.000383,29,"2025-04-06T15:07:23.097",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255958,1743952046103,-170.84749742,0.000383,29,"2025-04-06T15:07:26.103",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255959,1743952046124,-726.16398549,0.00038498,7,"2025-04-06T15:07:26.124",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255960,1743952052082,-184.68874251,0.00038498,7,"2025-04-06T15:07:32.082",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255961,1743952052104,-116.24116752,0.000388,29,"2025-04-06T15:07:32.104",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255963,1743952172152,-771.1502,0.000382,2,"2025-04-06T15:09:32.152",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255964,1743952172174,-527.04703601,0.000393,29,"2025-04-06T15:09:32.174",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255987,1743952232320,-2356.71179599,0.000393,29,"2025-04-06T15:10:32.320",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255988,1743952232330,-169.49,0.00039913,2,"2025-04-06T15:10:32.330",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255989,1743952232340,-331.88,0.00039913,2,"2025-04-06T15:10:32.340",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255990,1743952232349,-1000.0,0.00041096,90,"2025-04-06T15:10:32.349",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255991,1743952232359,-1000.0,0.00041096,90,"2025-04-06T15:10:32.359",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255992,1743952232369,-1000.0,0.00041096,90,"2025-04-06T15:10:32.369",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255993,1743952232379,-471.0,0.00041096,90,"2025-04-06T15:10:32.379",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255994,1743952232388,-1259.0,0.000449,3,"2025-04-06T15:10:32.388",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255995,1743952232398,-151.0,0.00045,120,"2025-04-06T15:10:32.398",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255996,1743952232407,-151.0,0.00045,120,"2025-04-06T15:10:32.407",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255997,1743952232417,-156.22,0.00046304,120,"2025-04-06T15:10:32.417",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255998,1743952232427,-5556.0,0.000464,5,"2025-04-06T15:10:32.427",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357255999,1743952232436,-250.0,0.0004665,120,"2025-04-06T15:10:32.436",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256000,1743952232446,-8144.63940803,0.00047305,2,"2025-04-06T15:10:32.446",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256006,1743952238165,-15755.36059197,0.00047305,2,"2025-04-06T15:10:38.165",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256007,1743952238175,-150.0,0.00047484,7,"2025-04-06T15:10:38.175",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256008,1743952238185,-844.25,0.00047581,2,"2025-04-06T15:10:38.185",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256009,1743952238195,-1000.0,0.00047859,2,"2025-04-06T15:10:38.195",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256010,1743952238205,-1236.7236,0.00047896,2,"2025-04-06T15:10:38.205",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256011,1743952238214,-367.98112524,0.00047898,2,"2025-04-06T15:10:38.214",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256012,1743952238223,-237.48551775,0.00047898,15,"2025-04-06T15:10:38.223",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256013,1743952238233,-1094.0,0.000479,2,"2025-04-06T15:10:38.233",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256014,1743952238242,-196.053,0.00047906,2,"2025-04-06T15:10:38.242",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256015,1743952238251,-215.99,0.00047927,2,"2025-04-06T15:10:38.251",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256016,1743952238261,-846.4713101,0.00047948,20,"2025-04-06T15:10:38.261",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256017,1743952238271,-425.31,0.00047982,2,"2025-04-06T15:10:38.271",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256018,1743952238280,-182.619,0.00047995,82,"2025-04-06T15:10:38.280",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256019,1743952238290,-160.633,0.00047995,82,"2025-04-06T15:10:38.290",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256020,1743952238299,-124919.197576,0.00047996,4,"2025-04-06T15:10:38.299",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256021,1743952238308,-150.35,0.00047996,2,"2025-04-06T15:10:38.308",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256022,1743952238318,-162.41987644,0.00047998,15,"2025-04-06T15:10:38.318",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256023,1743952238327,-500.0,0.00048005,120,"2025-04-06T15:10:38.327",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256024,1743952238336,-514.74220784,0.00048005,120,"2025-04-06T15:10:38.336",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256025,1743952238346,-500.0,0.00048005,120,"2025-04-06T15:10:38.346",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256026,1743952238356,-500.0,0.00048005,120,"2025-04-06T15:10:38.356",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256027,1743952238366,-500.0,0.00048005,120,"2025-04-06T15:10:38.366",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256028,1743952238375,-500.0,0.00048005,120,"2025-04-06T15:10:38.375",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256029,1743952238385,-500.0,0.00048005,120,"2025-04-06T15:10:38.385",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256030,1743952238394,-500.0,0.00048005,120,"2025-04-06T15:10:38.394",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256031,1743952238403,-500.0,0.00048005,120,"2025-04-06T15:10:38.403",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256032,1743952238413,-652.85861985,0.00048006,12,"2025-04-06T15:10:38.413",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256033,1743952238422,-14665.72816791,0.00048006,12,"2025-04-06T15:10:38.422",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256035,1743952238431,-212.0,0.00048006,2,"2025-04-06T15:10:38.431",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256036,1743952238442,-431027.8449959,0.00048006,2,"2025-04-06T15:10:38.442",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256410,1743952245464,-3.65222318,0.00048006,2,"2025-04-06T15:10:45.464",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256411,1743952245490,-15.4287462,0.00048006,2,"2025-04-06T15:10:45.490",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256412,1743952245502,-12372.04770002,0.00048006,2,"2025-04-06T15:10:45.502",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256413,1743952245513,-351.22539947,0.00048006,2,"2025-04-06T15:10:45.513",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256414,1743952246527,-5222.02551581,0.00048006,2,"2025-04-06T15:10:46.527",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256415,1743952246540,-1490.03243478,0.00048006,2,"2025-04-06T15:10:46.540",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256421,1743952490415,250.0,0.00019,2,"2025-04-06T15:14:50.415",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256423,1743953108626,49196.75475234,0.0002,2,"2025-04-06T15:25:08.626",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256424,1743953159148,-1428.36836348,0.0001995,2,"2025-04-06T15:25:59.148",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256425,1743953239101,-771.22213959,0.0001995,2,"2025-04-06T15:27:19.101",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256426,1743953241115,-984.34072371,0.0001995,2,"2025-04-06T15:27:21.115",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256427,1743953263615,-4205.56426535,0.0001995,2,"2025-04-06T15:27:43.615",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256428,1743953263642,-225.47906982,0.0001999,2,"2025-04-06T15:27:43.642",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256429,1743953263912,-108904.10368961,0.0002,2,"2025-04-06T15:27:43.912",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256430,1743953264497,-3909.83874322,0.0002,2,"2025-04-06T15:27:44.497",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256431,1743953264521,-521.20459195,0.0002,2,"2025-04-06T15:27:44.521",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256433,1743953309534,1451.58074963,0.000175,2,"2025-04-06T15:28:29.534",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256434,1743953326162,531.58290189,0.00028,60,"2025-04-06T15:28:46.162",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256441,1743953432639,-300.0,0.00021,2,"2025-04-06T15:30:32.639",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256442,1743953432649,-1810.78215614,0.000232,2,"2025-04-06T15:30:32.649",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256443,1743953432658,-3271.73189913,0.00024,2,"2025-04-06T15:30:32.658",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256485,1743953438265,-530.2981892,0.00024,2,"2025-04-06T15:30:38.265",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256486,1743953438275,-245.09545517,0.00024,5,"2025-04-06T15:30:38.275",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256539,1743953440734,-1912.56497917,0.00024,5,"2025-04-06T15:30:40.734",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256541,1743953440746,-797.6518777,0.00024,5,"2025-04-06T15:30:40.746",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256542,1743953440757,-1094.0,0.00024,5,"2025-04-06T15:30:40.757",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256545,1743953443836,-950.6881117,0.00024,5,"2025-04-06T15:30:43.836",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256546,1743953443845,-460.584467,0.0003511,30,"2025-04-06T15:30:43.845",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256547,1743953443875,-1014.17019827,0.0003511,30,"2025-04-06T15:30:43.875",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256548,1743953443887,-3509.99760018,0.0003511,30,"2025-04-06T15:30:43.887",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256552,1743953446714,-411.65585594,0.0003511,30,"2025-04-06T15:30:46.714",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256553,1743953446846,-638.0630422,0.0003511,30,"2025-04-06T15:30:46.846",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256554,1743953446878,-26.50614196,0.0003511,30,"2025-04-06T15:30:46.878",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256650,1743954293792,250.0,0.00019,2,"2025-04-06T15:44:53.792",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256651,1743954332590,327.76797816,0.00039497,120,"2025-04-06T15:45:32.590",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256652,1743954335120,-150.0,0.00034548,10,"2025-04-06T15:45:35.120",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256653,1743954335144,-1307.71047647,0.0003511,30,"2025-04-06T15:45:35.144",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256654,1743954441166,-603.6968461,0.0003511,30,"2025-04-06T15:47:21.166",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256655,1743954445209,-1990.50845844,0.0003511,30,"2025-04-06T15:47:25.209",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256656,1743954445233,-177.22919979,0.000365,2,"2025-04-06T15:47:25.233",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256657,1743954445258,-5921.02010648,0.000366,2,"2025-04-06T15:47:25.258",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256658,1743954448094,-2007.13594892,0.000366,2,"2025-04-06T15:47:28.094",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256659,1743954448116,-182.619,0.000366,45,"2025-04-06T15:47:28.116",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256660,1743954448138,-12043.23512646,0.00037,2,"2025-04-06T15:47:28.138",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256661,1743954556100,-756.04688054,0.00037,2,"2025-04-06T15:49:16.100",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256755,1743954637604,-366.2347122,0.000279,2,"2025-04-06T15:50:37.604",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256756,1743954637613,-92.06227646,0.00037,2,"2025-04-06T15:50:37.613",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357256757,1743954637625,-312.44237025,0.00037,2,"2025-04-06T15:50:37.625",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257134,1743954646325,-168.49,0.00026849,2,"2025-04-06T15:50:46.325",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257135,1743954646335,-74498.18241922,0.00037,2,"2025-04-06T15:50:46.335",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257137,1743954646345,-1027.097089,0.000393,29,"2025-04-06T15:50:46.345",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257138,1743954646354,-963.64447812,0.00039497,2,"2025-04-06T15:50:46.354",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257139,1743954646363,-161.15,0.00043901,2,"2025-04-06T15:50:46.363",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257140,1743954646373,-213.73696593,0.000449,15,"2025-04-06T15:50:46.373",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257141,1743954646383,-3295.72,0.000449,2,"2025-04-06T15:50:46.383",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257142,1743954646392,-501.58752862,0.000449,65,"2025-04-06T15:50:46.392",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257143,1743954646402,-23900.0,0.00044994,2,"2025-04-06T15:50:46.402",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257144,1743954646411,-500.0,0.00044999,120,"2025-04-06T15:50:46.411",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257145,1743954646421,-500.0,0.00044999,120,"2025-04-06T15:50:46.421",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257146,1743954646431,-500.0,0.00044999,120,"2025-04-06T15:50:46.431",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257147,1743954646440,-500.0,0.00044999,120,"2025-04-06T15:50:46.440",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257148,1743954646451,-500.0,0.00044999,120,"2025-04-06T15:50:46.451",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257149,1743954646460,-500.0,0.00044999,120,"2025-04-06T15:50:46.460",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257150,1743954646471,-500.0,0.00044999,120,"2025-04-06T15:50:46.471",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257151,1743954646481,-500.0,0.00044999,120,"2025-04-06T15:50:46.481",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257152,1743954646490,-566.95670525,0.00044999,120,"2025-04-06T15:50:46.490",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257153,1743954646500,-500.0,0.00044999,120,"2025-04-06T15:50:46.500",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257154,1743954646510,-500.0,0.00044999,120,"2025-04-06T15:50:46.510",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257155,1743954646520,-500.0,0.00044999,120,"2025-04-06T15:50:46.520",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257156,1743954646530,-250.0,0.00044999,120,"2025-04-06T15:50:46.530",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257157,1743954646539,-500.0,0.00044999,120,"2025-04-06T15:50:46.539",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257158,1743954646550,-500.0,0.00044999,120,"2025-04-06T15:50:46.550",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257159,1743954646560,-500.0,0.00044999,120,"2025-04-06T15:50:46.560",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257160,1743954646570,-500.0,0.00044999,120,"2025-04-06T15:50:46.570",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257161,1743954646580,-500.0,0.00044999,120,"2025-04-06T15:50:46.580",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257162,1743954646590,-231.24444614,0.00044999,120,"2025-04-06T15:50:46.590",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257163,1743954646600,-350.0,0.00045,60,"2025-04-06T15:50:46.600",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257164,1743954646611,-133432.97577756,0.00045,2,"2025-04-06T15:50:46.611",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257165,1743954646622,-317.65631598,0.00045,2,"2025-04-06T15:50:46.622",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257166,1743954646632,-262.46,0.00045084,2,"2025-04-06T15:50:46.632",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257167,1743954646643,-200.0,0.00045207,2,"2025-04-06T15:50:46.643",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257168,1743954646654,-199.34,0.00045324,2,"2025-04-06T15:50:46.654",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257169,1743954646665,-1320.0,0.00045439,2,"2025-04-06T15:50:46.665",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257170,1743954646678,-156.22,0.00045737,120,"2025-04-06T15:50:46.678",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257171,1743954646688,-1000.0,0.00045938,2,"2025-04-06T15:50:46.688",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257172,1743954646699,-250.0,0.00046,60,"2025-04-06T15:50:46.699",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257173,1743954646709,-212.65,0.00046003,2,"2025-04-06T15:50:46.709",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257174,1743954646720,-200.0,0.00046053,2,"2025-04-06T15:50:46.720",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257175,1743954646730,-150.0,0.00046073,2,"2025-04-06T15:50:46.730",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257176,1743954646739,-150.0,0.00046221,7,"2025-04-06T15:50:46.739",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257177,1743954646749,-175.98,0.00046273,2,"2025-04-06T15:50:46.749",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257178,1743954646758,-250.0,0.00047,60,"2025-04-06T15:50:46.758",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257179,1743954646767,-221.92831305,0.00047,14,"2025-04-06T15:50:46.767",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257180,1743954646775,-29962.36,0.00047148,2,"2025-04-06T15:50:46.775",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257181,1743954646784,-262.46,0.00047339,2,"2025-04-06T15:50:46.784",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257182,1743954646793,-2215.52641747,0.000475,120,"2025-04-06T15:50:46.793",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257183,1743954646803,-162.41987646,0.0004789,15,"2025-04-06T15:50:46.803",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257184,1743954646813,-1772.92255086,0.000479,2,"2025-04-06T15:50:46.813",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257185,1743954646823,-151.0,0.0004798,14,"2025-04-06T15:50:46.823",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257186,1743954646833,-151.0,0.0004798,14,"2025-04-06T15:50:46.833",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257187,1743954646843,-231.914525,0.0004799,14,"2025-04-06T15:50:46.843",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257188,1743954646853,-231.914525,0.0004799,14,"2025-04-06T15:50:46.853",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257189,1743954646863,-151.0,0.0004799,14,"2025-04-06T15:50:46.863",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257190,1743954646877,-151.0,0.0004799,14,"2025-04-06T15:50:46.877",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257191,1743954646888,-151.0,0.0004799,14,"2025-04-06T15:50:46.888",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257192,1743954646898,-151.0,0.0004799,14,"2025-04-06T15:50:46.898",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257193,1743954646909,-169.929131,0.0004799,14,"2025-04-06T15:50:46.909",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257194,1743954646922,-151.0,0.0004799,14,"2025-04-06T15:50:46.922",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257195,1743954646932,-151.0,0.0004799,14,"2025-04-06T15:50:46.932",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257196,1743954646942,-172.005936,0.0004799,14,"2025-04-06T15:50:46.942",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257197,1743954646952,-172.005936,0.0004799,14,"2025-04-06T15:50:46.952",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257198,1743954646963,-172.005936,0.0004799,14,"2025-04-06T15:50:46.963",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257199,1743954646973,-172.005936,0.0004799,14,"2025-04-06T15:50:46.973",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257200,1743954646983,-151.814371,0.0004799,14,"2025-04-06T15:50:46.983",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257201,1743954646993,-151.991661,0.0004799,14,"2025-04-06T15:50:46.993",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257202,1743954647005,-157.018469,0.0004799,14,"2025-04-06T15:50:47.005",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257203,1743954647017,-152.540197,0.0004799,14,"2025-04-06T15:50:47.017",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257204,1743954647027,-310.654644,0.0004799,14,"2025-04-06T15:50:47.027",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257205,1743954647037,-151.0,0.0004799,14,"2025-04-06T15:50:47.037",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257206,1743954647047,-310.654644,0.0004799,14,"2025-04-06T15:50:47.047",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257207,1743954647057,-56311.7102666,0.0004799,4,"2025-04-06T15:50:47.057",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257208,1743954647067,-151.0,0.0004799,14,"2025-04-06T15:50:47.067",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257209,1743954647077,-151.0,0.0004799,14,"2025-04-06T15:50:47.077",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257210,1743954647087,-151.0,0.0004799,14,"2025-04-06T15:50:47.087",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257211,1743954647097,-151.0,0.0004799,14,"2025-04-06T15:50:47.097",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257212,1743954647107,-151.0,0.0004799,14,"2025-04-06T15:50:47.107",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257213,1743954647117,-250.0,0.00048,60,"2025-04-06T15:50:47.117",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257214,1743954647127,-8548.73805,0.00048,8,"2025-04-06T15:50:47.127",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257215,1743954647138,-85208.43476744,0.00048,2,"2025-04-06T15:50:47.138",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257218,1743955255015,41019.36919412,0.000195,2,"2025-04-06T16:00:55.015",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257219,1743955399631,831.91820414,0.00039495,120,"2025-04-06T16:03:19.631",0.0003942,86.64,0.9926692390363011,3467320233.419577]
[357257220,1743955546163,-850.907315,0.000393,29,"2025-04-06T16:05:46.163",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257221,1743955546187,-150.0,0.0004,2,"2025-04-06T16:05:46.187",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257222,1743955546212,-150.0,0.00045,2,"2025-04-06T16:05:46.212",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257223,1743955546234,-159.49,0.00046509,2,"2025-04-06T16:05:46.234",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257224,1743955546256,-132.00262686,0.0004761,2,"2025-04-06T16:05:46.256",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257225,1743955627093,-367.98112523,0.00047622,2,"2025-04-06T16:07:07.093",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257226,1743955627114,-367.98112524,0.00047857,2,"2025-04-06T16:07:07.114",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257227,1743955627135,-440.41417107,0.000479,2,"2025-04-06T16:07:07.135",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257228,1743955627156,-439.82319171,0.00048,2,"2025-04-06T16:07:07.156",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257229,1743955632084,-331.21642554,0.00048,2,"2025-04-06T16:07:12.084",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257230,1743955635099,-1396.44580583,0.00048,2,"2025-04-06T16:07:15.099",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257231,1743955636085,-244.52409895,0.00048,2,"2025-04-06T16:07:16.085",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257232,1743955650124,-171.04699373,0.000479,2,"2025-04-06T16:07:30.124",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257233,1743955650145,-5617.25779503,0.00048,2,"2025-04-06T16:07:30.145",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257234,1743955831682,-2725.892929,0.000383,29,"2025-04-06T16:10:31.682",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257235,1743955831692,-1500.0,0.000388,29,"2025-04-06T16:10:31.692",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257236,1743955831702,-1476.847071,0.000393,29,"2025-04-06T16:10:31.702",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257403,1743955839852,-23.152929,0.000393,29,"2025-04-06T16:10:39.852",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257405,1743955839862,-308.41154422,0.000479,2,"2025-04-06T16:10:39.862",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257407,1743955839872,-1020.19627268,0.00048,2,"2025-04-06T16:10:39.872",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257444,1743955842707,160.53,0.00026849,2,"2025-04-06T16:10:42.707",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257445,1743955842739,-6137.67109013,0.00048,2,"2025-04-06T16:10:42.739",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257446,1743955842753,-576.0788265,0.00048,120,"2025-04-06T16:10:42.753",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257447,1743955842766,-200.0,0.00048,7,"2025-04-06T16:10:42.766",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257448,1743955842778,-561.36935225,0.00048335,2,"2025-04-06T16:10:42.778",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257449,1743955842793,-293.3720234,0.00048335,2,"2025-04-06T16:10:42.793",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257457,1743955843387,-648.34291089,0.00048335,2,"2025-04-06T16:10:43.387",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257458,1743955843479,-15.43399508,0.00048335,2,"2025-04-06T16:10:43.479",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257461,1743955845949,-3399.37802863,0.00048335,2,"2025-04-06T16:10:45.949",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257462,1743955845963,-18982.10368975,0.00048335,2,"2025-04-06T16:10:45.963",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257463,1743955845974,-150.0,0.00048383,2,"2025-04-06T16:10:45.974",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257464,1743955845985,-157.47,0.00048457,2,"2025-04-06T16:10:45.985",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257465,1743955845997,-166.11,0.0004847,2,"2025-04-06T16:10:45.997",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257466,1743955846008,-156.22,0.00048489,120,"2025-04-06T16:10:46.008",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257467,1743955846019,-1000.0,0.00048556,2,"2025-04-06T16:10:46.019",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257468,1743955846030,-212.65,0.00048607,2,"2025-04-06T16:10:46.030",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257469,1743955846041,-150.0,0.00048667,7,"2025-04-06T16:10:46.041",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257470,1743955846051,-161.74,0.00048877,2,"2025-04-06T16:10:46.051",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257471,1743955846062,-156.07,0.00049176,2,"2025-04-06T16:10:46.062",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257472,1743955846073,-1175.64989548,0.000494,120,"2025-04-06T16:10:46.073",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257473,1743955846084,-2031.94877448,0.000495,7,"2025-04-06T16:10:46.084",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257474,1743955846096,-2341.9861712,0.00049525,2,"2025-04-06T16:10:46.096",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257475,1743955846107,-3584.9782254,0.00049559,2,"2025-04-06T16:10:46.107",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257476,1743955846118,-177.246,0.00049593,87,"2025-04-06T16:10:46.118",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257477,1743955846129,-183.995,0.00049593,87,"2025-04-06T16:10:46.129",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257478,1743955846141,-1836.98950456,0.00049694,2,"2025-04-06T16:10:46.141",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257479,1743955846151,-6112.6011,0.0004978,2,"2025-04-06T16:10:46.151",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257480,1743955846162,-630.61,0.00049794,30,"2025-04-06T16:10:46.162",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257481,1743955846172,-1556.0,0.000498,13,"2025-04-06T16:10:46.172",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257482,1743955846183,-42936.0192,0.000498,2,"2025-04-06T16:10:46.183",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257483,1743955846194,-169.54865262,0.000498,28,"2025-04-06T16:10:46.194",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257484,1743955846205,-15024.0573091,0.0004989,4,"2025-04-06T16:10:46.205",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257485,1743955846216,-500.0,0.00049899,120,"2025-04-06T16:10:46.216",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257486,1743955846237,-500.0,0.00049899,120,"2025-04-06T16:10:46.237",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257487,1743955846251,-500.0,0.00049899,120,"2025-04-06T16:10:46.251",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257488,1743955846263,-500.0,0.00049899,120,"2025-04-06T16:10:46.263",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257489,1743955846276,-500.0,0.00049899,120,"2025-04-06T16:10:46.276",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257490,1743955846291,-500.0,0.00049899,120,"2025-04-06T16:10:46.291",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257491,1743955846303,-500.0,0.00049899,120,"2025-04-06T16:10:46.303",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257492,1743955846315,-583.74080597,0.00049899,120,"2025-04-06T16:10:46.315",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257493,1743955846327,-500.0,0.00049899,120,"2025-04-06T16:10:46.327",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257494,1743955846340,-500.0,0.00049899,120,"2025-04-06T16:10:46.340",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257495,1743955846351,-500.0,0.00049899,120,"2025-04-06T16:10:46.351",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257496,1743955846364,-450.0,0.00049899,120,"2025-04-06T16:10:46.364",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257497,1743955846376,-500.0,0.00049899,120,"2025-04-06T16:10:46.376",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257499,1743955846387,-209862.72033868,0.000499,7,"2025-04-06T16:10:46.387",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257501,1743955846398,-2000.0,0.0005,5,"2025-04-06T16:10:46.398",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257502,1743955846409,-150.0,0.0005,2,"2025-04-06T16:10:46.409",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257503,1743955846421,-2000.0,0.0005,120,"2025-04-06T16:10:46.421",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257504,1743955846433,-2000.0,0.00050039,8,"2025-04-06T16:10:46.433",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257505,1743955846446,-159.49,0.00050094,2,"2025-04-06T16:10:46.446",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257506,1743955846457,-157.47,0.0005088,2,"2025-04-06T16:10:46.457",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257516,1743955846655,-2643.61,0.00051,120,"2025-04-06T16:10:46.655",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257517,1743955846672,-1708.47597506,0.000518,120,"2025-04-06T16:10:46.672",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257518,1743955846683,-1000.0,0.0005199,2,"2025-04-06T16:10:46.683",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257519,1743955846693,-1500.0,0.00052,2,"2025-04-06T16:10:46.693",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257520,1743955846705,-1500.0,0.00052,30,"2025-04-06T16:10:46.705",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257521,1743955846715,-1500.0,0.00052,30,"2025-04-06T16:10:46.715",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257522,1743955846726,-1594.29,0.00052,30,"2025-04-06T16:10:46.726",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257523,1743955846736,-1500.0,0.00052,30,"2025-04-06T16:10:46.736",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257524,1743955846746,-1000.0,0.00052,120,"2025-04-06T16:10:46.746",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257525,1743955846756,-1000.0,0.00052,120,"2025-04-06T16:10:46.756",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257526,1743955846766,-157.47,0.00053303,2,"2025-04-06T16:10:46.766",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257527,1743955846776,-159.49,0.00053678,2,"2025-04-06T16:10:46.776",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257528,1743955846786,-175.98,0.0005391,2,"2025-04-06T16:10:46.786",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257529,1743955846797,-666.2971512,0.00054,120,"2025-04-06T16:10:46.797",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257530,1743955846808,-2643.61,0.000542,120,"2025-04-06T16:10:46.808",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257531,1743955846818,-162.41987644,0.00054525,15,"2025-04-06T16:10:46.818",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257532,1743955846829,-1000.0,0.00054625,120,"2025-04-06T16:10:46.829",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257533,1743955846838,-151.0,0.00054685,120,"2025-04-06T16:10:46.838",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257534,1743955846849,-15024.0573091,0.00054774,4,"2025-04-06T16:10:46.849",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257535,1743955846859,-13685.76309352,0.00054784,4,"2025-04-06T16:10:46.859",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257536,1743955846875,-721.94839973,0.00054784,4,"2025-04-06T16:10:46.875",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257539,1743956096148,250.0,0.00019,2,"2025-04-06T16:14:56.148",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257540,1743956097256,300.0,0.00021,2,"2025-04-06T16:14:57.256",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257541,1743956098336,350.0,0.00023,2,"2025-04-06T16:14:58.336",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257542,1743956618826,600.701685,0.0002,2,"2025-04-06T16:23:38.826",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257543,1743956673399,240.280674,0.0002,2,"2025-04-06T16:24:33.399",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257544,1743956708445,48098.487641,0.0002,2,"2025-04-06T16:25:08.445",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257545,1743956708473,50000.0,0.0002,2,"2025-04-06T16:25:08.473",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257546,1743956708503,50000.0,0.0002,2,"2025-04-06T16:25:08.503",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257547,1743956756223,-1429.79067173,0.0002,2,"2025-04-06T16:25:56.223",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257548,1743956828106,-161.63289857,0.0001995,2,"2025-04-06T16:27:08.106",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257549,1743956838133,-1464.80510004,0.0001995,2,"2025-04-06T16:27:18.133",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257550,1743956849105,-771.22792367,0.0001995,2,"2025-04-06T16:27:29.105",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257555,1743956964131,-786.2653045,0.0001995,2,"2025-04-06T16:29:24.131",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257556,1743956964152,-300.0,0.00019999,2,"2025-04-06T16:29:24.152",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257557,1743956964174,-211.94400591,0.0002,2,"2025-04-06T16:29:24.174",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257568,1743957031943,-828.67032862,0.0002,2,"2025-04-06T16:30:31.943",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257569,1743957031957,-3502.46317791,0.0002,2,"2025-04-06T16:30:31.957",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257570,1743957031970,-550.0,0.0002,2,"2025-04-06T16:30:31.970",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257571,1743957031985,-473.53398484,0.0002,2,"2025-04-06T16:30:31.985",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257572,1743957032097,-550.0,0.0002,2,"2025-04-06T16:30:32.097",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257573,1743957032111,-1199.03640389,0.0002,2,"2025-04-06T16:30:32.111",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257607,1743957037813,-2795.00242838,0.0002,2,"2025-04-06T16:30:37.813",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257608,1743957037867,-1195.50057753,0.0002,2,"2025-04-06T16:30:37.867",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257609,1743957037882,-5223.60000056,0.0002,2,"2025-04-06T16:30:37.882",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257610,1743957037897,-1774.1,0.0002,2,"2025-04-06T16:30:37.897",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257775,1743957040040,-2441.68379589,0.0002,2,"2025-04-06T16:30:40.040",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257825,1743957043370,-4999.71531347,0.0002,2,"2025-04-06T16:30:43.370",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257826,1743957043381,-167.6651329,0.000232,2,"2025-04-06T16:30:43.381",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257827,1743957043392,-250.0,0.00024371,2,"2025-04-06T16:30:43.392",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257828,1743957043403,-1883.51618869,0.00025,7,"2025-04-06T16:30:43.403",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257829,1743957043415,-157.96,0.00026849,2,"2025-04-06T16:30:43.415",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257830,1743957043426,-587.25707444,0.00033,2,"2025-04-06T16:30:43.426",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257833,1743957043436,-1942.15027669,0.00039498,2,"2025-04-06T16:30:43.436",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257835,1743957043446,-982.7349405,0.00041,5,"2025-04-06T16:30:43.446",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257837,1743957043456,-151.0,0.00045,120,"2025-04-06T16:30:43.456",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257839,1743957043467,-254.61,0.00045,14,"2025-04-06T16:30:43.467",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257840,1743957043478,-433.0,0.000471,2,"2025-04-06T16:30:43.478",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257841,1743957043488,-9999.99,0.000471,2,"2025-04-06T16:30:43.488",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257842,1743957043498,-150.99,0.000471,2,"2025-04-06T16:30:43.498",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257843,1743957043674,-645.74,0.000471,2,"2025-04-06T16:30:43.674",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257844,1743957043684,-155.03,0.000471,15,"2025-04-06T16:30:43.684",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257845,1743957043693,-159.56,0.000471,2,"2025-04-06T16:30:43.693",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257846,1743957043703,-250.0,0.00047494,2,"2025-04-06T16:30:43.703",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257847,1743957043713,-191.6396,0.000498,2,"2025-04-06T16:30:43.713",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257848,1743957043722,-1895.0208,0.000498,2,"2025-04-06T16:30:43.722",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257849,1743957043731,-500.0,0.00052,120,"2025-04-06T16:30:43.731",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257850,1743957043741,-808.637628,0.00052292,4,"2025-04-06T16:30:43.741",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257851,1743957043753,-184.0,0.00053,120,"2025-04-06T16:30:43.753",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257852,1743957043762,-500.0,0.00054,120,"2025-04-06T16:30:43.762",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257853,1743957043772,-5192.01109023,0.0005424,2,"2025-04-06T16:30:43.772",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257855,1743957045906,-379.13007135,0.0005424,2,"2025-04-06T16:30:45.906",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257869,1743957900638,250.0,0.00019,2,"2025-04-06T16:45:00.638",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257870,1743957946135,-432.505213,0.0002,2,"2025-04-06T16:45:46.135",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257871,1743957946157,-300.0,0.00021,2,"2025-04-06T16:45:46.157",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257872,1743957946177,-350.0,0.00023,2,"2025-04-06T16:45:46.177",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257873,1743957946197,-150.0,0.00034548,10,"2025-04-06T16:45:46.197",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257874,1743957946221,-222.42396897,0.000393,29,"2025-04-06T16:45:46.221",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257875,1743958037224,-168.49,0.00026849,2,"2025-04-06T16:47:17.224",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257876,1743958037248,-304.62306703,0.000393,29,"2025-04-06T16:47:17.248",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257877,1743958037272,-103.34009463,0.0004,2,"2025-04-06T16:47:17.272",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257878,1743958045757,-46.65990537,0.0004,2,"2025-04-06T16:47:25.757",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257879,1743958045778,-500.0,0.0004,2,"2025-04-06T16:47:25.778",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257880,1743958045798,-150.0,0.00045,2,"2025-04-06T16:47:25.798",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257881,1743958045820,-606.478221,0.00052612,4,"2025-04-06T16:47:25.820",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257882,1743958045841,-177.22919979,0.000536,2,"2025-04-06T16:47:25.841",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257883,1743958045861,-5815.67795194,0.000537,2,"2025-04-06T16:47:25.861",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257884,1743958053143,-1334.24445895,0.000537,2,"2025-04-06T16:47:33.143",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257885,1743958053165,-150.0,0.000537,2,"2025-04-06T16:47:33.165",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257886,1743958053187,-167.79732881,0.0005424,120,"2025-04-06T16:47:33.187",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257887,1743958053209,-151.0,0.00054685,120,"2025-04-06T16:47:33.209",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257888,1743958053232,-1917.7369246,0.00054876,2,"2025-04-06T16:47:33.232",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257889,1743958053253,-2964.0616143,0.00054876,2,"2025-04-06T16:47:33.253",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257890,1743958053275,-5119.19234655,0.0005499,15,"2025-04-06T16:47:33.275",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257891,1743958053298,-250.0,0.00055,56,"2025-04-06T16:47:33.298",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257892,1743958053321,-178.145,0.00055,104,"2025-04-06T16:47:33.321",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257893,1743958053343,-158.09,0.00055286,2,"2025-04-06T16:47:33.343",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257894,1743958053365,-172.15,0.00055506,2,"2025-04-06T16:47:33.365",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257895,1743958053387,-250.0,0.00056,60,"2025-04-06T16:47:33.387",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257896,1743958053408,-143.76126873,0.00056946,120,"2025-04-06T16:47:33.408",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257898,1743958113928,156.41,0.00013699,2,"2025-04-06T16:48:33.928",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257906,1743958232111,-151.0,0.00045,120,"2025-04-06T16:50:32.111",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257907,1743958232123,-151.0,0.00045,120,"2025-04-06T16:50:32.123",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257908,1743958232133,-454.8586658,0.0005384,4,"2025-04-06T16:50:32.133",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257909,1743958232142,-151.0,0.0005411,120,"2025-04-06T16:50:32.142",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257910,1743958232152,-1044.36893188,0.00054838,2,"2025-04-06T16:50:32.152",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257911,1743958232164,-332.58473772,0.00054838,2,"2025-04-06T16:50:32.164",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257912,1743958232174,-250.0,0.00056945,15,"2025-04-06T16:50:32.174",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257913,1743958232183,-500.0,0.00056946,120,"2025-04-06T16:50:32.183",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257914,1743958232193,-500.0,0.00056946,120,"2025-04-06T16:50:32.193",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257915,1743958232202,-500.0,0.00056946,120,"2025-04-06T16:50:32.202",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257916,1743958232213,-500.0,0.00056946,120,"2025-04-06T16:50:32.213",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257917,1743958232222,-500.0,0.00056946,120,"2025-04-06T16:50:32.222",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257918,1743958232232,-500.0,0.00056946,120,"2025-04-06T16:50:32.232",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257919,1743958232242,-500.0,0.00056946,120,"2025-04-06T16:50:32.242",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257920,1743958232251,-500.0,0.00056946,120,"2025-04-06T16:50:32.251",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257921,1743958232261,-998.95290104,0.00056946,120,"2025-04-06T16:50:32.261",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257922,1743958232270,-6.23873127,0.00056946,120,"2025-04-06T16:50:32.270",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257923,1743958232280,-2146.4300063,0.00056964,2,"2025-04-06T16:50:32.280",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257924,1743958232289,-471.79362367,0.00056965,2,"2025-04-06T16:50:32.289",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257925,1743958232301,-644.69,0.00056965,2,"2025-04-06T16:50:32.301",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257926,1743958232312,-102.68616373,0.00056965,2,"2025-04-06T16:50:32.312",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257927,1743958232322,-1000.0,0.00057,120,"2025-04-06T16:50:32.322",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257928,1743958232331,-744.95496142,0.00057,120,"2025-04-06T16:50:32.331",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257929,1743958232341,-165.4,0.00057004,120,"2025-04-06T16:50:32.341",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257930,1743958232350,-156.23,0.00057049,120,"2025-04-06T16:50:32.350",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257931,1743958232359,-223.61369761,0.0005711,2,"2025-04-06T16:50:32.359",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357257932,1743958232375,-1139.45182614,0.0005711,2,"2025-04-06T16:50:32.375",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258019,1743958238106,-261.98304324,0.0005711,2,"2025-04-06T16:50:38.106",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258020,1743958238214,-1988.20084679,0.0005711,2,"2025-04-06T16:50:38.214",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258042,1743958240374,-293.56526593,0.0005711,2,"2025-04-06T16:50:40.374",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258043,1743958240412,-346.28969999,0.0005711,2,"2025-04-06T16:50:40.412",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258059,1743958243672,-150.0,0.0005711,2,"2025-04-06T16:50:43.672",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258060,1743958243682,-19646.8956203,0.0005711,2,"2025-04-06T16:50:43.682",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258061,1743958243691,-198.89,0.00057135,2,"2025-04-06T16:50:43.691",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258063,1743958243700,-150.0,0.00057154,7,"2025-04-06T16:50:43.700",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258065,1743958243710,-200.0,0.00057161,2,"2025-04-06T16:50:43.710",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258066,1743958243719,-260.2,0.00057167,30,"2025-04-06T16:50:43.719",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258068,1743958243728,-200.0,0.00057197,30,"2025-04-06T16:50:43.728",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258069,1743958243738,-158.43,0.00057231,2,"2025-04-06T16:50:43.738",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258070,1743958243748,-934.78,0.00057282,2,"2025-04-06T16:50:43.748",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258071,1743958243757,-150.0,0.00057309,2,"2025-04-06T16:50:43.757",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258072,1743958243767,-1000.0,0.000575,120,"2025-04-06T16:50:43.767",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258073,1743958243776,-1000.0,0.00057676,120,"2025-04-06T16:50:43.776",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258074,1743958243785,-1641.49,0.0005791,2,"2025-04-06T16:50:43.785",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258075,1743958243795,-500.0,0.00058,120,"2025-04-06T16:50:43.795",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258076,1743958243804,-1000.0,0.00058,120,"2025-04-06T16:50:43.804",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258077,1743958243814,-158.09,0.00059196,2,"2025-04-06T16:50:43.814",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258078,1743958243823,-172.15,0.00059207,2,"2025-04-06T16:50:43.823",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258079,1743958243833,-1000.0,0.000596,120,"2025-04-06T16:50:43.833",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258080,1743958243842,-1224.6596697,0.00059744,120,"2025-04-06T16:50:43.842",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258081,1743958243851,-1893.9511,0.0005979,2,"2025-04-06T16:50:43.851",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258082,1743958243861,-1224.6596697,0.00059794,120,"2025-04-06T16:50:43.861",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258083,1743958243870,-1022.4793,0.000598,2,"2025-04-06T16:50:43.870",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258084,1743958243882,-500.0,0.000598,120,"2025-04-06T16:50:43.882",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258085,1743958243891,-190.8924,0.000598,2,"2025-04-06T16:50:43.891",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258086,1743958243902,-151.0,0.00059808,2,"2025-04-06T16:50:43.902",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258087,1743958243911,-241.0,0.00059843,9,"2025-04-06T16:50:43.911",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258088,1743958243921,-1224.6596697,0.00059843,120,"2025-04-06T16:50:43.921",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258089,1743958243930,-326.42930993,0.00059844,61,"2025-04-06T16:50:43.930",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258090,1743958243940,-910.94430533,0.00059844,61,"2025-04-06T16:50:43.940",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258091,1743958243952,-28733.53882001,0.00059844,61,"2025-04-06T16:50:43.952",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258092,1743958243963,-889.77323113,0.00059844,61,"2025-04-06T16:50:43.963",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258093,1743958243975,-3103.3582,0.00059844,61,"2025-04-06T16:50:43.975",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258094,1743958243986,-4868.73469167,0.00059844,61,"2025-04-06T16:50:43.986",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258095,1743958244002,-15647.9418436,0.00059844,61,"2025-04-06T16:50:44.002",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258096,1743958246028,-920.109766,0.00059844,61,"2025-04-06T16:50:46.028",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258097,1743958246323,-26.50146569,0.00059844,61,"2025-04-06T16:50:46.323",0.0003942,86.67,0.9926771953984113,3467344296.6560483]
[357258107,1743959131147,-850.907315,0.000393,29,"2025-04-06T17:05:31.147",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258108,1743959131168,-151.0,0.00042855,2,"2025-04-06T17:05:31.168",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258109,1743959131189,-210.77,0.00042855,2,"2025-04-06T17:05:31.189",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258110,1743959131210,-151.0,0.00043331,2,"2025-04-06T17:05:31.210",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258111,1743959131231,-79.99471184,0.00043647,2,"2025-04-06T17:05:31.231",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258112,1743959172118,2900.0,0.00039397,120,"2025-04-06T17:06:12.118",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258113,1743959232077,-196.08,0.00026849,2,"2025-04-06T17:07:12.077",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258114,1743959232099,-159.66804757,0.00032646,2,"2025-04-06T17:07:12.099",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258115,1743959232128,-36.41195243,0.00032646,2,"2025-04-06T17:07:12.128",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258116,1743959232149,-196.08,0.00038443,2,"2025-04-06T17:07:12.149",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258117,1743959232171,-12.0356585,0.00043,120,"2025-04-06T17:07:12.171",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258118,1743959239127,-151.0,0.00042922,2,"2025-04-06T17:07:19.127",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258119,1743959239152,-337.9643415,0.00043,120,"2025-04-06T17:07:19.152",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258120,1743959239175,-196.08,0.00044239,2,"2025-04-06T17:07:19.175",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258121,1743959239199,-151.0,0.00045,120,"2025-04-06T17:07:19.199",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258122,1743959239222,-151.0,0.00045,120,"2025-04-06T17:07:19.222",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258123,1743959239244,-157.0,0.0005,120,"2025-04-06T17:07:19.244",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258124,1743959239269,-200.0,0.0005,120,"2025-04-06T17:07:19.269",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258125,1743959239291,-196.08,0.00050036,2,"2025-04-06T17:07:19.291",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258126,1743959239312,-155.0,0.000505,120,"2025-04-06T17:07:19.312",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258127,1743959239335,-4810.16501685,0.00051,120,"2025-04-06T17:07:19.335",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258128,1743959250118,-151.0,0.00043555,2,"2025-04-06T17:07:30.118",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258129,1743959250147,-358.77498315,0.00051,120,"2025-04-06T17:07:30.147",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258130,1743959250179,-157.0,0.00052,120,"2025-04-06T17:07:30.179",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258131,1743959250206,-729.6908202,0.000529,2,"2025-04-06T17:07:30.206",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258132,1743959254105,-2184.29407909,0.000529,2,"2025-04-06T17:07:34.105",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258144,1743959436737,-151.0,0.00043663,2,"2025-04-06T17:10:36.737",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258145,1743959436747,-151.0,0.00043702,2,"2025-04-06T17:10:36.747",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258146,1743959436757,-151.0,0.00043702,2,"2025-04-06T17:10:36.757",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258147,1743959436766,-151.0,0.00043702,2,"2025-04-06T17:10:36.766",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258148,1743959436776,-92.577021,0.00043702,2,"2025-04-06T17:10:36.776",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258149,1743959436791,-58.422979,0.00043702,2,"2025-04-06T17:10:36.791",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258150,1743959436801,-553.38295183,0.0005,2,"2025-04-06T17:10:36.801",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258151,1743959436811,-2621.81,0.00051,120,"2025-04-06T17:10:36.811",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258152,1743959436821,-171.04699373,0.000529,2,"2025-04-06T17:10:36.821",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258153,1743959436831,-155.0,0.00053,120,"2025-04-06T17:10:36.831",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258154,1743959436840,-157.0,0.00054,120,"2025-04-06T17:10:36.840",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258155,1743959436850,-151.0,0.0005411,120,"2025-04-06T17:10:36.850",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258156,1743959436860,-750.6813,0.00054616,2,"2025-04-06T17:10:36.860",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258157,1743959436869,-3589.73693022,0.00054717,2,"2025-04-06T17:10:36.869",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258158,1743959436881,-660.14281952,0.00054717,2,"2025-04-06T17:10:36.881",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258169,1743959438222,-645.88753668,0.00054717,2,"2025-04-06T17:10:38.222",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258170,1743959438277,-283.97531689,0.00054717,2,"2025-04-06T17:10:38.277",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258171,1743959438288,-7773.21457678,0.00054717,2,"2025-04-06T17:10:38.288",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258172,1743959438300,-316.31600004,0.00054717,2,"2025-04-06T17:10:38.300",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258173,1743959438332,-1067.09428223,0.00054717,2,"2025-04-06T17:10:38.332",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258174,1743959438344,-5569.97452503,0.00054717,2,"2025-04-06T17:10:38.344",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258175,1743959438356,-3993.65801261,0.00054717,2,"2025-04-06T17:10:38.356",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258176,1743959438366,-150.0,0.00054787,7,"2025-04-06T17:10:38.366",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258177,1743959438376,-572.41679793,0.000548,2,"2025-04-06T17:10:38.376",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258178,1743959438387,-415.71766542,0.00054899,120,"2025-04-06T17:10:38.387",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258179,1743959438396,-199.78463851,0.00054899,120,"2025-04-06T17:10:38.396",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258180,1743959438406,-400.62820237,0.00054899,120,"2025-04-06T17:10:38.406",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258181,1743959438417,-218.75054913,0.000549,15,"2025-04-06T17:10:38.417",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258182,1743959438430,-545.54455733,0.000549,80,"2025-04-06T17:10:38.430",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258183,1743959438440,-7328.05671181,0.000549,2,"2025-04-06T17:10:38.440",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258217,1743959440439,-3444.40000001,0.000549,2,"2025-04-06T17:10:40.439",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258218,1743959440450,-17225.9003604,0.000549,2,"2025-04-06T17:10:40.450",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258219,1743959440498,-2086.30602778,0.000549,2,"2025-04-06T17:10:40.498",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258220,1743959440508,-411.6558,0.000549,2,"2025-04-06T17:10:40.508",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258221,1743959440518,-1000.0,0.00054951,120,"2025-04-06T17:10:40.518",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258222,1743959440527,-294.87421659,0.0005499,2,"2025-04-06T17:10:40.527",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258223,1743959440538,-500.0,0.00054998,120,"2025-04-06T17:10:40.538",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258224,1743959440548,-500.0,0.00054998,120,"2025-04-06T17:10:40.548",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258225,1743959440558,-500.0,0.00054998,120,"2025-04-06T17:10:40.558",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258226,1743959440567,-167.9367791,0.00054998,120,"2025-04-06T17:10:40.567",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258227,1743959440702,-500.0,0.00054998,120,"2025-04-06T17:10:40.702",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258228,1743959440713,-500.0,0.00054998,120,"2025-04-06T17:10:40.713",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258229,1743959440723,-500.0,0.00054998,120,"2025-04-06T17:10:40.723",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258230,1743959440733,-500.0,0.00054998,120,"2025-04-06T17:10:40.733",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258231,1743959440743,-500.0,0.00054998,120,"2025-04-06T17:10:40.743",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258232,1743959440754,-74.06345348,0.00054998,120,"2025-04-06T17:10:40.754",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258233,1743959440770,-425.93654652,0.00054998,120,"2025-04-06T17:10:40.770",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258234,1743959440781,-500.0,0.00054998,120,"2025-04-06T17:10:40.781",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258235,1743959440791,-500.0,0.00054998,120,"2025-04-06T17:10:40.791",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258236,1743959440802,-500.0,0.00054998,120,"2025-04-06T17:10:40.802",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258237,1743959440812,-500.0,0.00054998,120,"2025-04-06T17:10:40.812",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258239,1743959440822,-500.0,0.00054998,120,"2025-04-06T17:10:40.822",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258241,1743959440832,-500.0,0.00054998,120,"2025-04-06T17:10:40.832",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258243,1743959440842,-500.0,0.00054998,120,"2025-04-06T17:10:40.842",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258244,1743959440853,-500.0,0.00054998,120,"2025-04-06T17:10:40.853",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258245,1743959440864,-500.0,0.00054998,120,"2025-04-06T17:10:40.864",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258247,1743959440874,-500.0,0.00054998,120,"2025-04-06T17:10:40.874",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258249,1743959440883,-163.21465496,0.00054999,61,"2025-04-06T17:10:40.883",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258251,1743959440893,-18245.84279172,0.00054999,61,"2025-04-06T17:10:40.893",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258253,1743959440905,-56944.98159757,0.00054999,61,"2025-04-06T17:10:40.905",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258255,1743959440918,-6625.63002839,0.00054999,61,"2025-04-06T17:10:40.918",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258257,1743959440931,-613.54215981,0.00054999,61,"2025-04-06T17:10:40.931",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258261,1743959440954,-362.75000733,0.00054999,61,"2025-04-06T17:10:40.954",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258263,1743959440966,-442.3267026,0.00054999,61,"2025-04-06T17:10:40.966",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258265,1743959440978,-22733.15495319,0.00054999,61,"2025-04-06T17:10:40.978",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258300,1743959443283,-1609.8126,0.00054999,61,"2025-04-06T17:10:43.283",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258301,1743959443295,-11535.66880182,0.00054999,61,"2025-04-06T17:10:43.295",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258306,1743959443824,-1382.35683863,0.00054999,61,"2025-04-06T17:10:43.824",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258308,1743959443833,-6439.5971521,0.00055,2,"2025-04-06T17:10:43.833",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258311,1743959443854,-424.55426396,0.00055,2,"2025-04-06T17:10:43.854",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258313,1743959443866,-48029.69909007,0.00055,2,"2025-04-06T17:10:43.866",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258315,1743959443878,-13300.66945376,0.00055,2,"2025-04-06T17:10:43.878",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258318,1743959443891,-28682.06823999,0.00055,2,"2025-04-06T17:10:43.891",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258321,1743959443907,-15303.89164792,0.00055,2,"2025-04-06T17:10:43.907",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258344,1743959446385,-17344.00000021,0.00055,2,"2025-04-06T17:10:46.385",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258345,1743959446396,-260.49576412,0.00055,2,"2025-04-06T17:10:46.396",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258346,1743959446597,-509.27412,0.00055,2,"2025-04-06T17:10:46.597",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258362,1743959923160,432.28418889,0.00039397,30,"2025-04-06T17:18:43.160",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258363,1743959930377,379.993556,0.00039397,30,"2025-04-06T17:18:50.377",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258364,1743959981094,250.0,0.00039403,120,"2025-04-06T17:19:41.094",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258365,1743960320745,913.59821338,0.00039399,120,"2025-04-06T17:25:20.745",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258366,1743960321575,300.61148483,0.00039399,120,"2025-04-06T17:25:21.575",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258367,1743960337453,259.71691327,0.00039399,30,"2025-04-06T17:25:37.453",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258368,1743960339116,288.61551145,0.00039399,120,"2025-04-06T17:25:39.116",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258369,1743960342914,979.58535734,0.00039399,120,"2025-04-06T17:25:42.914",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258370,1743960348579,359.26124983,0.00039399,120,"2025-04-06T17:25:48.579",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258371,1743960358098,-1431.20126713,0.0001995,2,"2025-04-06T17:25:58.098",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258372,1743960363098,769.62437683,0.00039399,90,"2025-04-06T17:26:03.098",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258373,1743960365549,156.47422291,0.00039399,120,"2025-04-06T17:26:05.549",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258374,1743960370808,824.82444922,0.00039399,120,"2025-04-06T17:26:10.808",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258375,1743960372076,317.12048806,0.00039399,60,"2025-04-06T17:26:12.076",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258376,1743960375891,427.76614065,0.00039399,30,"2025-04-06T17:26:15.891",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258377,1743960379171,208.63908605,0.00039399,120,"2025-04-06T17:26:19.171",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258378,1743960383479,224.67909699,0.00039399,120,"2025-04-06T17:26:23.479",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258379,1743960394209,305.56042954,0.00039399,60,"2025-04-06T17:26:34.209",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258380,1743960416880,216.50840444,0.00039399,120,"2025-04-06T17:26:56.880",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258381,1743960429415,235.97802667,0.00039399,30,"2025-04-06T17:27:09.415",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258383,1743960436096,-363.92801982,0.0001995,2,"2025-04-06T17:27:16.096",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258384,1743960437570,508.58454696,0.00039399,120,"2025-04-06T17:27:17.570",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258385,1743960443105,-602.53663533,0.0001995,2,"2025-04-06T17:27:23.105",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258386,1743960443131,-168.69705804,0.00024,5,"2025-04-06T17:27:23.131",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258387,1743960450111,-1324.30294196,0.00024,5,"2025-04-06T17:27:30.111",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258388,1743960450134,-644.65476698,0.00025,2,"2025-04-06T17:27:30.134",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258389,1743960467122,170.08197095,0.00039399,120,"2025-04-06T17:27:47.122",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258390,1743960478168,176.72934667,0.00039399,30,"2025-04-06T17:27:58.168",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258391,1743960479561,582.59960943,0.00039399,30,"2025-04-06T17:27:59.561",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258392,1743960490578,953.24603424,0.00039399,120,"2025-04-06T17:28:10.578",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258393,1743960497944,392.32963191,0.00039399,30,"2025-04-06T17:28:17.944",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258394,1743960515259,370.49238153,0.00039399,120,"2025-04-06T17:28:35.259",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258395,1743960516878,176.33565142,0.00039399,60,"2025-04-06T17:28:36.878",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258396,1743960521036,231.27537989,0.00039399,30,"2025-04-06T17:28:41.036",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258397,1743960521342,233.76383881,0.00039399,120,"2025-04-06T17:28:41.342",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258398,1743960522795,902.17515725,0.00039399,120,"2025-04-06T17:28:42.795",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258399,1743960523993,313.73542163,0.00039399,30,"2025-04-06T17:28:43.993",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258400,1743960524024,662.9893875,0.00039399,90,"2025-04-06T17:28:44.024",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258401,1743960524886,165.38828533,0.00039399,120,"2025-04-06T17:28:44.886",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258402,1743960525651,160.84528194,0.00039399,30,"2025-04-06T17:28:45.651",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258403,1743960529730,980.2427771,0.00039399,120,"2025-04-06T17:28:49.730",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258404,1743960529955,275.74377187,0.00039399,120,"2025-04-06T17:28:49.955",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258405,1743960530803,211.02759625,0.00039399,120,"2025-04-06T17:28:50.803",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258406,1743960531199,499.999999,0.000151,2,"2025-04-06T17:28:51.199",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258407,1743960531907,262.7500504,0.00039399,30,"2025-04-06T17:28:51.907",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258408,1743960531988,616.57871346,0.00039399,120,"2025-04-06T17:28:51.988",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258409,1743960532650,507.95803854,0.00039399,120,"2025-04-06T17:28:52.650",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258410,1743960533300,605.52583736,0.00039399,120,"2025-04-06T17:28:53.300",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258411,1743960533699,539.20216291,0.00039399,120,"2025-04-06T17:28:53.699",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258413,1743960536588,237.22715436,0.00039399,30,"2025-04-06T17:28:56.588",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258414,1743960559101,-210.06359358,0.000215,2,"2025-04-06T17:29:19.101",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258415,1743960559123,-499.999999,0.0002488,7,"2025-04-06T17:29:19.123",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258416,1743960559146,-61.1078368,0.00025,2,"2025-04-06T17:29:19.146",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258437,1743960632340,-332.52919908,0.000249,2,"2025-04-06T17:30:32.340",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258440,1743960632352,-79.21377997,0.000249,2,"2025-04-06T17:30:32.352",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258441,1743960632363,-186.87538348,0.00025,2,"2025-04-06T17:30:32.363",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258442,1743960632375,-709.21236584,0.00025,2,"2025-04-06T17:30:32.375",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258443,1743960632385,-256.08950356,0.00025,2,"2025-04-06T17:30:32.385",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258444,1743960632394,-222.62155108,0.00025,2,"2025-04-06T17:30:32.394",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258445,1743960632404,-200.0,0.00025,2,"2025-04-06T17:30:32.404",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258446,1743960632413,-562.32289314,0.00025,2,"2025-04-06T17:30:32.413",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258447,1743960632423,-411.74297904,0.000259,2,"2025-04-06T17:30:32.423",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258448,1743960632432,-3055.23923514,0.00026,2,"2025-04-06T17:30:32.432",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258449,1743960632443,-158.19,0.00026849,2,"2025-04-06T17:30:32.443",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258450,1743960632455,-250.0,0.00027,2,"2025-04-06T17:30:32.455",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258451,1743960632465,-995.44761971,0.00027,2,"2025-04-06T17:30:32.465",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258452,1743960632475,-75516.32372885,0.000299,2,"2025-04-06T17:30:32.475",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258453,1743960632484,-228.32558674,0.0002999,2,"2025-04-06T17:30:32.484",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258454,1743960632494,-258.08948172,0.00029999,2,"2025-04-06T17:30:32.494",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258455,1743960632504,-274.20060509,0.00029999,2,"2025-04-06T17:30:32.504",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258456,1743960632513,-17486.4163116,0.0003,2,"2025-04-06T17:30:32.513",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258457,1743960632523,-80398.6331669,0.0003,2,"2025-04-06T17:30:32.523",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258458,1743960632533,-1206.22068881,0.0003,2,"2025-04-06T17:30:32.533",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258459,1743960632542,-999.999999,0.0003121,2,"2025-04-06T17:30:32.542",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258460,1743960632551,-158.19,0.00034716,2,"2025-04-06T17:30:32.551",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258461,1743960632561,-645.89126804,0.00035,2,"2025-04-06T17:30:32.561",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258462,1743960632571,-6778.76334061,0.0003511,30,"2025-04-06T17:30:32.571",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258463,1743960632580,-642.94819694,0.00036,2,"2025-04-06T17:30:32.580",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258464,1743960632589,-7928.1560554,0.000366,2,"2025-04-06T17:30:32.589",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258465,1743960632599,-12043.23512646,0.00037,2,"2025-04-06T17:30:32.599",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258466,1743960632609,-150.31,0.00038066,2,"2025-04-06T17:30:32.609",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258467,1743960632620,-500.0,0.00039,30,"2025-04-06T17:30:32.620",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258468,1743960632629,-188.75058045,0.00039293,2,"2025-04-06T17:30:32.629",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258469,1743960632639,-846.4713101,0.00039293,11,"2025-04-06T17:30:32.639",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258470,1743960632650,-1000.0,0.000393,30,"2025-04-06T17:30:32.650",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258471,1743960632660,-151.93,0.00039383,2,"2025-04-06T17:30:32.660",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258472,1743960632669,-250.77,0.00039383,2,"2025-04-06T17:30:32.669",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258473,1743960632679,-250.77,0.00039383,2,"2025-04-06T17:30:32.679",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258474,1743960632688,-151.0,0.00039393,14,"2025-04-06T17:30:32.688",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258475,1743960632700,-151.0,0.00039393,14,"2025-04-06T17:30:32.700",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258476,1743960632710,-167.740337,0.00039393,14,"2025-04-06T17:30:32.710",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258477,1743960632720,-151.0,0.00039393,14,"2025-04-06T17:30:32.720",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258478,1743960632730,-151.0,0.00039393,14,"2025-04-06T17:30:32.730",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258479,1743960632739,-151.0,0.00039393,14,"2025-04-06T17:30:32.739",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258480,1743960632749,-151.0,0.00039393,14,"2025-04-06T17:30:32.749",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258481,1743960632759,-151.0,0.00039393,14,"2025-04-06T17:30:32.759",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258482,1743960632769,-151.0,0.00039393,14,"2025-04-06T17:30:32.769",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258483,1743960632781,-213.545307,0.00039393,14,"2025-04-06T17:30:32.781",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258484,1743960632791,-385.80262704,0.00039393,2,"2025-04-06T17:30:32.791",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258485,1743960632800,-701.19645394,0.00039393,2,"2025-04-06T17:30:32.800",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258486,1743960632810,-361.08254111,0.00039393,2,"2025-04-06T17:30:32.810",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258487,1743960632821,-347.26114956,0.00039393,2,"2025-04-06T17:30:32.821",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258488,1743960632830,-759.36375254,0.00039393,2,"2025-04-06T17:30:32.830",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258489,1743960632840,-1026.48445845,0.00039393,2,"2025-04-06T17:30:32.840",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258491,1743960632851,-5168.71578573,0.00039393,2,"2025-04-06T17:30:32.851",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258492,1743960632861,-2447.91549751,0.00039393,2,"2025-04-06T17:30:32.861",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258493,1743960632871,-4034.56608587,0.00039393,2,"2025-04-06T17:30:32.871",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258494,1743960632880,-6850.41544805,0.00039393,2,"2025-04-06T17:30:32.880",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258495,1743960632890,-2697.44802888,0.00039393,2,"2025-04-06T17:30:32.890",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258496,1743960632900,-5574.99805623,0.00039393,2,"2025-04-06T17:30:32.900",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258497,1743960632910,-192.93624017,0.00039393,2,"2025-04-06T17:30:32.910",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258498,1743960632919,-238.64858698,0.00039393,2,"2025-04-06T17:30:32.919",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258499,1743960632929,-372.47019982,0.00039393,20,"2025-04-06T17:30:32.929",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258500,1743960632939,-524.82366252,0.00039393,2,"2025-04-06T17:30:32.939",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258501,1743960632950,-2582.49752411,0.00039393,2,"2025-04-06T17:30:32.950",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258503,1743960632959,-1047.20956727,0.00039393,3,"2025-04-06T17:30:32.959",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258504,1743960632969,-1601.19720165,0.00039393,5,"2025-04-06T17:30:32.969",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258505,1743960632979,-4371.57283212,0.00039393,2,"2025-04-06T17:30:32.979",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258506,1743960632989,-70195.36576446,0.00039393,2,"2025-04-06T17:30:32.989",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258507,1743960633000,-24347.71610709,0.00039393,2,"2025-04-06T17:30:33.000",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258508,1743960633010,-571.46429181,0.00039393,2,"2025-04-06T17:30:33.010",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258509,1743960633020,-5824.80309844,0.00039393,2,"2025-04-06T17:30:33.020",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258510,1743960633031,-1831.73392326,0.00039393,2,"2025-04-06T17:30:33.031",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258511,1743960633041,-3234.2788463,0.00039393,2,"2025-04-06T17:30:33.041",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258512,1743960633052,-154.01000739,0.00039393,2,"2025-04-06T17:30:33.052",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258513,1743960633062,-174.90552849,0.00039393,2,"2025-04-06T17:30:33.062",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258514,1743960633073,-7066.6105149,0.00039393,2,"2025-04-06T17:30:33.073",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258515,1743960633083,-550.0,0.00039393,2,"2025-04-06T17:30:33.083",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258516,1743960633207,-1462.36641535,0.00039393,2,"2025-04-06T17:30:33.207",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258517,1743960633217,-1005.32251502,0.00039393,2,"2025-04-06T17:30:33.217",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258518,1743960633229,-800.94924858,0.00039393,2,"2025-04-06T17:30:33.229",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258519,1743960633239,-10676.03248604,0.00039393,2,"2025-04-06T17:30:33.239",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258520,1743960633249,-11129.36797877,0.00039393,2,"2025-04-06T17:30:33.249",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258521,1743960633279,-820.36131634,0.00039393,2,"2025-04-06T17:30:33.279",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258522,1743960633300,-1482.5487398,0.00039393,2,"2025-04-06T17:30:33.300",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258523,1743960633370,-475.67031874,0.00029899,2,"2025-04-06T17:30:33.370",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258524,1743960633380,-1145.07162566,0.00039393,2,"2025-04-06T17:30:33.380",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258525,1743960633409,-1340.82890123,0.00039393,2,"2025-04-06T17:30:33.409",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258526,1743960633421,-606.55715538,0.00039393,2,"2025-04-06T17:30:33.421",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258527,1743960633433,-308.30799996,0.00039393,2,"2025-04-06T17:30:33.433",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258528,1743960633471,-13686.5265238,0.00039393,2,"2025-04-06T17:30:33.471",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258529,1743960633483,-550.99707701,0.00039393,2,"2025-04-06T17:30:33.483",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258530,1743960633517,-613.892301,0.00039393,2,"2025-04-06T17:30:33.517",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258531,1743960633553,-2656.54233028,0.00039393,2,"2025-04-06T17:30:33.553",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258558,1743960638420,-2604.71080139,0.00039393,2,"2025-04-06T17:30:38.420",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258559,1743960638432,-994.2944499,0.00039393,2,"2025-04-06T17:30:38.432",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258560,1743960638476,-118246.22784481,0.00039393,2,"2025-04-06T17:30:38.476",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258561,1743960638486,-14911.25478269,0.00039393,2,"2025-04-06T17:30:38.486",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258562,1743960638495,-228.42122402,0.00039393,2,"2025-04-06T17:30:38.495",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258563,1743960638505,-173.35302086,0.00039393,2,"2025-04-06T17:30:38.505",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258564,1743960638515,-6000.0,0.00039393,2,"2025-04-06T17:30:38.515",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258565,1743960638524,-374.55871567,0.00039393,2,"2025-04-06T17:30:38.524",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258566,1743960638535,-1467.15151964,0.00039393,2,"2025-04-06T17:30:38.535",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258568,1743960638544,-1031.07406379,0.00039393,2,"2025-04-06T17:30:38.544",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258570,1743960638554,-4839.2332242,0.00039393,2,"2025-04-06T17:30:38.554",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258572,1743960638563,-901.6312517,0.00039393,2,"2025-04-06T17:30:38.563",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258574,1743960638572,-2787.94194519,0.00039393,2,"2025-04-06T17:30:38.572",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258576,1743960638581,-122347.837661,0.00039393,2,"2025-04-06T17:30:38.581",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258578,1743960638591,-4013.38267499,0.00039393,2,"2025-04-06T17:30:38.591",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258580,1743960638600,-449.12363575,0.00039393,2,"2025-04-06T17:30:38.600",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258582,1743960638609,-1065.20209671,0.00039393,2,"2025-04-06T17:30:38.609",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258584,1743960638619,-21233.32845878,0.00039393,2,"2025-04-06T17:30:38.619",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258585,1743960638628,-2500.0,0.00039393,2,"2025-04-06T17:30:38.628",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258586,1743960638638,-578.27457688,0.00039393,2,"2025-04-06T17:30:38.638",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258587,1743960638648,-341.60220293,0.00039393,2,"2025-04-06T17:30:38.648",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258588,1743960638657,-1100.0,0.00039393,2,"2025-04-06T17:30:38.657",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258589,1743960638667,-910.58122489,0.00039393,2,"2025-04-06T17:30:38.667",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258590,1743960638676,-15557.83961519,0.00039393,2,"2025-04-06T17:30:38.676",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258591,1743960638686,-480.73965855,0.00039393,2,"2025-04-06T17:30:38.686",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258592,1743960638696,-169.93803847,0.00039393,2,"2025-04-06T17:30:38.696",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258593,1743960638707,-310.11787304,0.00039393,7,"2025-04-06T17:30:38.707",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258595,1743960638717,-1583.28311041,0.00039393,2,"2025-04-06T17:30:38.717",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258596,1743960638727,-55492.5720611,0.00039393,2,"2025-04-06T17:30:38.727",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258598,1743960638736,-49897.94820364,0.00039393,2,"2025-04-06T17:30:38.736",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258600,1743960638746,-546.61631293,0.00039393,2,"2025-04-06T17:30:38.746",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258602,1743960638756,-1009.44637139,0.00039393,2,"2025-04-06T17:30:38.756",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258604,1743960638766,-915.472316,0.00039393,3,"2025-04-06T17:30:38.766",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258606,1743960638779,-363.96284655,0.00039393,2,"2025-04-06T17:30:38.779",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258608,1743960638788,-2200.44719162,0.00039393,2,"2025-04-06T17:30:38.788",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258610,1743960638799,-283.04412894,0.00039393,2,"2025-04-06T17:30:38.799",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258612,1743960638808,-748.51094033,0.00039393,2,"2025-04-06T17:30:38.808",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258614,1743960638818,-413.626629,0.00039393,3,"2025-04-06T17:30:38.818",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258616,1743960638829,-1832.40975694,0.00039393,2,"2025-04-06T17:30:38.829",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258618,1743960638839,-1115.00336364,0.00039393,2,"2025-04-06T17:30:38.839",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258620,1743960638851,-14031.05673773,0.00039393,2,"2025-04-06T17:30:38.851",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258622,1743960638860,-219.78410898,0.00039393,2,"2025-04-06T17:30:38.860",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258624,1743960638870,-10174.46232996,0.00039393,2,"2025-04-06T17:30:38.870",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258626,1743960638880,-8123.85072286,0.00039393,2,"2025-04-06T17:30:38.880",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258628,1743960638890,-1701.53742131,0.00039393,2,"2025-04-06T17:30:38.890",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258629,1743960638899,-1427.15246486,0.00039393,2,"2025-04-06T17:30:38.899",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258631,1743960638909,-5382.19839883,0.00039393,2,"2025-04-06T17:30:38.909",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258633,1743960638919,-202.23131004,0.00039393,2,"2025-04-06T17:30:38.919",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258635,1743960638928,-497.88878113,0.00039393,2,"2025-04-06T17:30:38.928",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258637,1743960638939,-5668.32712875,0.00039393,2,"2025-04-06T17:30:38.939",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258639,1743960638949,-281.93740746,0.00039393,2,"2025-04-06T17:30:38.949",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258641,1743960638960,-1010.63813818,0.00039393,2,"2025-04-06T17:30:38.960",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258643,1743960638970,-749.73979187,0.00039393,2,"2025-04-06T17:30:38.970",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258645,1743960638981,-1103.70410043,0.00039393,2,"2025-04-06T17:30:38.981",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258647,1743960638991,-162.91,0.00039393,2,"2025-04-06T17:30:38.991",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258649,1743960639001,-161.27304645,0.00039393,2,"2025-04-06T17:30:39.001",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258651,1743960639012,-2167.23225115,0.00039393,2,"2025-04-06T17:30:39.012",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258653,1743960639021,-870.02405655,0.00039393,2,"2025-04-06T17:30:39.021",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258655,1743960639032,-150.0,0.00039393,2,"2025-04-06T17:30:39.032",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258657,1743960639042,-6899.34214905,0.00039393,2,"2025-04-06T17:30:39.042",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258659,1743960639053,-701.92472155,0.00039393,2,"2025-04-06T17:30:39.053",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258671,1743960639159,-600.07013552,0.00039393,2,"2025-04-06T17:30:39.159",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258673,1743960639171,-279.58918,0.00039399,14,"2025-04-06T17:30:39.171",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258675,1743960639181,-279.58918,0.00039399,14,"2025-04-06T17:30:39.181",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258677,1743960639190,-279.58918,0.00039399,14,"2025-04-06T17:30:39.190",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258679,1743960639200,-279.58918,0.00039399,14,"2025-04-06T17:30:39.200",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258681,1743960639211,-279.58918,0.00039399,14,"2025-04-06T17:30:39.211",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258683,1743960639220,-279.58918,0.00039399,14,"2025-04-06T17:30:39.220",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258685,1743960639231,-279.58918,0.00039399,14,"2025-04-06T17:30:39.231",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258687,1743960639240,-279.58918,0.00039399,14,"2025-04-06T17:30:39.240",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258689,1743960639250,-279.58918,0.00039399,14,"2025-04-06T17:30:39.250",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258691,1743960639259,-279.58918,0.00039399,14,"2025-04-06T17:30:39.259",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258693,1743960639268,-279.58918,0.00039399,14,"2025-04-06T17:30:39.268",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258695,1743960639277,-279.58918,0.00039399,14,"2025-04-06T17:30:39.277",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258697,1743960639287,-212.0,0.00039399,2,"2025-04-06T17:30:39.287",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258699,1743960639297,-505.19568927,0.00040089,2,"2025-04-06T17:30:39.297",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258701,1743960639306,-206.67886963,0.00040089,5,"2025-04-06T17:30:39.306",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258703,1743960639315,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.315",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258705,1743960639325,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.325",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258707,1743960639334,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.334",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258709,1743960639345,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.345",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258711,1743960639354,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.354",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258713,1743960639363,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.363",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258715,1743960639373,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.373",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258717,1743960639382,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.382",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258719,1743960639391,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.391",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258721,1743960639401,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.401",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258723,1743960639410,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.410",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258724,1743960639419,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.419",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258726,1743960639428,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.428",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258728,1743960639438,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.438",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258730,1743960639448,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.448",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258732,1743960639459,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.459",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258734,1743960639468,-672.5453137,0.00041096,31,"2025-04-06T17:30:39.468",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258736,1743960639478,-188.75058043,0.00041249,15,"2025-04-06T17:30:39.478",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258738,1743960639488,-160.5,0.00041399,2,"2025-04-06T17:30:39.488",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258740,1743960639497,-390.0,0.000425,120,"2025-04-06T17:30:39.497",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258742,1743960639507,-158.19,0.00042583,2,"2025-04-06T17:30:39.507",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258744,1743960639517,-1536.5,0.0004283,5,"2025-04-06T17:30:39.517",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258746,1743960639526,-188.75058043,0.00043206,15,"2025-04-06T17:30:39.526",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258748,1743960639535,-500.0,0.00043836,120,"2025-04-06T17:30:39.535",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258750,1743960639544,-250.98934816,0.00043836,120,"2025-04-06T17:30:39.544",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258752,1743960639554,-500.0,0.00043836,120,"2025-04-06T17:30:39.554",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258754,1743960639563,-500.0,0.00043836,120,"2025-04-06T17:30:39.563",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258756,1743960639573,-500.0,0.00043836,120,"2025-04-06T17:30:39.573",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258758,1743960639582,-500.0,0.00043836,120,"2025-04-06T17:30:39.582",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258760,1743960639592,-500.0,0.00043836,120,"2025-04-06T17:30:39.592",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258762,1743960639601,-500.0,0.00043836,120,"2025-04-06T17:30:39.601",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258764,1743960639611,-500.0,0.00043836,120,"2025-04-06T17:30:39.611",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258766,1743960639624,-500.0,0.00043836,120,"2025-04-06T17:30:39.624",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258768,1743960639634,-500.0,0.00043836,120,"2025-04-06T17:30:39.634",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258770,1743960639644,-2467.38487275,0.0004399,30,"2025-04-06T17:30:39.644",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258772,1743960639654,-151.0,0.00045,120,"2025-04-06T17:30:39.654",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258774,1743960639664,-151.0,0.00045,120,"2025-04-06T17:30:39.664",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258776,1743960639673,-188.75058043,0.00045162,15,"2025-04-06T17:30:39.673",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258778,1743960639683,-188.75058043,0.00047118,15,"2025-04-06T17:30:39.683",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258780,1743960639693,-2000.0,0.0004728,5,"2025-04-06T17:30:39.693",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258782,1743960639703,-8029.26731706,0.00048,2,"2025-04-06T17:30:39.703",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258784,1743960639714,-205.77121186,0.00048,2,"2025-04-06T17:30:39.714",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258786,1743960639723,-14398.43636869,0.00048,120,"2025-04-06T17:30:39.723",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258788,1743960639733,-9950.89732792,0.00049,2,"2025-04-06T17:30:39.733",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258790,1743960639743,-1033.07937468,0.00049,120,"2025-04-06T17:30:39.743",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258792,1743960639754,-10200.77969755,0.00049,2,"2025-04-06T17:30:39.754",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258795,1743960639768,-279.58918,0.00049,14,"2025-04-06T17:30:39.768",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258796,1743960639777,-279.58918,0.00049,14,"2025-04-06T17:30:39.777",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258798,1743960639787,-188.75058043,0.00049075,15,"2025-04-06T17:30:39.787",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258800,1743960639796,-1000.0,0.00049414,120,"2025-04-06T17:30:39.796",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258802,1743960639807,-250.0,0.000495,2,"2025-04-06T17:30:39.807",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258804,1743960639816,-39023.05951589,0.0004999,2,"2025-04-06T17:30:39.816",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258806,1743960639826,-2930.81443059,0.0005,3,"2025-04-06T17:30:39.826",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258808,1743960639838,-210.7212518,0.0005,2,"2025-04-06T17:30:39.838",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258809,1743960639848,-1135.89614372,0.0005,2,"2025-04-06T17:30:39.848",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258810,1743960639858,-1515.97492433,0.0005,2,"2025-04-06T17:30:39.858",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258811,1743960639868,-158.19,0.0005045,2,"2025-04-06T17:30:39.868",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258812,1743960639878,-188.75058043,0.00051031,15,"2025-04-06T17:30:39.878",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258813,1743960639887,-162.0,0.00052,120,"2025-04-06T17:30:39.887",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258814,1743960639897,-1760.0,0.00052422,2,"2025-04-06T17:30:39.897",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258816,1743960639907,-188.75058043,0.00052987,15,"2025-04-06T17:30:39.907",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258818,1743960639917,-1540.73499808,0.000532,2,"2025-04-06T17:30:39.917",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258820,1743960639928,-166.65666667,0.00053425,120,"2025-04-06T17:30:39.928",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258822,1743960639938,-450.09,0.00053549,2,"2025-04-06T17:30:39.938",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258824,1743960639948,-151.0,0.00053753,120,"2025-04-06T17:30:39.948",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258826,1743960639958,-151.0,0.00054063,30,"2025-04-06T17:30:39.958",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258828,1743960639968,-169.1,0.00054103,2,"2025-04-06T17:30:39.968",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258829,1743960639979,-188.08,0.00054135,2,"2025-04-06T17:30:39.979",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258832,1743960639989,-166.65666667,0.00054164,120,"2025-04-06T17:30:39.989",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258833,1743960639999,-150.0,0.00054178,2,"2025-04-06T17:30:39.999",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258836,1743960640009,-266.42715983,0.0005429,7,"2025-04-06T17:30:40.009",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258837,1743960640019,-151.0,0.00054556,30,"2025-04-06T17:30:40.019",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258839,1743960640029,-151.0,0.00054597,30,"2025-04-06T17:30:40.029",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258840,1743960640038,-151.0,0.00054679,30,"2025-04-06T17:30:40.038",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258841,1743960640047,-151.0,0.0005472,30,"2025-04-06T17:30:40.047",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258842,1743960640058,-367.98112523,0.00054788,120,"2025-04-06T17:30:40.058",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258843,1743960640068,-500.0,0.00054794,120,"2025-04-06T17:30:40.068",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258844,1743960640078,-500.0,0.00054794,120,"2025-04-06T17:30:40.078",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258845,1743960640088,-500.0,0.00054794,120,"2025-04-06T17:30:40.088",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258846,1743960640098,-500.0,0.00054795,120,"2025-04-06T17:30:40.098",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258847,1743960640108,-500.0,0.00054795,120,"2025-04-06T17:30:40.108",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258848,1743960640117,-618.2555719,0.00054795,120,"2025-04-06T17:30:40.117",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258849,1743960640127,-172.85850053,0.000548,120,"2025-04-06T17:30:40.127",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258850,1743960640136,-160.17317067,0.00054899,58,"2025-04-06T17:30:40.136",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258851,1743960640145,-500.0,0.000549,120,"2025-04-06T17:30:40.145",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258852,1743960640155,-459.3979,0.000549,120,"2025-04-06T17:30:40.155",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258853,1743960640164,-20248.05472935,0.000549,60,"2025-04-06T17:30:40.164",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258864,1743960640342,-5099.99999993,0.000549,60,"2025-04-06T17:30:40.342",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258867,1743960640354,-422.42916048,0.000549,60,"2025-04-06T17:30:40.354",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258871,1743960640366,-513.82359312,0.000549,60,"2025-04-06T17:30:40.366",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258875,1743960640377,-564.99999995,0.000549,60,"2025-04-06T17:30:40.377",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258879,1743960640390,-754.27749394,0.000549,60,"2025-04-06T17:30:40.390",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258881,1743960640401,-402.72170994,0.000549,60,"2025-04-06T17:30:40.401",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258928,1743960640727,-10296.78479964,0.000549,60,"2025-04-06T17:30:40.727",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258935,1743960640768,-1118.0,0.000549,60,"2025-04-06T17:30:40.768",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258976,1743960641042,-500.0,0.00054794,120,"2025-04-06T17:30:41.042",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258979,1743960641052,-69.57351939,0.000549,60,"2025-04-06T17:30:41.052",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357258984,1743960641063,-470.1806472,0.000549,60,"2025-04-06T17:30:41.063",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259303,1743960643441,-151.0,0.00039393,14,"2025-04-06T17:30:43.441",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259305,1743960643451,-151.0,0.00039393,14,"2025-04-06T17:30:43.451",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259307,1743960643462,-150.0,0.000532,2,"2025-04-06T17:30:43.462",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259309,1743960643472,-2881.16460296,0.000549,60,"2025-04-06T17:30:43.472",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259311,1743960643484,-3389.1125991,0.000549,60,"2025-04-06T17:30:43.484",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259314,1743960643498,-3100.95003679,0.000549,60,"2025-04-06T17:30:43.498",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259321,1743960643559,-648.21790907,0.000549,60,"2025-04-06T17:30:43.559",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259323,1743960643570,-57209.02446001,0.000549,60,"2025-04-06T17:30:43.570",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259327,1743960643624,-23931.87225793,0.000549,60,"2025-04-06T17:30:43.624",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259393,1743960644252,-150.0,0.00053425,120,"2025-04-06T17:30:44.252",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259395,1743960644266,-1187.89640028,0.000549,60,"2025-04-06T17:30:44.266",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259398,1743960644280,-857.34466997,0.000549,60,"2025-04-06T17:30:44.280",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259603,1743960646437,-500.0,0.00054794,120,"2025-04-06T17:30:46.437",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259604,1743960646450,-2452.20963082,0.000549,60,"2025-04-06T17:30:46.450",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259605,1743960646552,-3010.17774231,0.000549,60,"2025-04-06T17:30:46.552",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259606,1743960646605,-7847.3727496,0.000549,60,"2025-04-06T17:30:46.605",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259607,1743960646665,-1076.04099993,0.000549,60,"2025-04-06T17:30:46.665",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259608,1743960646848,-1628.94927236,0.000549,60,"2025-04-06T17:30:46.848",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259859,1743960728616,1477.240553,7.945e-05,2,"2025-04-06T17:32:08.616",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259860,1743961199796,768.0,0.0002,90,"2025-04-06T17:39:59.796",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259861,1743961479625,243.0,0.00039392,30,"2025-04-06T17:44:39.625",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259874,1743961506520,250.0,0.00019,2,"2025-04-06T17:45:06.520",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259875,1743961557141,-300.0,0.00021,2,"2025-04-06T17:45:57.141",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259876,1743961557297,-350.0,0.00023,2,"2025-04-06T17:45:57.297",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259877,1743961557320,-400.0,0.00025,2,"2025-04-06T17:45:57.320",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259878,1743961557343,-160.69,0.00026849,2,"2025-04-06T17:45:57.343",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259879,1743961557367,-241.87711392,0.00027,2,"2025-04-06T17:45:57.367",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259880,1743961625156,-208.12288608,0.00027,2,"2025-04-06T17:47:05.156",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259881,1743961625181,-150.0,0.00034548,10,"2025-04-06T17:47:05.181",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259882,1743961625208,-200.0,0.00039,120,"2025-04-06T17:47:05.208",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259883,1743961625233,-300.0,0.00039116,2,"2025-04-06T17:47:05.233",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259884,1743961625267,-300.0,0.00039117,2,"2025-04-06T17:47:05.267",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259885,1743961625295,-222.423968,0.000393,29,"2025-04-06T17:47:05.295",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259886,1743961625324,-374.24856163,0.00039407,2,"2025-04-06T17:47:05.324",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259887,1743961625352,-300.0,0.00039507,2,"2025-04-06T17:47:05.352",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259888,1743961625379,-300.0,0.00039508,2,"2025-04-06T17:47:05.379",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259889,1743961625404,-300.0,0.00039898,2,"2025-04-06T17:47:05.404",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259890,1743961625429,-200.0,0.00042,120,"2025-04-06T17:47:05.429",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259891,1743961625463,-152.45,0.000443,36,"2025-04-06T17:47:05.463",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259892,1743961625500,-152.45,0.000443,36,"2025-04-06T17:47:05.500",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259893,1743961625532,-152.45,0.000443,36,"2025-04-06T17:47:05.532",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259894,1743961625564,-152.45,0.000443,36,"2025-04-06T17:47:05.564",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259895,1743961625589,-151.0,0.00045,120,"2025-04-06T17:47:05.589",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259896,1743961625616,-201.0,0.00045,120,"2025-04-06T17:47:05.616",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259897,1743961625641,-985.0,0.000465,5,"2025-04-06T17:47:05.641",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259898,1743961625665,-200.0,0.00047,120,"2025-04-06T17:47:05.665",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259899,1743961625690,-2000.0,0.000479,2,"2025-04-06T17:47:05.690",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259900,1743961625713,-308.0,0.00048,120,"2025-04-06T17:47:05.713",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259901,1743961625738,-823.5816612,0.000481,120,"2025-04-06T17:47:05.738",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259902,1743961625905,-520.53,0.00049946,2,"2025-04-06T17:47:05.905",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259903,1743961625928,-494.4032,0.0005,2,"2025-04-06T17:47:05.928",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259904,1743961625952,-1000.0,0.00050054,120,"2025-04-06T17:47:05.952",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259905,1743961625974,-1014.65,0.00050054,120,"2025-04-06T17:47:05.974",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259906,1743961626002,-153.0,0.000502,120,"2025-04-06T17:47:06.002",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259907,1743961626026,-541.7075003,0.000503,120,"2025-04-06T17:47:06.026",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259908,1743961627183,-374.24856161,0.00039798,2,"2025-04-06T17:47:07.183",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259909,1743961627206,-180.14005054,0.000503,120,"2025-04-06T17:47:07.206",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259910,1743961653112,-151.0,0.00049287,5,"2025-04-06T17:47:33.112",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259911,1743961653136,-151.0,0.00049521,5,"2025-04-06T17:47:33.136",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259912,1743961653163,-101.73411036,0.000503,120,"2025-04-06T17:47:33.163",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259913,1743961653187,-150.0,0.000503,120,"2025-04-06T17:47:33.187",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259914,1743961653210,-2000.0,0.000507,2,"2025-04-06T17:47:33.210",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259915,1743961653233,-450.09,0.00051203,2,"2025-04-06T17:47:33.233",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259916,1743961653257,-844.25,0.00051387,2,"2025-04-06T17:47:33.257",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259917,1743961653280,-150.0,0.0005147,2,"2025-04-06T17:47:33.280",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259918,1743961653302,-1760.0,0.00051534,2,"2025-04-06T17:47:33.302",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259919,1743961653325,-200.0,0.0005155,2,"2025-04-06T17:47:33.325",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259920,1743961653347,-206.37,0.00051567,60,"2025-04-06T17:47:33.347",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259921,1743961653368,-188.08,0.00051669,2,"2025-04-06T17:47:33.368",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259922,1743961653390,-250.31065112,0.00051799,2,"2025-04-06T17:47:33.390",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259923,1743961671741,250.5871632,0.00039392,120,"2025-04-06T17:47:51.741",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259948,1743961831552,-304.623068,0.000393,29,"2025-04-06T17:50:31.552",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259950,1743961831563,-346.710432,0.00039392,2,"2025-04-06T17:50:31.563",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259952,1743961831575,-2249.52804191,0.00039392,2,"2025-04-06T17:50:31.575",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259953,1743961831706,-1899.99999,0.00039392,2,"2025-04-06T17:50:31.706",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259954,1743961831722,-843.25930063,0.00039392,2,"2025-04-06T17:50:31.722",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259955,1743961831770,-42.70063429,0.00039392,2,"2025-04-06T17:50:31.770",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259956,1743961831780,-257.82,0.00042,120,"2025-04-06T17:50:31.780",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259957,1743961831790,-250.0,0.0004323,2,"2025-04-06T17:50:31.790",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259958,1743961831799,-265.69961071,0.00046888,30,"2025-04-06T17:50:31.799",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259959,1743961831891,-162.58278929,0.00046888,30,"2025-04-06T17:50:31.891",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259960,1743961831906,-151.0,0.00049531,5,"2025-04-06T17:50:31.906",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259961,1743961831916,-75.80079877,0.00049554,5,"2025-04-06T17:50:31.916",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259962,1743961831947,-75.19920123,0.00049554,5,"2025-04-06T17:50:31.947",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259963,1743961831956,-151.0,0.0004958,5,"2025-04-06T17:50:31.956",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259964,1743961831966,-151.0,0.00049631,5,"2025-04-06T17:50:31.966",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259965,1743961831975,-151.0,0.00049632,5,"2025-04-06T17:50:31.975",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259966,1743961831985,-207.10763278,0.0005,60,"2025-04-06T17:50:31.985",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259967,1743961831997,-303.09936119,0.0005,60,"2025-04-06T17:50:31.997",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259968,1743961832009,-20489.79300603,0.0005,60,"2025-04-06T17:50:32.009",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259969,1743961832019,-250.0,0.00051154,120,"2025-04-06T17:50:32.019",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259970,1743961832029,-420.0,0.00051167,15,"2025-04-06T17:50:32.029",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259971,1743961832038,-19590.20699397,0.00051168,2,"2025-04-06T17:50:32.038",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259972,1743961832050,-25872.90300603,0.00051168,2,"2025-04-06T17:50:32.050",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259973,1743961832060,-222.32,0.00051269,120,"2025-04-06T17:50:32.060",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259974,1743961832070,-793.33934888,0.00051799,2,"2025-04-06T17:50:32.070",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259975,1743961832080,-168.81,0.00051915,2,"2025-04-06T17:50:32.080",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259977,1743961832090,-250.0,0.00051915,120,"2025-04-06T17:50:32.090",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259979,1743961832100,-1883.84982577,0.00051954,15,"2025-04-06T17:50:32.100",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259981,1743961832110,-168.81,0.00051958,2,"2025-04-06T17:50:32.110",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259983,1743961832120,-168.81,0.00052001,2,"2025-04-06T17:50:32.120",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259985,1743961832130,-168.81,0.00052045,2,"2025-04-06T17:50:32.130",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259986,1743961832141,-500.0,0.00052051,120,"2025-04-06T17:50:32.141",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259987,1743961832156,-500.0,0.00052051,120,"2025-04-06T17:50:32.156",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259988,1743961832168,-500.0,0.00052051,120,"2025-04-06T17:50:32.168",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259989,1743961832180,-500.0,0.00052051,120,"2025-04-06T17:50:32.180",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259990,1743961832189,-500.0,0.00052051,120,"2025-04-06T17:50:32.189",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259991,1743961832199,-500.0,0.00052051,120,"2025-04-06T17:50:32.199",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259992,1743961832211,-500.0,0.00052051,120,"2025-04-06T17:50:32.211",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259993,1743961832220,-500.0,0.00052051,120,"2025-04-06T17:50:32.220",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259994,1743961832230,-500.0,0.00052051,120,"2025-04-06T17:50:32.230",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259995,1743961832240,-500.0,0.00052051,120,"2025-04-06T17:50:32.240",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259996,1743961832250,-500.0,0.00052051,120,"2025-04-06T17:50:32.250",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259997,1743961832259,-500.0,0.00052051,120,"2025-04-06T17:50:32.259",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259998,1743961832269,-500.0,0.00052051,120,"2025-04-06T17:50:32.269",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357259999,1743961832278,-500.0,0.00052051,120,"2025-04-06T17:50:32.278",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260000,1743961832288,-500.0,0.00052051,120,"2025-04-06T17:50:32.288",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260001,1743961832297,-500.0,0.00052051,120,"2025-04-06T17:50:32.297",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260002,1743961832307,-500.0,0.00052051,120,"2025-04-06T17:50:32.307",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260003,1743961832317,-500.0,0.00052051,120,"2025-04-06T17:50:32.317",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260004,1743961832327,-500.0,0.00052051,120,"2025-04-06T17:50:32.327",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260005,1743961832337,-500.0,0.00052051,120,"2025-04-06T17:50:32.337",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260006,1743961832347,-500.0,0.00052051,120,"2025-04-06T17:50:32.347",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260007,1743961832356,-500.0,0.00052051,120,"2025-04-06T17:50:32.356",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260008,1743961832366,-500.0,0.00052051,120,"2025-04-06T17:50:32.366",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260009,1743961832376,-500.0,0.00052051,120,"2025-04-06T17:50:32.376",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260010,1743961832386,-500.0,0.00052051,120,"2025-04-06T17:50:32.386",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260011,1743961832395,-500.0,0.00052051,120,"2025-04-06T17:50:32.395",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260012,1743961832406,-285.4196583,0.00052051,120,"2025-04-06T17:50:32.406",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260013,1743961832416,-500.0,0.00052051,120,"2025-04-06T17:50:32.416",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260014,1743961832426,-500.0,0.00052051,120,"2025-04-06T17:50:32.426",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260015,1743961832436,-500.0,0.00052051,120,"2025-04-06T17:50:32.436",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260016,1743961832446,-500.0,0.00052051,120,"2025-04-06T17:50:32.446",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260017,1743961832456,-500.0,0.00052051,120,"2025-04-06T17:50:32.456",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260018,1743961832466,-500.0,0.00052051,120,"2025-04-06T17:50:32.466",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260019,1743961832476,-500.0,0.00052051,120,"2025-04-06T17:50:32.476",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260020,1743961832485,-500.0,0.00052051,120,"2025-04-06T17:50:32.485",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260021,1743961832495,-500.0,0.00052051,120,"2025-04-06T17:50:32.495",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260022,1743961832505,-500.0,0.00052051,120,"2025-04-06T17:50:32.505",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260023,1743961832515,-500.0,0.00052051,120,"2025-04-06T17:50:32.515",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260024,1743961832525,-500.0,0.00052051,120,"2025-04-06T17:50:32.525",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260025,1743961832535,-500.0,0.00052051,120,"2025-04-06T17:50:32.535",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260026,1743961832544,-500.0,0.00052051,120,"2025-04-06T17:50:32.544",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260027,1743961832554,-500.0,0.00052051,120,"2025-04-06T17:50:32.554",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260028,1743961832563,-500.0,0.00052051,120,"2025-04-06T17:50:32.563",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260029,1743961832573,-500.0,0.00052051,120,"2025-04-06T17:50:32.573",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260030,1743961832582,-500.0,0.00052051,120,"2025-04-06T17:50:32.582",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260031,1743961832592,-500.0,0.00052051,120,"2025-04-06T17:50:32.592",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260032,1743961832601,-500.0,0.00052051,120,"2025-04-06T17:50:32.601",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260033,1743961832611,-500.0,0.00052051,120,"2025-04-06T17:50:32.611",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260034,1743961832621,-500.0,0.00052051,120,"2025-04-06T17:50:32.621",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260035,1743961832631,-500.0,0.00052051,120,"2025-04-06T17:50:32.631",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260036,1743961832640,-500.0,0.00052051,120,"2025-04-06T17:50:32.640",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260037,1743961832653,-500.0,0.00052051,120,"2025-04-06T17:50:32.653",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260038,1743961832663,-500.0,0.00052051,120,"2025-04-06T17:50:32.663",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260039,1743961832672,-600.0,0.00052051,120,"2025-04-06T17:50:32.672",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260040,1743961832682,-500.0,0.00052051,120,"2025-04-06T17:50:32.682",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260041,1743961832778,-500.0,0.00052051,120,"2025-04-06T17:50:32.778",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260042,1743961832788,-500.0,0.00052051,120,"2025-04-06T17:50:32.788",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260043,1743961832797,-500.0,0.00052051,120,"2025-04-06T17:50:32.797",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260044,1743961832807,-500.0,0.00052051,120,"2025-04-06T17:50:32.807",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260045,1743961832817,-500.0,0.00052051,120,"2025-04-06T17:50:32.817",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260046,1743961832826,-500.0,0.00052051,120,"2025-04-06T17:50:32.826",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260047,1743961832836,-500.0,0.00052051,120,"2025-04-06T17:50:32.836",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260048,1743961832846,-500.0,0.00052051,120,"2025-04-06T17:50:32.846",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260049,1743961832855,-500.0,0.00052051,120,"2025-04-06T17:50:32.855",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260050,1743961832865,-500.0,0.00052051,120,"2025-04-06T17:50:32.865",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260051,1743961832875,-500.0,0.00052051,120,"2025-04-06T17:50:32.875",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260052,1743961832884,-500.0,0.00052051,120,"2025-04-06T17:50:32.884",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260053,1743961832894,-500.0,0.00052051,120,"2025-04-06T17:50:32.894",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260054,1743961832908,-500.0,0.00052051,120,"2025-04-06T17:50:32.908",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260055,1743961832918,-500.0,0.00052051,120,"2025-04-06T17:50:32.918",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260056,1743961832928,-500.0,0.00052051,120,"2025-04-06T17:50:32.928",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260057,1743961832937,-500.0,0.00052051,120,"2025-04-06T17:50:32.937",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260058,1743961832947,-500.0,0.00052051,120,"2025-04-06T17:50:32.947",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260059,1743961832956,-500.0,0.00052051,120,"2025-04-06T17:50:32.956",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260060,1743961832965,-500.0,0.00052051,120,"2025-04-06T17:50:32.965",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260061,1743961832975,-500.0,0.00052051,120,"2025-04-06T17:50:32.975",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260062,1743961832984,-500.0,0.00052051,120,"2025-04-06T17:50:32.984",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260063,1743961832994,-500.0,0.00052051,120,"2025-04-06T17:50:32.994",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260064,1743961833003,-500.0,0.00052051,120,"2025-04-06T17:50:33.003",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260065,1743961833013,-500.0,0.00052051,120,"2025-04-06T17:50:33.013",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260066,1743961833023,-500.0,0.00052051,120,"2025-04-06T17:50:33.023",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260067,1743961833032,-500.0,0.00052051,120,"2025-04-06T17:50:33.032",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260068,1743961833042,-150.0,0.00052051,9,"2025-04-06T17:50:33.042",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260069,1743961833053,-500.0,0.00052054,120,"2025-04-06T17:50:33.053",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260070,1743961833062,-500.0,0.00052054,120,"2025-04-06T17:50:33.062",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260071,1743961833072,-500.0,0.00052054,120,"2025-04-06T17:50:33.072",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260072,1743961833083,-500.0,0.00052054,120,"2025-04-06T17:50:33.083",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260073,1743961833093,-500.0,0.00052054,120,"2025-04-06T17:50:33.093",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260074,1743961833103,-500.0,0.00052054,120,"2025-04-06T17:50:33.103",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260075,1743961833114,-633.76,0.00052054,120,"2025-04-06T17:50:33.114",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260076,1743961833124,-541.1042617,0.00052054,120,"2025-04-06T17:50:33.124",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260077,1743961833134,-500.0,0.00052054,120,"2025-04-06T17:50:33.134",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260078,1743961833144,-500.0,0.00052054,120,"2025-04-06T17:50:33.144",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260079,1743961833165,-500.0,0.00052054,120,"2025-04-06T17:50:33.165",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260080,1743961833176,-500.0,0.00052054,120,"2025-04-06T17:50:33.176",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260081,1743961833187,-500.0,0.00052054,120,"2025-04-06T17:50:33.187",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260082,1743961833199,-500.0,0.00052054,120,"2025-04-06T17:50:33.199",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260083,1743961833209,-500.0,0.00052054,120,"2025-04-06T17:50:33.209",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260084,1743961833219,-500.0,0.00052054,120,"2025-04-06T17:50:33.219",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260085,1743961833229,-500.0,0.00052054,120,"2025-04-06T17:50:33.229",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260086,1743961833240,-500.0,0.00052054,120,"2025-04-06T17:50:33.240",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260087,1743961833250,-500.0,0.00052054,120,"2025-04-06T17:50:33.250",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260088,1743961833260,-421.29823237,0.00052054,120,"2025-04-06T17:50:33.260",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260089,1743961833271,-501.84217985,0.00052054,120,"2025-04-06T17:50:33.271",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260090,1743961833281,-500.0,0.00052054,120,"2025-04-06T17:50:33.281",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260091,1743961833291,-500.0,0.00052054,120,"2025-04-06T17:50:33.291",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260092,1743961833302,-500.0,0.00052054,120,"2025-04-06T17:50:33.302",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260093,1743961833313,-500.0,0.00052054,120,"2025-04-06T17:50:33.313",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260094,1743961833323,-500.0,0.00052054,120,"2025-04-06T17:50:33.323",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260095,1743961833334,-500.0,0.00052054,120,"2025-04-06T17:50:33.334",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260096,1743961833344,-500.0,0.00052054,120,"2025-04-06T17:50:33.344",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260097,1743961833354,-554.40388332,0.00052054,120,"2025-04-06T17:50:33.354",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260098,1743961833364,-500.0,0.00052054,120,"2025-04-06T17:50:33.364",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260099,1743961833374,-500.0,0.00052054,120,"2025-04-06T17:50:33.374",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260100,1743961833384,-500.0,0.00052054,120,"2025-04-06T17:50:33.384",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260101,1743961833395,-500.0,0.00052054,120,"2025-04-06T17:50:33.395",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260102,1743961833408,-500.0,0.00052054,120,"2025-04-06T17:50:33.408",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260103,1743961833418,-500.0,0.00052054,120,"2025-04-06T17:50:33.418",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260104,1743961833428,-500.0,0.00052054,120,"2025-04-06T17:50:33.428",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260105,1743961833439,-500.0,0.00052054,120,"2025-04-06T17:50:33.439",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260106,1743961833449,-500.0,0.00052054,120,"2025-04-06T17:50:33.449",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260107,1743961833460,-500.0,0.00052054,120,"2025-04-06T17:50:33.460",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260108,1743961833470,-522.69297593,0.00052054,120,"2025-04-06T17:50:33.470",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260109,1743961833480,-500.0,0.00052054,120,"2025-04-06T17:50:33.480",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260110,1743961833490,-500.0,0.00052054,120,"2025-04-06T17:50:33.490",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260111,1743961833503,-521.61326236,0.00052054,120,"2025-04-06T17:50:33.503",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260112,1743961833512,-500.0,0.00052054,120,"2025-04-06T17:50:33.512",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260113,1743961833523,-609.19701463,0.00052054,120,"2025-04-06T17:50:33.523",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260114,1743961833533,-500.0,0.00052054,120,"2025-04-06T17:50:33.533",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260115,1743961833543,-508.87213724,0.00052054,120,"2025-04-06T17:50:33.543",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260116,1743961833555,-520.61321908,0.00052054,120,"2025-04-06T17:50:33.555",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260117,1743961833565,-500.0,0.00052054,120,"2025-04-06T17:50:33.565",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260118,1743961833574,-500.0,0.00052054,120,"2025-04-06T17:50:33.574",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260119,1743961833584,-507.17181443,0.00052054,120,"2025-04-06T17:50:33.584",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260120,1743961833594,-500.0,0.00052054,120,"2025-04-06T17:50:33.594",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260121,1743961833603,-500.0,0.00052054,120,"2025-04-06T17:50:33.603",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260122,1743961833613,-500.0,0.00052054,120,"2025-04-06T17:50:33.613",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260123,1743961833623,-1000.0,0.00052054,120,"2025-04-06T17:50:33.623",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260124,1743961833633,-1007.1,0.00052054,2,"2025-04-06T17:50:33.633",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260125,1743961833643,-510.09695748,0.00052054,120,"2025-04-06T17:50:33.643",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260126,1743961833656,-585.8,0.00052054,120,"2025-04-06T17:50:33.656",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260127,1743961833666,-556.96882529,0.00052054,120,"2025-04-06T17:50:33.666",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260128,1743961833676,-515.44413636,0.00052054,120,"2025-04-06T17:50:33.676",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260129,1743961833686,-506.34777339,0.00052054,120,"2025-04-06T17:50:33.686",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260130,1743961833697,-537.08990208,0.00052054,120,"2025-04-06T17:50:33.697",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260131,1743961833707,-500.0,0.00052054,120,"2025-04-06T17:50:33.707",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260132,1743961833717,-500.0,0.00052054,120,"2025-04-06T17:50:33.717",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260133,1743961833727,-500.0,0.00052054,120,"2025-04-06T17:50:33.727",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260134,1743961833738,-500.0,0.00052054,120,"2025-04-06T17:50:33.738",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260135,1743961833748,-592.05,0.00052054,120,"2025-04-06T17:50:33.748",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260136,1743961833758,-500.0,0.00052054,120,"2025-04-06T17:50:33.758",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260137,1743961833768,-500.0,0.00052054,30,"2025-04-06T17:50:33.768",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260138,1743961833778,-500.0,0.00052054,120,"2025-04-06T17:50:33.778",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260139,1743961833788,-500.0,0.00052054,120,"2025-04-06T17:50:33.788",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260140,1743961833797,-500.0,0.00052054,120,"2025-04-06T17:50:33.797",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260141,1743961833807,-546.96939022,0.00052054,120,"2025-04-06T17:50:33.807",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260142,1743961833817,-533.01158882,0.00052054,120,"2025-04-06T17:50:33.817",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260143,1743961833826,-500.0,0.00052054,120,"2025-04-06T17:50:33.826",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260144,1743961833836,-546.50850334,0.00052054,120,"2025-04-06T17:50:33.836",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260145,1743961833846,-500.0,0.00052054,120,"2025-04-06T17:50:33.846",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260146,1743961833856,-500.0,0.00052054,120,"2025-04-06T17:50:33.856",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260147,1743961833866,-500.0,0.00052054,120,"2025-04-06T17:50:33.866",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260148,1743961833875,-500.0,0.00052054,120,"2025-04-06T17:50:33.875",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260149,1743961833885,-500.0,0.00052054,120,"2025-04-06T17:50:33.885",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260150,1743961833895,-566.32983392,0.00052054,120,"2025-04-06T17:50:33.895",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260151,1743961833907,-500.0,0.00052054,120,"2025-04-06T17:50:33.907",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260152,1743961833917,-500.0,0.00052054,120,"2025-04-06T17:50:33.917",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260153,1743961833927,-430.83417744,0.00052054,120,"2025-04-06T17:50:33.927",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260154,1743961833937,-500.0,0.00052054,120,"2025-04-06T17:50:33.937",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260155,1743961833947,-500.0,0.00052054,120,"2025-04-06T17:50:33.947",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260156,1743961833958,-500.0,0.00052054,120,"2025-04-06T17:50:33.958",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260157,1743961833968,-524.4213238,0.00052054,120,"2025-04-06T17:50:33.968",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260158,1743961833978,-4519.25,0.00052054,120,"2025-04-06T17:50:33.978",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260159,1743961833987,-500.0,0.00052054,120,"2025-04-06T17:50:33.987",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260160,1743961833999,-500.0,0.00052054,120,"2025-04-06T17:50:33.999",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260161,1743961834009,-300.0,0.00052054,120,"2025-04-06T17:50:34.009",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260162,1743961834018,-500.0,0.00052054,120,"2025-04-06T17:50:34.018",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260163,1743961834028,-500.0,0.00052054,120,"2025-04-06T17:50:34.028",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260164,1743961834038,-500.0,0.00052054,120,"2025-04-06T17:50:34.038",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260165,1743961834048,-500.0,0.00052054,120,"2025-04-06T17:50:34.048",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260166,1743961834058,-849.68,0.00052054,120,"2025-04-06T17:50:34.058",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260167,1743961834067,-500.0,0.00052054,120,"2025-04-06T17:50:34.067",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260168,1743961834077,-500.0,0.00052054,120,"2025-04-06T17:50:34.077",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260169,1743961834087,-500.0,0.00052054,120,"2025-04-06T17:50:34.087",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260170,1743961834097,-500.0,0.00052054,120,"2025-04-06T17:50:34.097",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260171,1743961834107,-522.20650258,0.00052054,120,"2025-04-06T17:50:34.107",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260172,1743961834117,-500.0,0.00052054,120,"2025-04-06T17:50:34.117",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260173,1743961834128,-542.02594683,0.00052054,120,"2025-04-06T17:50:34.128",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260174,1743961834210,-533.1093518,0.00052054,120,"2025-04-06T17:50:34.210",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260175,1743961834230,-500.0,0.00052054,120,"2025-04-06T17:50:34.230",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260176,1743961834241,-500.0,0.00052054,120,"2025-04-06T17:50:34.241",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260177,1743961834251,-525.43284288,0.00052054,120,"2025-04-06T17:50:34.251",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260178,1743961834261,-539.93787439,0.00052054,120,"2025-04-06T17:50:34.261",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260179,1743961834271,-568.72197111,0.00052054,120,"2025-04-06T17:50:34.271",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260180,1743961834282,-500.0,0.00052054,120,"2025-04-06T17:50:34.282",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260181,1743961834292,-500.0,0.00052054,120,"2025-04-06T17:50:34.292",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260182,1743961834304,-500.0,0.00052054,120,"2025-04-06T17:50:34.304",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260183,1743961834314,-500.0,0.00052054,120,"2025-04-06T17:50:34.314",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260184,1743961834324,-500.0,0.00052054,120,"2025-04-06T17:50:34.324",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260185,1743961834334,-519.23776028,0.00052054,120,"2025-04-06T17:50:34.334",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260186,1743961834345,-500.0,0.00052054,120,"2025-04-06T17:50:34.345",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260187,1743961834355,-500.0,0.00052054,120,"2025-04-06T17:50:34.355",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260188,1743961834365,-518.76056881,0.00052054,120,"2025-04-06T17:50:34.365",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260189,1743961834374,-500.0,0.00052054,120,"2025-04-06T17:50:34.374",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260190,1743961834384,-500.0,0.00052054,120,"2025-04-06T17:50:34.384",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260191,1743961834394,-514.55759101,0.00052054,120,"2025-04-06T17:50:34.394",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260192,1743961834406,-542.17,0.00052054,120,"2025-04-06T17:50:34.406",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260193,1743961834415,-506.50208826,0.00052054,120,"2025-04-06T17:50:34.415",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260194,1743961834426,-532.7036994,0.00052054,120,"2025-04-06T17:50:34.426",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260195,1743961834436,-500.0,0.00052054,120,"2025-04-06T17:50:34.436",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260196,1743961834446,-530.92988478,0.00052054,120,"2025-04-06T17:50:34.446",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260197,1743961834456,-500.0,0.00052054,120,"2025-04-06T17:50:34.456",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260198,1743961834466,-494.0,0.00052054,120,"2025-04-06T17:50:34.466",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260199,1743961834475,-527.11030522,0.00052054,120,"2025-04-06T17:50:34.475",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260200,1743961834484,-565.60450812,0.00052054,120,"2025-04-06T17:50:34.484",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260201,1743961834495,-511.28343589,0.00052054,120,"2025-04-06T17:50:34.495",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260202,1743961834505,-500.0,0.00052054,120,"2025-04-06T17:50:34.505",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260203,1743961834515,-298.41766161,0.00052054,120,"2025-04-06T17:50:34.515",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260204,1743961834525,-500.0,0.00052054,120,"2025-04-06T17:50:34.525",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260205,1743961834535,-500.0,0.00052054,120,"2025-04-06T17:50:34.535",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260206,1743961834546,-525.4918671,0.00052054,120,"2025-04-06T17:50:34.546",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260207,1743961834556,-524.51732752,0.00052054,120,"2025-04-06T17:50:34.556",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260208,1743961834566,-535.02991804,0.00052054,120,"2025-04-06T17:50:34.566",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260209,1743961834576,-496.94811704,0.00052054,120,"2025-04-06T17:50:34.576",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260210,1743961834586,-500.0,0.00052054,120,"2025-04-06T17:50:34.586",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260211,1743961834596,-525.49218774,0.00052054,120,"2025-04-06T17:50:34.596",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260212,1743961834606,-523.83579126,0.00052054,120,"2025-04-06T17:50:34.606",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260213,1743961834615,-500.0,0.00052054,120,"2025-04-06T17:50:34.615",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260214,1743961834625,-500.0,0.00052054,120,"2025-04-06T17:50:34.625",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260215,1743961834634,-512.6103506,0.00052054,120,"2025-04-06T17:50:34.634",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260216,1743961834643,-500.0,0.00052054,120,"2025-04-06T17:50:34.643",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260217,1743961834654,-525.4440121,0.00052054,120,"2025-04-06T17:50:34.654",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260218,1743961834664,-518.75112846,0.00052054,120,"2025-04-06T17:50:34.664",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260219,1743961834674,-500.0,0.00052054,120,"2025-04-06T17:50:34.674",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260220,1743961834684,-500.0,0.00052054,120,"2025-04-06T17:50:34.684",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260221,1743961834694,-500.0,0.00052054,120,"2025-04-06T17:50:34.694",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260222,1743961834704,-532.89343073,0.00052054,120,"2025-04-06T17:50:34.704",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260223,1743961834714,-500.0,0.00052054,120,"2025-04-06T17:50:34.714",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260224,1743961834723,-529.33814129,0.00052054,120,"2025-04-06T17:50:34.723",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260225,1743961834733,-500.0,0.00052054,120,"2025-04-06T17:50:34.733",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260226,1743961834743,-500.0,0.00052054,120,"2025-04-06T17:50:34.743",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260227,1743961834753,-500.0,0.00052054,120,"2025-04-06T17:50:34.753",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260228,1743961834763,-500.0,0.00052054,120,"2025-04-06T17:50:34.763",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260229,1743961834773,-500.0,0.00052054,120,"2025-04-06T17:50:34.773",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260230,1743961834783,-500.0,0.00052054,120,"2025-04-06T17:50:34.783",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260231,1743961834793,-500.0,0.00052054,120,"2025-04-06T17:50:34.793",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260232,1743961834803,-500.0,0.00052054,120,"2025-04-06T17:50:34.803",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260233,1743961834813,-515.18858463,0.00052054,120,"2025-04-06T17:50:34.813",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260234,1743961834822,-525.16102738,0.00052054,120,"2025-04-06T17:50:34.822",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260235,1743961834831,-500.0,0.00052054,120,"2025-04-06T17:50:34.831",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260236,1743961834840,-534.41927883,0.00052054,120,"2025-04-06T17:50:34.840",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260237,1743961834850,-524.66321941,0.00052054,120,"2025-04-06T17:50:34.850",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260238,1743961834860,-500.0,0.00052054,120,"2025-04-06T17:50:34.860",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260239,1743961834869,-548.90506944,0.00052054,120,"2025-04-06T17:50:34.869",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260240,1743961834879,-500.0,0.00052054,120,"2025-04-06T17:50:34.879",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260241,1743961834888,-514.94122911,0.00052054,120,"2025-04-06T17:50:34.888",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260242,1743961834899,-500.0,0.00052054,120,"2025-04-06T17:50:34.899",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260243,1743961834911,-500.0,0.00052054,120,"2025-04-06T17:50:34.911",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260244,1743961834921,-516.68220864,0.00052054,120,"2025-04-06T17:50:34.921",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260245,1743961834931,-500.0,0.00052054,120,"2025-04-06T17:50:34.931",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260246,1743961834941,-500.0,0.00052054,120,"2025-04-06T17:50:34.941",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260247,1743961834951,-500.0,0.00052054,120,"2025-04-06T17:50:34.951",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260248,1743961834962,-507.02649295,0.00052054,120,"2025-04-06T17:50:34.962",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260249,1743961834972,-500.0,0.00052054,120,"2025-04-06T17:50:34.972",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260250,1743961834982,-528.88589618,0.00052054,120,"2025-04-06T17:50:34.982",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260251,1743961834992,-511.15342687,0.00052054,120,"2025-04-06T17:50:34.992",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260252,1743961835002,-500.0,0.00052054,120,"2025-04-06T17:50:35.002",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260253,1743961835011,-500.0,0.00052054,120,"2025-04-06T17:50:35.011",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260254,1743961835021,-500.0,0.00052054,120,"2025-04-06T17:50:35.021",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260255,1743961835032,-500.0,0.00052054,120,"2025-04-06T17:50:35.032",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260256,1743961835041,-500.0,0.00052054,120,"2025-04-06T17:50:35.041",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260257,1743961835052,-500.0,0.00052054,120,"2025-04-06T17:50:35.052",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260258,1743961835061,-500.0,0.00052054,120,"2025-04-06T17:50:35.061",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260259,1743961835073,-551.95775484,0.00052054,120,"2025-04-06T17:50:35.073",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260260,1743961835083,-500.0,0.00052054,120,"2025-04-06T17:50:35.083",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260261,1743961835093,-500.0,0.00052054,120,"2025-04-06T17:50:35.093",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260262,1743961835102,-533.08998831,0.00052054,120,"2025-04-06T17:50:35.102",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260263,1743961835111,-500.0,0.00052054,120,"2025-04-06T17:50:35.111",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260264,1743961835121,-500.0,0.00052054,120,"2025-04-06T17:50:35.121",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260265,1743961835130,-522.72683102,0.00052054,120,"2025-04-06T17:50:35.130",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260266,1743961835140,-584.28578111,0.00052054,120,"2025-04-06T17:50:35.140",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260267,1743961835153,-500.0,0.00052054,120,"2025-04-06T17:50:35.153",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260268,1743961835165,-500.0,0.00052054,120,"2025-04-06T17:50:35.165",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260269,1743961835174,-500.0,0.00052054,120,"2025-04-06T17:50:35.174",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260270,1743961835184,-513.26248059,0.00052054,120,"2025-04-06T17:50:35.184",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260271,1743961835194,-500.0,0.00052054,120,"2025-04-06T17:50:35.194",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260272,1743961835206,-500.0,0.00052054,120,"2025-04-06T17:50:35.206",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260273,1743961835216,-500.0,0.00052054,120,"2025-04-06T17:50:35.216",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260274,1743961835225,-500.0,0.00052054,120,"2025-04-06T17:50:35.225",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260275,1743961835235,-500.0,0.00052054,120,"2025-04-06T17:50:35.235",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260276,1743961835245,-531.57928506,0.00052054,120,"2025-04-06T17:50:35.245",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260277,1743961835253,-500.0,0.00052054,120,"2025-04-06T17:50:35.253",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260278,1743961835262,-509.24987459,0.00052054,120,"2025-04-06T17:50:35.262",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260279,1743961835270,-500.0,0.00052054,120,"2025-04-06T17:50:35.270",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260280,1743961835281,-522.57729004,0.00052054,120,"2025-04-06T17:50:35.281",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260281,1743961835290,-500.0,0.00052054,120,"2025-04-06T17:50:35.290",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260282,1743961835299,-569.81,0.00052054,120,"2025-04-06T17:50:35.299",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260283,1743961835308,-500.0,0.00052054,120,"2025-04-06T17:50:35.308",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260284,1743961835317,-302.25703441,0.00052054,120,"2025-04-06T17:50:35.317",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260285,1743961835326,-500.0,0.00052054,120,"2025-04-06T17:50:35.326",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260286,1743961835334,-500.0,0.00052054,120,"2025-04-06T17:50:35.334",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260287,1743961835343,-538.91944704,0.00052054,120,"2025-04-06T17:50:35.343",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260288,1743961835352,-500.0,0.00052054,120,"2025-04-06T17:50:35.352",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260289,1743961835360,-505.39729266,0.00052054,120,"2025-04-06T17:50:35.360",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260290,1743961835369,-500.0,0.00052054,120,"2025-04-06T17:50:35.369",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260291,1743961835378,-500.0,0.00052054,120,"2025-04-06T17:50:35.378",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260292,1743961835387,-511.47069396,0.00052054,120,"2025-04-06T17:50:35.387",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260293,1743961835396,-574.45790272,0.00052054,120,"2025-04-06T17:50:35.396",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260294,1743961835409,-301.57287779,0.00052054,120,"2025-04-06T17:50:35.409",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260295,1743961835418,-500.0,0.00052054,120,"2025-04-06T17:50:35.418",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260296,1743961835427,-508.66820392,0.00052054,120,"2025-04-06T17:50:35.427",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260297,1743961835436,-500.0,0.00052054,120,"2025-04-06T17:50:35.436",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260298,1743961835523,-500.0,0.00052054,120,"2025-04-06T17:50:35.523",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260299,1743961835532,-515.88884108,0.00052054,120,"2025-04-06T17:50:35.532",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260300,1743961835541,-500.0,0.00052054,120,"2025-04-06T17:50:35.541",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260301,1743961835550,-606.84888447,0.00052054,120,"2025-04-06T17:50:35.550",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260302,1743961835558,-502.02315676,0.00052054,120,"2025-04-06T17:50:35.558",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260303,1743961835567,-500.0,0.00052054,120,"2025-04-06T17:50:35.567",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260304,1743961835575,-500.0,0.00052054,120,"2025-04-06T17:50:35.575",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260305,1743961835583,-500.0,0.00052054,120,"2025-04-06T17:50:35.583",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260306,1743961835591,-500.0,0.00052054,120,"2025-04-06T17:50:35.591",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260307,1743961835600,-500.0,0.00052054,120,"2025-04-06T17:50:35.600",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260308,1743961835608,-165.4,0.00052082,2,"2025-04-06T17:50:35.608",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260309,1743961835616,-168.81,0.00052088,2,"2025-04-06T17:50:35.616",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260310,1743961835625,-168.05,0.00052112,30,"2025-04-06T17:50:35.625",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260311,1743961835634,-168.81,0.00052131,2,"2025-04-06T17:50:35.634",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260312,1743961835643,-168.81,0.00052174,2,"2025-04-06T17:50:35.643",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260313,1743961835654,-520.53,0.0005221,2,"2025-04-06T17:50:35.654",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260314,1743961835662,-752.33,0.00052225,2,"2025-04-06T17:50:35.662",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260315,1743961835671,-542.52,0.00052235,2,"2025-04-06T17:50:35.671",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260316,1743961835679,-1883.84982575,0.00052392,15,"2025-04-06T17:50:35.679",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260317,1743961835687,-153.0,0.000524,120,"2025-04-06T17:50:35.687",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260318,1743961835697,-160.633,0.000524,96,"2025-04-06T17:50:35.697",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260319,1743961835708,-593.679,0.000524,96,"2025-04-06T17:50:35.708",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260320,1743961835717,-152.33,0.00052427,120,"2025-04-06T17:50:35.717",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260321,1743961835726,-191.94042356,0.0005283,120,"2025-04-06T17:50:35.726",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260322,1743961835735,-180.66263721,0.0005283,120,"2025-04-06T17:50:35.735",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260323,1743961835744,-500.0,0.0005283,120,"2025-04-06T17:50:35.744",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260324,1743961835754,-500.0,0.0005283,120,"2025-04-06T17:50:35.754",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260325,1743961835764,-500.0,0.0005283,120,"2025-04-06T17:50:35.764",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260326,1743961835773,-500.0,0.0005283,120,"2025-04-06T17:50:35.773",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260327,1743961835783,-500.0,0.0005283,120,"2025-04-06T17:50:35.783",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260328,1743961835792,-500.0,0.0005283,120,"2025-04-06T17:50:35.792",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260329,1743961835802,-500.0,0.0005283,120,"2025-04-06T17:50:35.802",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260330,1743961835811,-500.0,0.0005283,120,"2025-04-06T17:50:35.811",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260331,1743961835821,-500.0,0.0005283,120,"2025-04-06T17:50:35.821",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260332,1743961835830,-500.0,0.0005283,120,"2025-04-06T17:50:35.830",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260333,1743961835839,-500.0,0.0005283,120,"2025-04-06T17:50:35.839",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260334,1743961835850,-500.0,0.0005283,120,"2025-04-06T17:50:35.850",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260335,1743961835859,-500.0,0.0005283,120,"2025-04-06T17:50:35.859",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260336,1743961835871,-500.0,0.0005283,120,"2025-04-06T17:50:35.871",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260337,1743961835880,-500.0,0.0005283,120,"2025-04-06T17:50:35.880",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260338,1743961835889,-500.0,0.0005283,120,"2025-04-06T17:50:35.889",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260339,1743961835900,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.900",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260340,1743961835908,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.908",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260341,1743961835915,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.915",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260342,1743961835924,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.924",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260343,1743961835934,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.934",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260344,1743961835944,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.944",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260345,1743961835953,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.953",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260346,1743961835963,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.963",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260347,1743961835973,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.973",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260348,1743961835983,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.983",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260349,1743961835993,-936.68515637,0.0005283,120,"2025-04-06T17:50:35.993",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260350,1743961836003,-936.68515637,0.0005283,120,"2025-04-06T17:50:36.003",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260351,1743961836012,-936.68515637,0.0005283,120,"2025-04-06T17:50:36.012",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260352,1743961836022,-936.68515637,0.0005283,120,"2025-04-06T17:50:36.022",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260353,1743961836033,-1883.84982575,0.00052831,15,"2025-04-06T17:50:36.033",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260354,1743961836043,-151.0,0.00052868,30,"2025-04-06T17:50:36.043",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260355,1743961836052,-169.11,0.00052975,2,"2025-04-06T17:50:36.052",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260356,1743961836062,-749.21,0.00053248,2,"2025-04-06T17:50:36.062",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260357,1743961836072,-472.4,0.00053262,120,"2025-04-06T17:50:36.072",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260358,1743961836082,-1883.84982575,0.00053269,15,"2025-04-06T17:50:36.082",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260359,1743961836092,-151.0,0.00053293,30,"2025-04-06T17:50:36.092",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260360,1743961836102,-6333.51151089,0.00053305,2,"2025-04-06T17:50:36.102",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260361,1743961836112,-23900.0,0.00053318,2,"2025-04-06T17:50:36.112",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260362,1743961836122,-151.0,0.0005332,30,"2025-04-06T17:50:36.122",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260363,1743961836132,-2000.0,0.000534,2,"2025-04-06T17:50:36.132",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260364,1743961836142,-150.0,0.00053422,7,"2025-04-06T17:50:36.142",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260365,1743961836155,-500.0,0.00053424,30,"2025-04-06T17:50:36.155",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260366,1743961836165,-500.0,0.00053428,60,"2025-04-06T17:50:36.165",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260367,1743961836177,-151.0,0.00053562,120,"2025-04-06T17:50:36.177",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260368,1743961836187,-1883.84982575,0.00053708,15,"2025-04-06T17:50:36.187",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260369,1743961836197,-156.8040571,0.0005378,54,"2025-04-06T17:50:36.197",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260370,1743961836206,-466.91581752,0.0005379,15,"2025-04-06T17:50:36.206",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260371,1743961836218,-841.74232188,0.0005379,25,"2025-04-06T17:50:36.218",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260372,1743961836228,-169.62709194,0.0005379,31,"2025-04-06T17:50:36.228",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260373,1743961836239,-459.3979,0.000538,120,"2025-04-06T17:50:36.239",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260374,1743961836251,-752.33,0.0005386,2,"2025-04-06T17:50:36.251",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260375,1743961836261,-151.0,0.00053868,2,"2025-04-06T17:50:36.261",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260376,1743961836271,-151.0,0.00053868,2,"2025-04-06T17:50:36.271",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260377,1743961836280,-500.0,0.00053869,120,"2025-04-06T17:50:36.280",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260378,1743961836290,-500.0,0.00053869,120,"2025-04-06T17:50:36.290",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260379,1743961836299,-500.0,0.00053869,120,"2025-04-06T17:50:36.299",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260380,1743961836309,-500.0,0.00053869,120,"2025-04-06T17:50:36.309",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260381,1743961836318,-500.0,0.00053869,120,"2025-04-06T17:50:36.318",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260382,1743961836328,-615.97535908,0.00053869,120,"2025-04-06T17:50:36.328",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260383,1743961836338,-500.0,0.00053869,120,"2025-04-06T17:50:36.338",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260384,1743961836347,-500.0,0.00053869,120,"2025-04-06T17:50:36.347",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260385,1743961836356,-500.0,0.00053869,120,"2025-04-06T17:50:36.356",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260386,1743961836365,-500.0,0.00053869,120,"2025-04-06T17:50:36.365",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260387,1743961836375,-500.0,0.00053869,120,"2025-04-06T17:50:36.375",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260388,1743961836384,-500.0,0.00053869,120,"2025-04-06T17:50:36.384",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260389,1743961836393,-500.0,0.00053869,120,"2025-04-06T17:50:36.393",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260390,1743961836404,-500.0,0.00053869,120,"2025-04-06T17:50:36.404",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260391,1743961836414,-500.0,0.00053869,120,"2025-04-06T17:50:36.414",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260392,1743961836423,-500.0,0.00053869,120,"2025-04-06T17:50:36.423",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260393,1743961836433,-500.0,0.00053869,120,"2025-04-06T17:50:36.433",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260394,1743961836442,-500.0,0.00053869,120,"2025-04-06T17:50:36.442",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260395,1743961836452,-500.0,0.00053869,120,"2025-04-06T17:50:36.452",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260396,1743961836461,-500.0,0.00053869,2,"2025-04-06T17:50:36.461",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260397,1743961836471,-500.0,0.00053869,120,"2025-04-06T17:50:36.471",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260398,1743961836480,-500.0,0.00053869,120,"2025-04-06T17:50:36.480",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260399,1743961836489,-628.67,0.00053869,120,"2025-04-06T17:50:36.489",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260400,1743961836499,-1532.2,0.00053869,2,"2025-04-06T17:50:36.499",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260401,1743961836508,-151.65,0.00053869,120,"2025-04-06T17:50:36.508",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260402,1743961836518,-182175.025494,0.0005387,4,"2025-04-06T17:50:36.518",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260403,1743961836527,-42805.5910962,0.0005387,4,"2025-04-06T17:50:36.527",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260404,1743961836536,-188.516306,0.0005387,120,"2025-04-06T17:50:36.536",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260405,1743961836545,-188.516306,0.0005387,120,"2025-04-06T17:50:36.545",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260406,1743961836555,-151.0,0.0005387,120,"2025-04-06T17:50:36.555",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260407,1743961836564,-208.723073,0.0005387,120,"2025-04-06T17:50:36.564",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260408,1743961836575,-151.0,0.0005387,120,"2025-04-06T17:50:36.575",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260409,1743961836585,-208.723073,0.0005387,120,"2025-04-06T17:50:36.585",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260410,1743961836661,-151.0,0.0005387,120,"2025-04-06T17:50:36.661",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260411,1743961836677,-151.0,0.0005387,120,"2025-04-06T17:50:36.677",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260412,1743961836687,-167.53508,0.0005387,120,"2025-04-06T17:50:36.687",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260413,1743961836696,-166.1,0.0005387,120,"2025-04-06T17:50:36.696",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260414,1743961836706,-166.1,0.0005387,120,"2025-04-06T17:50:36.706",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260415,1743961836715,-151.0,0.0005387,120,"2025-04-06T17:50:36.715",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260416,1743961836725,-151.0,0.0005387,120,"2025-04-06T17:50:36.725",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260417,1743961836734,-151.0,0.0005387,120,"2025-04-06T17:50:36.734",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260418,1743961836743,-151.65,0.0005387,120,"2025-04-06T17:50:36.743",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260419,1743961836753,-765.44489968,0.0005387,7,"2025-04-06T17:50:36.753",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260420,1743961836763,-188.516306,0.00053879,120,"2025-04-06T17:50:36.763",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260421,1743961836772,-188.516306,0.00053879,120,"2025-04-06T17:50:36.772",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260422,1743961836782,-1040.42374841,0.00053879,90,"2025-04-06T17:50:36.782",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260423,1743961836791,-151.0,0.00053879,120,"2025-04-06T17:50:36.791",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260424,1743961836801,-208.723073,0.00053879,120,"2025-04-06T17:50:36.801",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260425,1743961836811,-151.0,0.00053879,120,"2025-04-06T17:50:36.811",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260426,1743961836821,-208.723073,0.00053879,120,"2025-04-06T17:50:36.821",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260427,1743961836831,-151.0,0.00053879,120,"2025-04-06T17:50:36.831",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260428,1743961836840,-151.0,0.00053879,120,"2025-04-06T17:50:36.840",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260429,1743961836850,-166.1,0.00053879,120,"2025-04-06T17:50:36.850",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260430,1743961836860,-166.1,0.00053879,120,"2025-04-06T17:50:36.860",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260431,1743961836870,-151.0,0.00053879,120,"2025-04-06T17:50:36.870",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260432,1743961836879,-231.170566,0.00053879,120,"2025-04-06T17:50:36.879",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260433,1743961836889,-151.0,0.00053879,120,"2025-04-06T17:50:36.889",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260434,1743961836898,-42507.5059486,0.00053879,4,"2025-04-06T17:50:36.898",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260435,1743961836911,-42805.5910962,0.00053879,4,"2025-04-06T17:50:36.911",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260436,1743961836920,-36209.62940789,0.0005388,60,"2025-04-06T17:50:36.920",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260485,1743961838239,-325.87070381,0.00053869,2,"2025-04-06T17:50:38.239",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260488,1743961838259,-174.12929619,0.00053869,2,"2025-04-06T17:50:38.259",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260490,1743961838268,-151.0,0.0005387,120,"2025-04-06T17:50:38.268",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260492,1743961838278,-170.043109,0.0005387,120,"2025-04-06T17:50:38.278",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260494,1743961838287,-151.0,0.0005387,120,"2025-04-06T17:50:38.287",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260496,1743961838297,-151.0,0.00053879,120,"2025-04-06T17:50:38.297",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260498,1743961838307,-151.949207,0.00053879,120,"2025-04-06T17:50:38.307",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260500,1743961838317,-4587.43368034,0.0005388,60,"2025-04-06T17:50:38.317",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260503,1743961838334,-3023.02404477,0.0005388,60,"2025-04-06T17:50:38.334",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260505,1743961838346,-16203.79999999,0.0005388,60,"2025-04-06T17:50:38.346",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260507,1743961838359,-26619.44412282,0.0005388,60,"2025-04-06T17:50:38.359",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260510,1743961838374,-279.72147954,0.0005388,60,"2025-04-06T17:50:38.374",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260512,1743961838386,-4673.12999273,0.0005388,60,"2025-04-06T17:50:38.386",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260514,1743961838399,-874.79984288,0.0005388,60,"2025-04-06T17:50:38.399",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260516,1743961838412,-705.81984137,0.0005388,60,"2025-04-06T17:50:38.412",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260518,1743961838425,-106823.19758767,0.0005388,60,"2025-04-06T17:50:38.425",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260520,1743961838435,-200000.0,0.0005388,60,"2025-04-06T17:50:38.435",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260522,1743961838444,-75057.0436081,0.0005388,60,"2025-04-06T17:50:38.444",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260524,1743961838454,-151.0,0.0005388,120,"2025-04-06T17:50:38.454",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260525,1743961838463,-396.167377,0.0005388,120,"2025-04-06T17:50:38.463",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260526,1743961838474,-396.167377,0.0005388,120,"2025-04-06T17:50:38.474",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260527,1743961838483,-151.0,0.0005388,120,"2025-04-06T17:50:38.483",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260528,1743961838493,-1311.704944,0.0005388,120,"2025-04-06T17:50:38.493",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260529,1743961838503,-1311.704944,0.0005388,120,"2025-04-06T17:50:38.503",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260530,1743961838512,-188.516306,0.0005388,120,"2025-04-06T17:50:38.512",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260531,1743961838522,-188.516306,0.0005388,120,"2025-04-06T17:50:38.522",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260532,1743961838532,-188.516306,0.0005388,120,"2025-04-06T17:50:38.532",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260533,1743961838541,-188.516306,0.0005388,120,"2025-04-06T17:50:38.541",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260534,1743961838551,-188.516306,0.0005388,120,"2025-04-06T17:50:38.551",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260536,1743961838561,-188.516306,0.0005388,120,"2025-04-06T17:50:38.561",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260538,1743961838570,-188.516306,0.0005388,120,"2025-04-06T17:50:38.570",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260540,1743961838579,-188.516306,0.0005388,120,"2025-04-06T17:50:38.579",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260542,1743961838587,-188.516306,0.0005388,120,"2025-04-06T17:50:38.587",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260544,1743961838597,-188.516306,0.0005388,120,"2025-04-06T17:50:38.597",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260546,1743961838607,-209.393388,0.0005388,120,"2025-04-06T17:50:38.607",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260548,1743961838617,-208.723073,0.0005388,120,"2025-04-06T17:50:38.617",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260550,1743961838627,-208.723073,0.0005388,120,"2025-04-06T17:50:38.627",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260552,1743961838636,-208.723073,0.0005388,120,"2025-04-06T17:50:38.636",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260554,1743961838645,-208.723073,0.0005388,120,"2025-04-06T17:50:38.645",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260556,1743961838657,-208.723073,0.0005388,120,"2025-04-06T17:50:38.657",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260558,1743961838667,-230.841428,0.0005388,120,"2025-04-06T17:50:38.667",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260560,1743961838676,-208.723073,0.0005388,120,"2025-04-06T17:50:38.676",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260562,1743961838686,-208.723073,0.0005388,120,"2025-04-06T17:50:38.686",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260564,1743961838695,-208.723073,0.0005388,120,"2025-04-06T17:50:38.695",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260566,1743961838705,-208.723073,0.0005388,120,"2025-04-06T17:50:38.705",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260568,1743961838714,-151.0,0.0005388,120,"2025-04-06T17:50:38.714",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260570,1743961838724,-208.723073,0.0005388,120,"2025-04-06T17:50:38.724",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260572,1743961838734,-151.0,0.0005388,120,"2025-04-06T17:50:38.734",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260574,1743961838743,-151.0,0.0005388,120,"2025-04-06T17:50:38.743",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260575,1743961838752,-151.0,0.0005388,120,"2025-04-06T17:50:38.752",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260577,1743961838761,-151.0,0.0005388,120,"2025-04-06T17:50:38.761",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260579,1743961838771,-151.0,0.0005388,120,"2025-04-06T17:50:38.771",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260581,1743961838781,-151.0,0.0005388,120,"2025-04-06T17:50:38.781",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260583,1743961838790,-151.0,0.0005388,120,"2025-04-06T17:50:38.790",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260585,1743961838800,-151.0,0.0005388,120,"2025-04-06T17:50:38.800",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260587,1743961838810,-268.789134,0.0005388,120,"2025-04-06T17:50:38.810",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260589,1743961838819,-166.1,0.0005388,120,"2025-04-06T17:50:38.819",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260591,1743961838828,-166.1,0.0005388,120,"2025-04-06T17:50:38.828",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260593,1743961838836,-166.1,0.0005388,120,"2025-04-06T17:50:38.836",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260595,1743961838846,-166.1,0.0005388,120,"2025-04-06T17:50:38.846",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260597,1743961838856,-166.1,0.0005388,120,"2025-04-06T17:50:38.856",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260599,1743961838866,-166.1,0.0005388,120,"2025-04-06T17:50:38.866",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260601,1743961838875,-166.1,0.0005388,120,"2025-04-06T17:50:38.875",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260603,1743961838884,-151.0,0.0005388,120,"2025-04-06T17:50:38.884",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260605,1743961838894,-166.1,0.0005388,120,"2025-04-06T17:50:38.894",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260607,1743961838905,-151.0,0.0005388,120,"2025-04-06T17:50:38.905",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260609,1743961838914,-166.1,0.0005388,120,"2025-04-06T17:50:38.914",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260611,1743961838923,-151.0,0.0005388,120,"2025-04-06T17:50:38.923",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260613,1743961838933,-166.1,0.0005388,120,"2025-04-06T17:50:38.933",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260615,1743961838943,-151.0,0.0005388,120,"2025-04-06T17:50:38.943",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260617,1743961838952,-151.0,0.0005388,120,"2025-04-06T17:50:38.952",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260619,1743961838961,-408.03663741,0.0005388,61,"2025-04-06T17:50:38.961",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260621,1743961838971,-151.0,0.0005388,120,"2025-04-06T17:50:38.971",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260623,1743961838980,-151.0,0.0005388,120,"2025-04-06T17:50:38.980",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260625,1743961838989,-151.0,0.0005388,120,"2025-04-06T17:50:38.989",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260627,1743961838998,-249.015855,0.0005388,120,"2025-04-06T17:50:38.998",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260629,1743961839007,-75375.44858267,0.0005388,61,"2025-04-06T17:50:39.007",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260631,1743961839017,-151.0,0.0005388,120,"2025-04-06T17:50:39.017",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260633,1743961839027,-151.0,0.0005388,120,"2025-04-06T17:50:39.027",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260635,1743961839036,-151.0,0.0005388,120,"2025-04-06T17:50:39.036",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260637,1743961839045,-151.0,0.0005388,120,"2025-04-06T17:50:39.045",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260639,1743961839055,-151.0,0.0005388,120,"2025-04-06T17:50:39.055",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260641,1743961839065,-66695.10349228,0.0005388,4,"2025-04-06T17:50:39.065",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260662,1743961839716,-40513.0,0.0005388,4,"2025-04-06T17:50:39.716",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260663,1743961839728,-810.81,0.0005388,4,"2025-04-06T17:50:39.728",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260664,1743961839771,-444.31471734,0.0005388,4,"2025-04-06T17:50:39.771",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260665,1743961839783,-760.0000001,0.0005388,4,"2025-04-06T17:50:39.783",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260666,1743961839881,-3714.711975,0.0005388,4,"2025-04-06T17:50:39.881",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260667,1743961839936,-329.0,0.00052723,2,"2025-04-06T17:50:39.936",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260668,1743961839948,-3585.5268913,0.00052723,2,"2025-04-06T17:50:39.948",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260675,1743961840047,-889.85649252,0.00052723,2,"2025-04-06T17:50:40.047",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260686,1743961840148,-4982.98800028,0.00052723,2,"2025-04-06T17:50:40.148",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260698,1743961840268,-456.04207234,0.00052723,2,"2025-04-06T17:50:40.268",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260700,1743961840284,-756.88072736,0.00052723,2,"2025-04-06T17:50:40.284",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260936,1743961842661,-317.3781412,0.00052723,2,"2025-04-06T17:50:42.661",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260941,1743961843172,-12582.327675,0.00052723,2,"2025-04-06T17:50:43.172",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260942,1743961843183,-500.0,0.00053869,120,"2025-04-06T17:50:43.183",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260943,1743961843191,-500.25502811,0.00053869,2,"2025-04-06T17:50:43.191",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260944,1743961843201,-500.0,0.00053869,120,"2025-04-06T17:50:43.201",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260945,1743961843211,-151.0,0.0005387,120,"2025-04-06T17:50:43.211",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260946,1743961843221,-158.928635,0.00053879,120,"2025-04-06T17:50:43.221",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260947,1743961843230,-150.0,0.0005388,4,"2025-04-06T17:50:43.230",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260948,1743961843240,-40473.94375758,0.0005388,4,"2025-04-06T17:50:43.240",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260949,1743961843252,-10545.6390027,0.0005388,4,"2025-04-06T17:50:43.252",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260950,1743961843262,-6032.26972323,0.0005388,4,"2025-04-06T17:50:43.262",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260951,1743961843274,-4663.05584438,0.0005388,4,"2025-04-06T17:50:43.274",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260952,1743961843285,-555.55,0.0005388,4,"2025-04-06T17:50:43.285",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260953,1743961843341,-0.30836428,0.0005388,4,"2025-04-06T17:50:43.341",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260954,1743961843362,-86538.67881383,0.0005388,4,"2025-04-06T17:50:43.362",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260955,1743961843378,-6423.87208413,0.0005388,4,"2025-04-06T17:50:43.378",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260956,1743961843395,-81500.00000001,0.0005388,4,"2025-04-06T17:50:43.395",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260957,1743961843416,-810.0,0.0005388,4,"2025-04-06T17:50:43.416",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260958,1743961843428,-10381.98421314,0.0005388,4,"2025-04-06T17:50:43.428",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260959,1743961843438,-500.0,0.00053888,120,"2025-04-06T17:50:43.438",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260960,1743961843449,-500.0,0.00053888,120,"2025-04-06T17:50:43.449",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260961,1743961843459,-500.0,0.00053888,120,"2025-04-06T17:50:43.459",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260962,1743961843468,-500.0,0.00053888,120,"2025-04-06T17:50:43.468",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260963,1743961843477,-500.0,0.00053888,120,"2025-04-06T17:50:43.477",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260964,1743961843486,-673.13,0.00053888,120,"2025-04-06T17:50:43.486",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260965,1743961843496,-500.0,0.00053888,120,"2025-04-06T17:50:43.496",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260966,1743961843505,-500.0,0.00053888,120,"2025-04-06T17:50:43.505",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260967,1743961843515,-500.0,0.00053888,120,"2025-04-06T17:50:43.515",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260968,1743961843526,-500.0,0.00053888,120,"2025-04-06T17:50:43.526",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260969,1743961843535,-500.0,0.00053888,120,"2025-04-06T17:50:43.535",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260970,1743961843545,-500.0,0.00053888,120,"2025-04-06T17:50:43.545",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260972,1743961843555,-500.0,0.00053888,120,"2025-04-06T17:50:43.555",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260974,1743961843564,-500.0,0.00053888,120,"2025-04-06T17:50:43.564",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260976,1743961843573,-500.0,0.00053888,120,"2025-04-06T17:50:43.573",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260978,1743961843583,-500.0,0.00053888,120,"2025-04-06T17:50:43.583",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260980,1743961843594,-500.0,0.00053888,120,"2025-04-06T17:50:43.594",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260982,1743961843603,-500.0,0.00053888,120,"2025-04-06T17:50:43.603",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260984,1743961843612,-500.0,0.00053888,120,"2025-04-06T17:50:43.612",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260986,1743961843622,-500.0,0.00053888,120,"2025-04-06T17:50:43.622",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260988,1743961843632,-500.0,0.00053888,120,"2025-04-06T17:50:43.632",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260990,1743961843642,-169.813843,0.00053888,120,"2025-04-06T17:50:43.642",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260992,1743961843652,-500.0,0.00053888,120,"2025-04-06T17:50:43.652",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260994,1743961843665,-628.742776,0.00053888,120,"2025-04-06T17:50:43.665",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260996,1743961843676,-166.382561,0.00053888,120,"2025-04-06T17:50:43.676",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357260998,1743961843686,-653.97,0.00053888,120,"2025-04-06T17:50:43.686",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261000,1743961843696,-8561.11821925,0.00053889,4,"2025-04-06T17:50:43.696",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261002,1743961843707,-500.0,0.00053889,120,"2025-04-06T17:50:43.707",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261004,1743961843717,-500.0,0.00053889,120,"2025-04-06T17:50:43.717",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261006,1743961843727,-507.15617238,0.00053889,120,"2025-04-06T17:50:43.727",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261008,1743961843737,-500.0,0.00053889,120,"2025-04-06T17:50:43.737",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261010,1743961843747,-500.0,0.00053889,120,"2025-04-06T17:50:43.747",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261012,1743961843758,-500.0,0.00053889,120,"2025-04-06T17:50:43.758",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261013,1743961843768,-511.19102551,0.00053889,120,"2025-04-06T17:50:43.768",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261014,1743961843778,-500.0,0.00053889,120,"2025-04-06T17:50:43.778",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261015,1743961843788,-511.01866525,0.00053889,120,"2025-04-06T17:50:43.788",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261016,1743961843798,-521.57895703,0.00053889,120,"2025-04-06T17:50:43.798",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261017,1743961843808,-524.27696385,0.00053889,120,"2025-04-06T17:50:43.808",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261018,1743961843818,-500.0,0.00053889,120,"2025-04-06T17:50:43.818",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261019,1743961843828,-500.0,0.00053889,120,"2025-04-06T17:50:43.828",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261020,1743961843838,-631.18951325,0.00053889,120,"2025-04-06T17:50:43.838",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261021,1743961843848,-500.0,0.00053889,120,"2025-04-06T17:50:43.848",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261022,1743961843858,-500.0,0.00053889,120,"2025-04-06T17:50:43.858",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261023,1743961843867,-500.0,0.00053889,120,"2025-04-06T17:50:43.867",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261024,1743961843877,-543.1034946,0.00053889,120,"2025-04-06T17:50:43.877",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261025,1743961843887,-500.74695022,0.00053889,120,"2025-04-06T17:50:43.887",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261026,1743961843897,-526.0573389,0.00053889,120,"2025-04-06T17:50:43.897",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261027,1743961843908,-531.49257847,0.00053889,120,"2025-04-06T17:50:43.908",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261028,1743961843918,-500.0,0.00053889,120,"2025-04-06T17:50:43.918",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261029,1743961843927,-500.0,0.00053889,120,"2025-04-06T17:50:43.927",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261030,1743961843937,-500.0,0.00053889,120,"2025-04-06T17:50:43.937",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261031,1743961843946,-500.0,0.00053889,120,"2025-04-06T17:50:43.946",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261032,1743961843956,-500.0,0.00053889,120,"2025-04-06T17:50:43.956",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261033,1743961843965,-500.0,0.00053889,120,"2025-04-06T17:50:43.965",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261034,1743961843974,-516.40921692,0.00053889,120,"2025-04-06T17:50:43.974",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261035,1743961843985,-500.0,0.00053889,120,"2025-04-06T17:50:43.985",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261036,1743961843994,-524.12972002,0.00053889,120,"2025-04-06T17:50:43.994",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261037,1743961844004,-520.4195599,0.00053889,120,"2025-04-06T17:50:44.004",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261038,1743961844014,-500.0,0.00053889,120,"2025-04-06T17:50:44.014",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261039,1743961844024,-500.0,0.00053889,120,"2025-04-06T17:50:44.024",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261040,1743961844127,-326.68654587,0.00053889,120,"2025-04-06T17:50:44.127",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261041,1743961844137,-527.10780589,0.00053889,120,"2025-04-06T17:50:44.137",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261042,1743961844147,-500.0,0.00053889,120,"2025-04-06T17:50:44.147",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261043,1743961844162,-500.0,0.00053889,120,"2025-04-06T17:50:44.162",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261044,1743961844172,-500.0,0.00053889,120,"2025-04-06T17:50:44.172",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261045,1743961844182,-570.02002528,0.00053889,120,"2025-04-06T17:50:44.182",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261046,1743961844192,-513.20056632,0.00053889,120,"2025-04-06T17:50:44.192",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261047,1743961844203,-501.62118501,0.00053889,120,"2025-04-06T17:50:44.203",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261048,1743961844212,-500.0,0.00053889,120,"2025-04-06T17:50:44.212",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261049,1743961844221,-500.0,0.00053889,120,"2025-04-06T17:50:44.221",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261050,1743961844231,-500.0,0.00053889,120,"2025-04-06T17:50:44.231",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261051,1743961844240,-500.0,0.00053889,120,"2025-04-06T17:50:44.240",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261052,1743961844251,-500.0,0.00053889,120,"2025-04-06T17:50:44.251",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261053,1743961844261,-518.37687728,0.00053889,120,"2025-04-06T17:50:44.261",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261054,1743961844271,-533.28115567,0.00053889,120,"2025-04-06T17:50:44.271",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261055,1743961844280,-595.29591001,0.00053889,120,"2025-04-06T17:50:44.280",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261056,1743961844290,-520.56994349,0.00053889,120,"2025-04-06T17:50:44.290",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261057,1743961844299,-500.0,0.00053889,120,"2025-04-06T17:50:44.299",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261058,1743961844310,-500.0,0.00053889,120,"2025-04-06T17:50:44.310",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261059,1743961844319,-514.20713652,0.00053889,120,"2025-04-06T17:50:44.319",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261060,1743961844328,-500.0,0.00053889,120,"2025-04-06T17:50:44.328",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261061,1743961844337,-500.0,0.00053889,120,"2025-04-06T17:50:44.337",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261062,1743961844347,-507.68223878,0.00053889,120,"2025-04-06T17:50:44.347",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261063,1743961844356,-500.0,0.00053889,120,"2025-04-06T17:50:44.356",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261064,1743961844365,-500.0,0.00053889,120,"2025-04-06T17:50:44.365",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261065,1743961844375,-502.21151907,0.00053889,120,"2025-04-06T17:50:44.375",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261066,1743961844384,-555.94,0.00053889,120,"2025-04-06T17:50:44.384",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261067,1743961844393,-500.0,0.00053889,120,"2025-04-06T17:50:44.393",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261068,1743961844403,-527.27296904,0.00053889,120,"2025-04-06T17:50:44.403",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261069,1743961844415,-527.04973202,0.00053889,120,"2025-04-06T17:50:44.415",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261070,1743961844424,-564.45441503,0.00053889,120,"2025-04-06T17:50:44.424",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261071,1743961844434,-538.07330806,0.00053889,120,"2025-04-06T17:50:44.434",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261072,1743961844443,-500.0,0.00053889,120,"2025-04-06T17:50:44.443",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261073,1743961844452,-516.08191238,0.00053889,120,"2025-04-06T17:50:44.452",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261074,1743961844462,-512.0423385,0.00053889,120,"2025-04-06T17:50:44.462",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261075,1743961844471,-520.04387821,0.00053889,120,"2025-04-06T17:50:44.471",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261076,1743961844480,-494.84383345,0.00053889,120,"2025-04-06T17:50:44.480",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261077,1743961844489,-500.0,0.00053889,120,"2025-04-06T17:50:44.489",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261078,1743961844499,-518.59789719,0.00053889,120,"2025-04-06T17:50:44.499",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261079,1743961844508,-500.0,0.00053889,120,"2025-04-06T17:50:44.508",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261080,1743961844518,-530.04836668,0.00053889,120,"2025-04-06T17:50:44.518",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261081,1743961844528,-500.0,0.00053889,120,"2025-04-06T17:50:44.528",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261082,1743961844537,-514.1957714,0.00053889,120,"2025-04-06T17:50:44.537",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261083,1743961844546,-510.24806087,0.00053889,120,"2025-04-06T17:50:44.546",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261084,1743961844555,-522.20560733,0.00053889,120,"2025-04-06T17:50:44.555",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261085,1743961844565,-500.0,0.00053889,120,"2025-04-06T17:50:44.565",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261086,1743961844574,-517.90544488,0.00053889,120,"2025-04-06T17:50:44.574",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261087,1743961844583,-541.44009872,0.00053889,120,"2025-04-06T17:50:44.583",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261088,1743961844592,-500.0,0.00053889,120,"2025-04-06T17:50:44.592",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261089,1743961844601,-500.0,0.00053889,120,"2025-04-06T17:50:44.601",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261090,1743961844611,-540.4523957,0.00053889,120,"2025-04-06T17:50:44.611",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261091,1743961844621,-512.28832275,0.00053889,120,"2025-04-06T17:50:44.621",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261092,1743961844630,-500.0,0.00053889,120,"2025-04-06T17:50:44.630",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261093,1743961844639,-500.0,0.00053889,120,"2025-04-06T17:50:44.639",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261094,1743961844648,-500.0,0.00053889,120,"2025-04-06T17:50:44.648",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261095,1743961844660,-500.0,0.00053889,120,"2025-04-06T17:50:44.660",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261096,1743961844669,-500.0,0.00053889,120,"2025-04-06T17:50:44.669",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261097,1743961844679,-513.08223959,0.00053889,120,"2025-04-06T17:50:44.679",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261098,1743961844689,-500.0,0.00053889,120,"2025-04-06T17:50:44.689",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261099,1743961844698,-512.8071347,0.00053889,120,"2025-04-06T17:50:44.698",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261100,1743961844708,-500.0,0.00053889,120,"2025-04-06T17:50:44.708",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261101,1743961844718,-262.1442413,0.00053889,120,"2025-04-06T17:50:44.718",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261102,1743961844728,-510.4230224,0.00053889,120,"2025-04-06T17:50:44.728",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261103,1743961844738,-440.09821255,0.00053889,120,"2025-04-06T17:50:44.738",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261104,1743961844748,-510.44355537,0.00053889,120,"2025-04-06T17:50:44.748",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261105,1743961844757,-401.04819987,0.00053889,120,"2025-04-06T17:50:44.757",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261106,1743961844767,-521.84326805,0.00053889,120,"2025-04-06T17:50:44.767",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261107,1743961844776,-500.0,0.00053889,120,"2025-04-06T17:50:44.776",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261108,1743961844786,-504.04023717,0.00053889,120,"2025-04-06T17:50:44.786",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261109,1743961844796,-500.0,0.00053889,120,"2025-04-06T17:50:44.796",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261110,1743961844805,-553.85253453,0.00053889,120,"2025-04-06T17:50:44.805",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261111,1743961844815,-500.0,0.00053889,120,"2025-04-06T17:50:44.815",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261112,1743961844824,-205.31200498,0.00053889,120,"2025-04-06T17:50:44.824",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261113,1743961844834,-514.15475309,0.00053889,120,"2025-04-06T17:50:44.834",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261114,1743961844843,-500.000001,0.00053889,120,"2025-04-06T17:50:44.843",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261115,1743961844853,-227.75,0.00053889,7,"2025-04-06T17:50:44.853",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261116,1743961844862,-500.0,0.00053889,120,"2025-04-06T17:50:44.862",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261117,1743961844872,-500.0,0.00053889,120,"2025-04-06T17:50:44.872",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261118,1743961844881,-500.0,0.00053889,120,"2025-04-06T17:50:44.881",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261119,1743961844891,-530.64821313,0.00053889,120,"2025-04-06T17:50:44.891",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261120,1743961844901,-500.0,0.00053889,120,"2025-04-06T17:50:44.901",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261121,1743961844912,-500.000001,0.00053889,120,"2025-04-06T17:50:44.912",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261122,1743961844922,-500.0,0.00053889,120,"2025-04-06T17:50:44.922",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261123,1743961844932,-500.0,0.00053889,120,"2025-04-06T17:50:44.932",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261124,1743961844942,-526.80793703,0.00053889,120,"2025-04-06T17:50:44.942",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261125,1743961844952,-500.0,0.00053889,120,"2025-04-06T17:50:44.952",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261126,1743961844961,-500.0,0.00053889,120,"2025-04-06T17:50:44.961",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261127,1743961844972,-500.0,0.00053889,120,"2025-04-06T17:50:44.972",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261128,1743961844981,-500.0,0.00053889,120,"2025-04-06T17:50:44.981",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261129,1743961844991,-500.29359769,0.00053889,120,"2025-04-06T17:50:44.991",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261130,1743961845001,-151.0,0.00053889,120,"2025-04-06T17:50:45.001",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261131,1743961845011,-514.95265563,0.00053889,10,"2025-04-06T17:50:45.011",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261132,1743961845020,-513.33370699,0.00053889,120,"2025-04-06T17:50:45.020",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261133,1743961845029,-500.0,0.00053889,120,"2025-04-06T17:50:45.029",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261134,1743961845039,-528.90640751,0.00053889,120,"2025-04-06T17:50:45.039",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261135,1743961845049,-502.45566965,0.00053889,120,"2025-04-06T17:50:45.049",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261136,1743961845059,-1000.0,0.00053889,120,"2025-04-06T17:50:45.059",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261137,1743961845069,-522.45645871,0.00053889,120,"2025-04-06T17:50:45.069",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261138,1743961845078,-527.08386917,0.00053889,120,"2025-04-06T17:50:45.078",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261139,1743961845088,-500.0,0.00053889,120,"2025-04-06T17:50:45.088",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261140,1743961845098,-500.0,0.00053889,120,"2025-04-06T17:50:45.098",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261141,1743961845107,-500.0,0.00053889,120,"2025-04-06T17:50:45.107",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261142,1743961845117,-531.62919031,0.00053889,120,"2025-04-06T17:50:45.117",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261143,1743961845127,-1500.0,0.00053889,120,"2025-04-06T17:50:45.127",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261144,1743961845136,-396.167377,0.00053889,120,"2025-04-06T17:50:45.136",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261145,1743961845146,-1037.69,0.00053889,120,"2025-04-06T17:50:45.146",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261146,1743961845157,-500.0,0.00053889,120,"2025-04-06T17:50:45.157",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261147,1743961845169,-500.0,0.00053889,120,"2025-04-06T17:50:45.169",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261148,1743961845181,-396.167377,0.00053889,120,"2025-04-06T17:50:45.181",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261149,1743961845191,-500.0,0.00053889,120,"2025-04-06T17:50:45.191",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261150,1743961845203,-542.75644746,0.00053889,120,"2025-04-06T17:50:45.203",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261151,1743961845213,-366.17326325,0.00053889,120,"2025-04-06T17:50:45.213",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261152,1743961845222,-500.0,0.00053889,120,"2025-04-06T17:50:45.222",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261153,1743961845232,-1297.34,0.00053889,8,"2025-04-06T17:50:45.232",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261154,1743961845242,-151.0,0.00053889,120,"2025-04-06T17:50:45.242",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261155,1743961845255,-500.0,0.00053889,120,"2025-04-06T17:50:45.255",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261156,1743961845265,-513.57836974,0.00053889,120,"2025-04-06T17:50:45.265",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261157,1743961845275,-520.9268759,0.00053889,120,"2025-04-06T17:50:45.275",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261158,1743961845285,-507.08228718,0.00053889,120,"2025-04-06T17:50:45.285",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261159,1743961845295,-1311.704944,0.00053889,120,"2025-04-06T17:50:45.295",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261161,1743961845305,-500.0,0.00053889,120,"2025-04-06T17:50:45.305",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261162,1743961845315,-543.2099774,0.00053889,120,"2025-04-06T17:50:45.315",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261164,1743961845325,-500.0,0.00053889,120,"2025-04-06T17:50:45.325",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261166,1743961845334,-1011.30906242,0.00053889,120,"2025-04-06T17:50:45.334",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261168,1743961845599,-300.39588158,0.00053889,120,"2025-04-06T17:50:45.599",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261169,1743961845608,-500.0,0.00053889,120,"2025-04-06T17:50:45.608",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261170,1743961845618,-500.0,0.00053889,120,"2025-04-06T17:50:45.618",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261171,1743961845627,-500.0,0.00053889,120,"2025-04-06T17:50:45.627",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261172,1743961845636,-515.19692191,0.00053889,120,"2025-04-06T17:50:45.636",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261173,1743961845646,-572.54825981,0.00053889,120,"2025-04-06T17:50:45.646",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261174,1743961845655,-509.30790952,0.00053889,120,"2025-04-06T17:50:45.655",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261175,1743961845665,-500.0,0.00053889,120,"2025-04-06T17:50:45.665",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261176,1743961845675,-500.0,0.00053889,120,"2025-04-06T17:50:45.675",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261177,1743961845684,-226.43999335,0.00053889,120,"2025-04-06T17:50:45.684",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261178,1743961845693,-510.15313689,0.00053889,120,"2025-04-06T17:50:45.693",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261179,1743961845703,-507.84890357,0.00053889,120,"2025-04-06T17:50:45.703",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261180,1743961845713,-188.516306,0.00053889,120,"2025-04-06T17:50:45.713",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261181,1743961845723,-458.49637674,0.00053889,120,"2025-04-06T17:50:45.723",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261182,1743961845733,-500.0,0.00053889,120,"2025-04-06T17:50:45.733",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261183,1743961845835,-500.0,0.00053889,120,"2025-04-06T17:50:45.835",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261184,1743961845845,-505.30203018,0.00053889,120,"2025-04-06T17:50:45.845",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261185,1743961845854,-188.516306,0.00053889,120,"2025-04-06T17:50:45.854",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261186,1743961845864,-500.0,0.00053889,120,"2025-04-06T17:50:45.864",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261187,1743961845873,-500.0,0.00053889,120,"2025-04-06T17:50:45.873",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261188,1743961845883,-505.03556313,0.00053889,120,"2025-04-06T17:50:45.883",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261189,1743961845892,-508.1096571,0.00053889,120,"2025-04-06T17:50:45.892",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261190,1743961845902,-510.61457131,0.00053889,120,"2025-04-06T17:50:45.902",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261191,1743961845912,-500.0,0.00053889,120,"2025-04-06T17:50:45.912",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261192,1743961845922,-500.0,0.00053889,120,"2025-04-06T17:50:45.922",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261193,1743961845931,-500.0,0.00053889,120,"2025-04-06T17:50:45.931",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261194,1743961845941,-500.0,0.00053889,120,"2025-04-06T17:50:45.941",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261195,1743961845950,-500.0,0.00053889,120,"2025-04-06T17:50:45.950",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261196,1743961845960,-500.0,0.00053889,2,"2025-04-06T17:50:45.960",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261197,1743961845970,-500.0,0.00053889,2,"2025-04-06T17:50:45.970",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261198,1743961845980,-528.96811443,0.00053889,120,"2025-04-06T17:50:45.980",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261199,1743961845990,-500.0,0.00053889,120,"2025-04-06T17:50:45.990",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261200,1743961845999,-208.723073,0.00053889,120,"2025-04-06T17:50:45.999",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261201,1743961846009,-574.76817396,0.00053889,120,"2025-04-06T17:50:46.009",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261202,1743961846019,-208.723073,0.00053889,120,"2025-04-06T17:50:46.019",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261203,1743961846029,-500.0,0.00053889,120,"2025-04-06T17:50:46.029",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261204,1743961846039,-151.0,0.00053889,120,"2025-04-06T17:50:46.039",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261205,1743961846049,-500.0,0.00053889,120,"2025-04-06T17:50:46.049",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261206,1743961846059,-500.0,0.00053889,120,"2025-04-06T17:50:46.059",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261207,1743961846069,-6121.33574852,0.00053889,7,"2025-04-06T17:50:46.069",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261208,1743961846245,-124535.87425148,0.00053889,7,"2025-04-06T17:50:46.245",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261209,1743961846255,-166.1,0.00053889,120,"2025-04-06T17:50:46.255",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261210,1743961846266,-500.0,0.00053889,120,"2025-04-06T17:50:46.266",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261211,1743961846276,-500.0,0.00053889,120,"2025-04-06T17:50:46.276",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261212,1743961846287,-166.1,0.00053889,120,"2025-04-06T17:50:46.287",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261213,1743961846298,-151.0,0.00053889,120,"2025-04-06T17:50:46.298",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261214,1743961846308,-510.07057273,0.00053889,120,"2025-04-06T17:50:46.308",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261215,1743961846318,-515.47706744,0.00053889,120,"2025-04-06T17:50:46.318",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261216,1743961846328,-500.0,0.00053889,120,"2025-04-06T17:50:46.328",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261217,1743961846338,-500.0,0.00053889,120,"2025-04-06T17:50:46.338",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261218,1743961846347,-526.39594509,0.00053889,120,"2025-04-06T17:50:46.347",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261219,1743961846357,-510.40279047,0.00053889,120,"2025-04-06T17:50:46.357",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261220,1743961846367,-513.63826832,0.00053889,120,"2025-04-06T17:50:46.367",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261221,1743961846378,-512.32134645,0.00053889,120,"2025-04-06T17:50:46.378",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261222,1743961846387,-151.0,0.00053889,120,"2025-04-06T17:50:46.387",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261223,1743961846398,-523.70402624,0.00053889,120,"2025-04-06T17:50:46.398",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261224,1743961846407,-512.81751385,0.00053889,120,"2025-04-06T17:50:46.407",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261225,1743961846421,-150.0,0.00053889,4,"2025-04-06T17:50:46.421",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261226,1743961846431,-500.0,0.00053889,120,"2025-04-06T17:50:46.431",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261227,1743961846441,-151.0,0.0005389,120,"2025-04-06T17:50:46.441",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261228,1743961846451,-151.0,0.0005389,120,"2025-04-06T17:50:46.451",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261229,1743961846461,-160.513662,0.0005389,120,"2025-04-06T17:50:46.461",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261230,1743961846471,-349.542721,0.0005389,120,"2025-04-06T17:50:46.471",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261231,1743961846481,-349.542721,0.0005389,120,"2025-04-06T17:50:46.481",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261232,1743961846491,-302.410271,0.0005389,120,"2025-04-06T17:50:46.491",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261233,1743961846500,-302.410271,0.0005389,120,"2025-04-06T17:50:46.500",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261234,1743961846510,-151.0,0.0005389,120,"2025-04-06T17:50:46.510",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261235,1743961846520,-151.0,0.0005389,120,"2025-04-06T17:50:46.520",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261236,1743961846530,-151.0,0.0005389,120,"2025-04-06T17:50:46.530",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261237,1743961846539,-266.434936,0.0005389,120,"2025-04-06T17:50:46.539",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261238,1743961846549,-266.434936,0.0005389,120,"2025-04-06T17:50:46.549",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261239,1743961846558,-151.0,0.0005389,120,"2025-04-06T17:50:46.558",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261240,1743961846568,-151.0,0.0005389,120,"2025-04-06T17:50:46.568",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261241,1743961846577,-241.739211,0.0005389,120,"2025-04-06T17:50:46.577",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261242,1743961846586,-396.167377,0.0005389,120,"2025-04-06T17:50:46.586",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261243,1743961846596,-396.167377,0.0005389,120,"2025-04-06T17:50:46.596",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261244,1743961846605,-151.0,0.0005389,120,"2025-04-06T17:50:46.605",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261245,1743961846616,-1311.704944,0.0005389,120,"2025-04-06T17:50:46.616",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261246,1743961846625,-1311.704944,0.0005389,120,"2025-04-06T17:50:46.625",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261247,1743961846635,-1000.0,0.00053899,120,"2025-04-06T17:50:46.635",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261248,1743961846646,-500.0,0.00053899,120,"2025-04-06T17:50:46.646",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261249,1743961846656,-500.0,0.00053899,120,"2025-04-06T17:50:46.656",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261250,1743961846669,-500.0,0.00053899,120,"2025-04-06T17:50:46.669",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261251,1743961846679,-500.0,0.00053899,120,"2025-04-06T17:50:46.679",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261252,1743961846689,-500.0,0.00053899,120,"2025-04-06T17:50:46.689",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261253,1743961846699,-500.0,0.00053899,120,"2025-04-06T17:50:46.699",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261254,1743961846710,-508.79589522,0.00053899,120,"2025-04-06T17:50:46.710",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261255,1743961846719,-500.0,0.00053899,120,"2025-04-06T17:50:46.719",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261256,1743961846729,-500.0,0.00053899,120,"2025-04-06T17:50:46.729",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261257,1743961846739,-500.0,0.00053899,120,"2025-04-06T17:50:46.739",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261258,1743961846749,-500.0,0.00053899,120,"2025-04-06T17:50:46.749",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261259,1743961846759,-500.0,0.00053899,120,"2025-04-06T17:50:46.759",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261260,1743961846769,-521.29260575,0.00053899,120,"2025-04-06T17:50:46.769",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261261,1743961846779,-500.0,0.00053899,120,"2025-04-06T17:50:46.779",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261262,1743961846789,-500.0,0.00053899,120,"2025-04-06T17:50:46.789",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261263,1743961846798,-500.0,0.00053899,120,"2025-04-06T17:50:46.798",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261264,1743961846808,-500.0,0.00053899,120,"2025-04-06T17:50:46.808",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261265,1743961846819,-635.00415681,0.00053899,120,"2025-04-06T17:50:46.819",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261266,1743961846829,-570.669685,0.00053899,120,"2025-04-06T17:50:46.829",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261267,1743961846839,-500.0,0.00053899,120,"2025-04-06T17:50:46.839",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261268,1743961846848,-500.0,0.00053899,120,"2025-04-06T17:50:46.848",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261269,1743961846857,-500.0,0.00053899,120,"2025-04-06T17:50:46.857",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261270,1743961846867,-500.0,0.00053899,120,"2025-04-06T17:50:46.867",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261271,1743961846876,-500.0,0.00053899,120,"2025-04-06T17:50:46.876",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261272,1743961846886,-500.0,0.00053899,120,"2025-04-06T17:50:46.886",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261273,1743961846895,-500.0,0.00053899,120,"2025-04-06T17:50:46.895",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261274,1743961846905,-500.0,0.00053899,120,"2025-04-06T17:50:46.905",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261275,1743961846915,-524.1616204,0.00053899,120,"2025-04-06T17:50:46.915",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261276,1743961846924,-500.0,0.00053899,120,"2025-04-06T17:50:46.924",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261277,1743961846933,-500.0,0.00053899,120,"2025-04-06T17:50:46.933",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261278,1743961846943,-1166.26,0.00053899,120,"2025-04-06T17:50:46.943",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261279,1743961846952,-500.0,0.00053899,120,"2025-04-06T17:50:46.952",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261280,1743961846962,-417.90576532,0.00053899,120,"2025-04-06T17:50:46.962",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261281,1743961846972,-500.0,0.00053899,120,"2025-04-06T17:50:46.972",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261282,1743961846982,-500.0,0.00053899,120,"2025-04-06T17:50:46.982",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261283,1743961846993,-500.0,0.00053899,120,"2025-04-06T17:50:46.993",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261284,1743961847003,-1083.65210793,0.00053899,120,"2025-04-06T17:50:47.003",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261285,1743961847013,-500.0,0.00053899,120,"2025-04-06T17:50:47.013",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261286,1743961847023,-500.0,0.00053899,120,"2025-04-06T17:50:47.023",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261287,1743961847033,-500.0,0.00053899,120,"2025-04-06T17:50:47.033",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261288,1743961847043,-500.0,0.00053899,120,"2025-04-06T17:50:47.043",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261289,1743961847053,-500.0,0.00053899,120,"2025-04-06T17:50:47.053",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261290,1743961847062,-600.23,0.00053899,120,"2025-04-06T17:50:47.062",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261291,1743961847072,-500.0,0.00053899,120,"2025-04-06T17:50:47.072",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261292,1743961847081,-500.0,0.00053899,30,"2025-04-06T17:50:47.081",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261293,1743961847093,-577.11362987,0.00053899,120,"2025-04-06T17:50:47.093",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261294,1743961847103,-500.0,0.00053899,120,"2025-04-06T17:50:47.103",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261295,1743961847113,-946.63,0.00053899,120,"2025-04-06T17:50:47.113",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261296,1743961847124,-500.0,0.00053899,120,"2025-04-06T17:50:47.124",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261297,1743961847134,-500.0,0.00053899,120,"2025-04-06T17:50:47.134",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261298,1743961847145,-151.0,0.00053899,120,"2025-04-06T17:50:47.145",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261299,1743961847156,-500.0,0.00053899,120,"2025-04-06T17:50:47.156",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261300,1743961847171,-151.0,0.00053899,120,"2025-04-06T17:50:47.171",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261301,1743961847180,-151.0,0.00053899,30,"2025-04-06T17:50:47.180",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261302,1743961847190,-500.0,0.00053899,120,"2025-04-06T17:50:47.190",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261303,1743961847202,-151.0,0.00053899,120,"2025-04-06T17:50:47.202",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261304,1743961847212,-381.038786,0.00053899,120,"2025-04-06T17:50:47.212",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261305,1743961847222,-500.0,0.00053899,120,"2025-04-06T17:50:47.222",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261306,1743961847231,-151.0,0.00053899,120,"2025-04-06T17:50:47.231",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261307,1743961847241,-381.038786,0.00053899,120,"2025-04-06T17:50:47.241",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261308,1743961847253,-500.0,0.00053899,120,"2025-04-06T17:50:47.253",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261309,1743961847263,-500.0,0.00053899,120,"2025-04-06T17:50:47.263",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261310,1743961847272,-500.0,0.00053899,120,"2025-04-06T17:50:47.272",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261311,1743961847282,-500.0,0.00053899,120,"2025-04-06T17:50:47.282",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261312,1743961847291,-500.0,0.00053899,120,"2025-04-06T17:50:47.291",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261313,1743961847301,-500.0,0.00053899,120,"2025-04-06T17:50:47.301",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261314,1743961847315,-500.0,0.00053899,120,"2025-04-06T17:50:47.315",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261315,1743961847337,-500.0,0.00053899,120,"2025-04-06T17:50:47.337",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261316,1743961847347,-500.0,0.00053899,120,"2025-04-06T17:50:47.347",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261317,1743961847356,-500.0,0.00053899,120,"2025-04-06T17:50:47.356",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261318,1743961847366,-151.0,0.00053899,120,"2025-04-06T17:50:47.366",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261319,1743961847375,-532.73,0.00053899,120,"2025-04-06T17:50:47.375",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261320,1743961847385,-500.0,0.00053899,120,"2025-04-06T17:50:47.385",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261321,1743961847395,-151.0,0.00053899,120,"2025-04-06T17:50:47.395",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261322,1743961847408,-500.0,0.00053899,120,"2025-04-06T17:50:47.408",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261323,1743961847422,-500.0,0.00053899,120,"2025-04-06T17:50:47.422",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261324,1743961847432,-841.35,0.00053899,120,"2025-04-06T17:50:47.432",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261325,1743961847442,-151.0,0.00053899,120,"2025-04-06T17:50:47.442",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261326,1743961847452,-508.25,0.00053899,120,"2025-04-06T17:50:47.452",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261327,1743961847461,-500.0,0.00053899,120,"2025-04-06T17:50:47.461",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261328,1743961847471,-151.0,0.00053899,120,"2025-04-06T17:50:47.471",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261329,1743961847485,-500.0,0.00053899,100,"2025-04-06T17:50:47.485",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261330,1743961847495,-500.0,0.00053899,120,"2025-04-06T17:50:47.495",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261331,1743961847504,-500.0,0.00053899,120,"2025-04-06T17:50:47.504",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261332,1743961847513,-500.0,0.00053899,120,"2025-04-06T17:50:47.513",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261333,1743961847523,-523.69167396,0.00053899,120,"2025-04-06T17:50:47.523",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261334,1743961847532,-500.0,0.00053899,120,"2025-04-06T17:50:47.532",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261335,1743961847623,-500.0,0.00053899,120,"2025-04-06T17:50:47.623",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261336,1743961847633,-500.0,0.00053899,120,"2025-04-06T17:50:47.633",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261337,1743961847643,-500.0,0.00053899,120,"2025-04-06T17:50:47.643",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261338,1743961847653,-536.40722169,0.00053899,120,"2025-04-06T17:50:47.653",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261339,1743961847662,-500.0,0.00053899,120,"2025-04-06T17:50:47.662",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261340,1743961847673,-1174.33,0.00053899,120,"2025-04-06T17:50:47.673",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261341,1743961847682,-349.542721,0.00053899,120,"2025-04-06T17:50:47.682",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261342,1743961847692,-619.16,0.00053899,120,"2025-04-06T17:50:47.692",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261343,1743961847701,-349.542721,0.00053899,120,"2025-04-06T17:50:47.701",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261344,1743961847710,-302.410271,0.00053899,120,"2025-04-06T17:50:47.710",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261345,1743961847720,-302.410271,0.00053899,120,"2025-04-06T17:50:47.720",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261346,1743961847730,-151.0,0.00053899,120,"2025-04-06T17:50:47.730",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261347,1743961847739,-506.91715826,0.00053899,120,"2025-04-06T17:50:47.739",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261348,1743961847749,-151.0,0.00053899,120,"2025-04-06T17:50:47.749",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261349,1743961847758,-413.67903392,0.00053899,120,"2025-04-06T17:50:47.758",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261350,1743961847768,-155.564759,0.00053899,120,"2025-04-06T17:50:47.768",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261352,1743961847777,-639.79093861,0.00053899,120,"2025-04-06T17:50:47.777",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261354,1743961847786,-266.434936,0.00053899,120,"2025-04-06T17:50:47.786",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261356,1743961847795,-500.0,0.00053899,120,"2025-04-06T17:50:47.795",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261358,1743961847805,-266.434936,0.00053899,120,"2025-04-06T17:50:47.805",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261360,1743961847814,-151.0,0.00053899,120,"2025-04-06T17:50:47.814",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261362,1743961847823,-151.0,0.00053899,120,"2025-04-06T17:50:47.823",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261364,1743961847833,-516.51405508,0.00053899,120,"2025-04-06T17:50:47.833",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261366,1743961847842,-500.0,0.00053899,120,"2025-04-06T17:50:47.842",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261367,1743961847851,-500.0,0.00053899,120,"2025-04-06T17:50:47.851",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261369,1743961847860,-500.0,0.00053899,120,"2025-04-06T17:50:47.860",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261370,1743961847870,-557.73939306,0.00053899,120,"2025-04-06T17:50:47.870",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261371,1743961847879,-500.0,0.00053899,120,"2025-04-06T17:50:47.879",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261373,1743961847889,-396.167377,0.00053899,120,"2025-04-06T17:50:47.889",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261374,1743961847901,-396.167377,0.00053899,120,"2025-04-06T17:50:47.901",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261375,1743961847912,-500.0,0.00053899,120,"2025-04-06T17:50:47.912",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261376,1743961847921,-500.0,0.00053899,120,"2025-04-06T17:50:47.921",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261377,1743961847931,-500.0,0.00053899,120,"2025-04-06T17:50:47.931",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261378,1743961847940,-500.0,0.00053899,120,"2025-04-06T17:50:47.940",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261380,1743961847949,-511.79479689,0.00053899,120,"2025-04-06T17:50:47.949",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261383,1743961847959,-152.143236,0.00053899,120,"2025-04-06T17:50:47.959",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261385,1743961847968,-500.0,0.00053899,120,"2025-04-06T17:50:47.968",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261388,1743961847978,-500.0,0.00053899,120,"2025-04-06T17:50:47.978",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261391,1743961847987,-500.0,0.00053899,120,"2025-04-06T17:50:47.987",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261394,1743961847996,-500.0,0.00053899,120,"2025-04-06T17:50:47.996",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261396,1743961848005,-500.0,0.00053899,120,"2025-04-06T17:50:48.005",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261398,1743961848014,-500.0,0.00053899,120,"2025-04-06T17:50:48.014",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261400,1743961848023,-1311.704944,0.00053899,120,"2025-04-06T17:50:48.023",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261402,1743961848033,-500.0,0.00053899,120,"2025-04-06T17:50:48.033",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261403,1743961848042,-500.0,0.00053899,120,"2025-04-06T17:50:48.042",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261405,1743961848051,-1311.704944,0.00053899,120,"2025-04-06T17:50:48.051",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261406,1743961848060,-500.0,0.00053899,120,"2025-04-06T17:50:48.060",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261408,1743961848070,-500.0,0.00053899,120,"2025-04-06T17:50:48.070",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261410,1743961848080,-500.0,0.00053899,120,"2025-04-06T17:50:48.080",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261411,1743961848090,-500.0,0.00053899,120,"2025-04-06T17:50:48.090",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261413,1743961848100,-500.0,0.00053899,120,"2025-04-06T17:50:48.100",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261415,1743961848110,-500.0,0.00053899,120,"2025-04-06T17:50:48.110",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261416,1743961848119,-188.516306,0.00053899,120,"2025-04-06T17:50:48.119",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261418,1743961848129,-509.21,0.00053899,120,"2025-04-06T17:50:48.129",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261419,1743961848139,-188.516306,0.00053899,120,"2025-04-06T17:50:48.139",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261421,1743961848149,-500.0,0.00053899,120,"2025-04-06T17:50:48.149",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261423,1743961848160,-500.0,0.00053899,120,"2025-04-06T17:50:48.160",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261424,1743961848170,-594.9822821,0.00053899,120,"2025-04-06T17:50:48.170",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261426,1743961848182,-500.0,0.00053899,120,"2025-04-06T17:50:48.182",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261428,1743961848192,-500.0,0.00053899,120,"2025-04-06T17:50:48.192",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261429,1743961848201,-500.0,0.00053899,2,"2025-04-06T17:50:48.201",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261431,1743961848213,-500.0,0.00053899,2,"2025-04-06T17:50:48.213",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261433,1743961848223,-500.0,0.00053899,2,"2025-04-06T17:50:48.223",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261435,1743961848233,-503.05058535,0.00053899,2,"2025-04-06T17:50:48.233",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261436,1743961848243,-208.723073,0.00053899,120,"2025-04-06T17:50:48.243",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261437,1743961848254,-500.0,0.00053899,120,"2025-04-06T17:50:48.254",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261438,1743961848264,-208.723073,0.00053899,120,"2025-04-06T17:50:48.264",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261439,1743961848274,-151.0,0.00053899,120,"2025-04-06T17:50:48.274",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261440,1743961848284,-500.0,0.00053899,120,"2025-04-06T17:50:48.284",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261441,1743961848293,-500.0,0.00053899,120,"2025-04-06T17:50:48.293",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261442,1743961848303,-166.1,0.00053899,120,"2025-04-06T17:50:48.303",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261443,1743961848313,-500.0,0.00053899,120,"2025-04-06T17:50:48.313",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261444,1743961848322,-166.1,0.00053899,120,"2025-04-06T17:50:48.322",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261445,1743961848332,-500.0,0.00053899,120,"2025-04-06T17:50:48.332",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261446,1743961848342,-152.17578,0.00053899,120,"2025-04-06T17:50:48.342",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261447,1743961848351,-500.0,0.00053899,120,"2025-04-06T17:50:48.351",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261448,1743961848361,-151.0,0.00053899,120,"2025-04-06T17:50:48.361",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261449,1743961848371,-500.0,0.00053899,120,"2025-04-06T17:50:48.371",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261450,1743961848380,-500.0,0.00053899,120,"2025-04-06T17:50:48.380",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261451,1743961848390,-500.0,0.00053899,120,"2025-04-06T17:50:48.390",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261452,1743961848399,-500.0,0.00053899,120,"2025-04-06T17:50:48.399",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261453,1743961848409,-500.0,0.00053899,120,"2025-04-06T17:50:48.409",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261454,1743961848420,-186074.93858537,0.000539,2,"2025-04-06T17:50:48.420",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261455,1743961848633,-131390.15156449,0.000539,2,"2025-04-06T17:50:48.633",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261456,1743961848644,-70421.99999971,0.000539,2,"2025-04-06T17:50:48.644",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261457,1743961848903,-455.0,0.000485,5,"2025-04-06T17:50:48.903",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261458,1743961848916,-1494.6,0.000488,120,"2025-04-06T17:50:48.916",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261459,1743961848924,-403.22426304,0.000488,120,"2025-04-06T17:50:48.924",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261460,1743961848937,-14911.52083821,0.000488,120,"2025-04-06T17:50:48.937",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261461,1743961848951,-11230.01220395,0.000488,120,"2025-04-06T17:50:48.951",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261462,1743961848983,-899.39972749,0.000488,120,"2025-04-06T17:50:48.983",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261463,1743961848994,-500.0,0.00053899,120,"2025-04-06T17:50:48.994",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261464,1743961849004,-2650.60027251,0.000539,2,"2025-04-06T17:50:49.004",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261465,1743961849015,-385.71584499,0.000539,2,"2025-04-06T17:50:49.015",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261466,1743961849027,-284.59582988,0.000539,2,"2025-04-06T17:50:49.027",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261467,1743961849039,-614.41905794,0.000539,2,"2025-04-06T17:50:49.039",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261487,1743962403228,10000.0,0.0003,30,"2025-04-06T18:00:03.228",0.0003942,86.31,0.9926238755183163,3459990752.5976267]
[357261505,1743962738112,-172.26,0.00026849,2,"2025-04-06T18:05:38.112",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261506,1743962738132,-250.0,0.00029534,2,"2025-04-06T18:05:38.132",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261507,1743962738153,-250.0,0.00029748,2,"2025-04-06T18:05:38.153",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261508,1743962738174,-172.26,0.00032646,2,"2025-04-06T18:05:38.174",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261509,1743962738193,-416.90952034,0.00033508,2,"2025-04-06T18:05:38.193",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261510,1743962738213,-183.14586154,0.00033508,30,"2025-04-06T18:05:38.213",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261511,1743962801275,-1816.85413846,0.00033508,30,"2025-04-06T18:06:41.275",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261512,1743962825128,-159.97473914,0.0003569,2,"2025-04-06T18:07:05.128",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261513,1743962825149,-408.99609356,0.0003579,2,"2025-04-06T18:07:05.149",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261514,1743962825169,-250.0,0.0003589,2,"2025-04-06T18:07:05.169",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261515,1743962825189,-408.99609355,0.00036759,2,"2025-04-06T18:07:05.189",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261516,1743962825211,-250.0,0.00036859,2,"2025-04-06T18:07:05.211",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261517,1743962825234,-250.0,0.00036859,2,"2025-04-06T18:07:05.234",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261518,1743962825255,-172.26,0.00038443,2,"2025-04-06T18:07:05.255",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261519,1743962825276,-391.0,0.00038799,4,"2025-04-06T18:07:05.276",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261520,1743962825297,-400.0,0.00038799,5,"2025-04-06T18:07:05.297",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261521,1743962825326,-853.52,0.000388,31,"2025-04-06T18:07:05.326",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261522,1743962825355,-853.52,0.000388,31,"2025-04-06T18:07:05.355",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261523,1743962825385,-853.52,0.000388,31,"2025-04-06T18:07:05.385",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261524,1743962825414,-853.52,0.000388,31,"2025-04-06T18:07:05.414",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261525,1743962825444,-853.52,0.000388,31,"2025-04-06T18:07:05.444",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261526,1743962825474,-81.94670803,0.000388,31,"2025-04-06T18:07:05.474",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261527,1743962826097,-244.53201236,0.000388,31,"2025-04-06T18:07:06.097",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261528,1743962832109,-527.04127961,0.000388,31,"2025-04-06T18:07:12.109",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261529,1743962832137,-853.52,0.000388,31,"2025-04-06T18:07:12.137",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261530,1743962832164,-853.52,0.000388,31,"2025-04-06T18:07:12.164",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261531,1743962832198,-392.21023991,0.000388,31,"2025-04-06T18:07:12.198",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261532,1743962833103,-461.30976009,0.000388,31,"2025-04-06T18:07:13.103",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261533,1743962833130,-853.52,0.000388,31,"2025-04-06T18:07:13.130",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261534,1743962833158,-81.66117929,0.000388,31,"2025-04-06T18:07:13.158",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261536,1743962853088,-375.61983993,0.000388,31,"2025-04-06T18:07:33.088",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261572,1743963031772,-396.23898078,0.000388,31,"2025-04-06T18:10:31.772",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261574,1743963031782,-853.52,0.000388,31,"2025-04-06T18:10:31.782",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261576,1743963031792,-2240.47815819,0.000392,115,"2025-04-06T18:10:31.792",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261578,1743963031802,-381.12,0.000393,2,"2025-04-06T18:10:31.802",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261580,1743963031811,-1489.83,0.000393,30,"2025-04-06T18:10:31.811",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261581,1743963031821,-1878.004404,0.000393,29,"2025-04-06T18:10:31.821",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261583,1743963031831,-299.23,0.00039403,30,"2025-04-06T18:10:31.831",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261585,1743963031841,-1081.47899613,0.00040582,30,"2025-04-06T18:10:31.841",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261587,1743963031851,-171.0,0.00041,14,"2025-04-06T18:10:31.851",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261589,1743963031861,-171.0,0.00043151,90,"2025-04-06T18:10:31.861",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261590,1743963031871,-2240.47815819,0.00043532,120,"2025-04-06T18:10:31.871",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261592,1743963031881,-672.75137276,0.000442,6,"2025-04-06T18:10:31.881",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261594,1743963031890,-172.26,0.00044239,2,"2025-04-06T18:10:31.890",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261596,1743963031901,-1000.0,0.00044298,2,"2025-04-06T18:10:31.901",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261598,1743963031911,-3295.72,0.00044298,2,"2025-04-06T18:10:31.911",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261600,1743963031920,-299.99,0.00044298,120,"2025-04-06T18:10:31.920",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261602,1743963031930,-217.68,0.00044445,2,"2025-04-06T18:10:31.930",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261603,1743963031940,-1500.0,0.00044474,120,"2025-04-06T18:10:31.940",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261604,1743963031950,-151.0,0.00045,120,"2025-04-06T18:10:31.950",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261605,1743963031960,-151.0,0.00045,120,"2025-04-06T18:10:31.960",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261606,1743963031970,-1197.32,0.00045913,120,"2025-04-06T18:10:31.970",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261607,1743963031980,-250.0,0.00046,60,"2025-04-06T18:10:31.980",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261608,1743963031991,-30655.99,0.0004629,2,"2025-04-06T18:10:31.991",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261609,1743963032001,-150.0,0.0004633,7,"2025-04-06T18:10:32.001",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261610,1743963032012,-186.16,0.00046395,2,"2025-04-06T18:10:32.012",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261611,1743963032021,-199.99,0.00046575,30,"2025-04-06T18:10:32.021",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261612,1743963032032,-1000.0,0.00046685,120,"2025-04-06T18:10:32.032",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261613,1743963032041,-250.0,0.00047,60,"2025-04-06T18:10:32.041",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261614,1743963032051,-2000.0,0.00047145,120,"2025-04-06T18:10:32.051",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261615,1743963032061,-199.99,0.0004726,30,"2025-04-06T18:10:32.061",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261616,1743963032071,-166.61,0.00047512,2,"2025-04-06T18:10:32.071",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261617,1743963032081,-2240.47815819,0.00047865,120,"2025-04-06T18:10:32.081",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261618,1743963032092,-1317.0,0.000479,2,"2025-04-06T18:10:32.092",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261619,1743963032102,-199.99,0.00047945,30,"2025-04-06T18:10:32.102",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261620,1743963032113,-150.0,0.00048,73,"2025-04-06T18:10:32.113",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261621,1743963032123,-250.0,0.00048,60,"2025-04-06T18:10:32.123",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261622,1743963032132,-350.0,0.0004862,12,"2025-04-06T18:10:32.132",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261623,1743963032141,-199.99,0.0004863,30,"2025-04-06T18:10:32.141",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261624,1743963032156,-696.24,0.00048677,2,"2025-04-06T18:10:32.156",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261625,1743963032164,-3894.89479266,0.00048699,15,"2025-04-06T18:10:32.164",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261626,1743963032174,-500.0,0.00048752,120,"2025-04-06T18:10:32.174",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261627,1743963032183,-501.58752862,0.00048753,76,"2025-04-06T18:10:32.183",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261628,1743963032192,-3289.20438955,0.00048753,15,"2025-04-06T18:10:32.192",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261629,1743963032201,-297.87200981,0.00048753,27,"2025-04-06T18:10:32.201",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261630,1743963032210,-168.6270386,0.00048773,7,"2025-04-06T18:10:32.210",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261631,1743963032219,-506.94451099,0.00048773,10,"2025-04-06T18:10:32.219",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261632,1743963032228,-229.86193623,0.00048773,2,"2025-04-06T18:10:32.228",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261633,1743963032237,-289.98355149,0.00048773,10,"2025-04-06T18:10:32.237",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261634,1743963032246,-475.67031874,0.00048788,120,"2025-04-06T18:10:32.246",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261635,1743963032255,-500.0,0.00048788,120,"2025-04-06T18:10:32.255",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261636,1743963032265,-500.0,0.00048788,120,"2025-04-06T18:10:32.265",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261637,1743963032274,-500.0,0.00048788,120,"2025-04-06T18:10:32.274",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261638,1743963032284,-500.0,0.00048788,120,"2025-04-06T18:10:32.284",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261639,1743963032294,-500.0,0.00048788,120,"2025-04-06T18:10:32.294",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261640,1743963032303,-500.0,0.00048788,120,"2025-04-06T18:10:32.303",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261641,1743963032313,-500.0,0.00048788,120,"2025-04-06T18:10:32.313",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261642,1743963032323,-500.0,0.00048788,120,"2025-04-06T18:10:32.323",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261643,1743963032332,-500.0,0.00048788,120,"2025-04-06T18:10:32.332",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261644,1743963032342,-500.0,0.00048788,120,"2025-04-06T18:10:32.342",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261645,1743963032352,-500.0,0.00048788,120,"2025-04-06T18:10:32.352",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261646,1743963032362,-500.0,0.00048788,120,"2025-04-06T18:10:32.362",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261647,1743963032371,-500.0,0.00048788,120,"2025-04-06T18:10:32.371",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261648,1743963032381,-500.0,0.00048788,120,"2025-04-06T18:10:32.381",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261649,1743963032390,-500.0,0.00048788,120,"2025-04-06T18:10:32.390",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261650,1743963032401,-500.0,0.00048788,120,"2025-04-06T18:10:32.401",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261651,1743963032411,-500.0,0.00048788,120,"2025-04-06T18:10:32.411",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261652,1743963032422,-500.0,0.00048788,120,"2025-04-06T18:10:32.422",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261653,1743963032433,-500.0,0.00048788,120,"2025-04-06T18:10:32.433",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261654,1743963032443,-500.0,0.00048788,120,"2025-04-06T18:10:32.443",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261655,1743963032453,-500.0,0.00048788,120,"2025-04-06T18:10:32.453",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261656,1743963032462,-500.0,0.00048788,120,"2025-04-06T18:10:32.462",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261657,1743963032472,-286.83838901,0.00048788,120,"2025-04-06T18:10:32.472",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261658,1743963032482,-297.0313098,0.00048789,120,"2025-04-06T18:10:32.482",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261659,1743963032492,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.492",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261660,1743963032502,-290.70894873,0.00048789,120,"2025-04-06T18:10:32.502",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261661,1743963032511,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.511",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261662,1743963032521,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.521",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261663,1743963032531,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.531",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261664,1743963032545,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.545",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261665,1743963032554,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.554",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261666,1743963032564,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.564",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261667,1743963032574,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.574",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261668,1743963032583,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.583",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261669,1743963032594,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.594",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261670,1743963032604,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.604",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261671,1743963032614,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.614",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261672,1743963032625,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.625",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261673,1743963032634,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.634",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261674,1743963032644,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.644",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261675,1743963032654,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.654",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261676,1743963032663,-667.14395471,0.00048789,120,"2025-04-06T18:10:32.663",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261677,1743963032673,-1104.43578227,0.00048789,120,"2025-04-06T18:10:32.673",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261678,1743963032682,-1104.43578227,0.00048789,120,"2025-04-06T18:10:32.682",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261679,1743963032695,-1104.43578227,0.00048789,120,"2025-04-06T18:10:32.695",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261680,1743963032705,-1104.43578227,0.00048789,120,"2025-04-06T18:10:32.705",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261681,1743963032715,-1104.43578227,0.00048789,120,"2025-04-06T18:10:32.715",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261682,1743963032724,-102882.61090608,0.0004879,4,"2025-04-06T18:10:32.724",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261683,1743963036182,-377.97760007,0.0004879,4,"2025-04-06T18:10:36.182",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261684,1743963036194,-333.7,0.0004879,4,"2025-04-06T18:10:36.194",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261685,1743963036318,-1224.6596697,0.0004623,2,"2025-04-06T18:10:36.318",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261686,1743963036328,-14869.75861988,0.0004879,4,"2025-04-06T18:10:36.328",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261728,1743963037777,-16139.6,0.0004879,4,"2025-04-06T18:10:37.777",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261729,1743963037792,-305.64816677,0.0004879,4,"2025-04-06T18:10:37.792",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261730,1743963037804,-49323.0577282,0.0004879,4,"2025-04-06T18:10:37.804",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261731,1743963037813,-39931.0834213,0.0004879,4,"2025-04-06T18:10:37.813",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261732,1743963037823,-151.56,0.0004879,2,"2025-04-06T18:10:37.823",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261733,1743963037833,-500.0,0.00048798,120,"2025-04-06T18:10:37.833",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261734,1743963037843,-500.0,0.00048798,120,"2025-04-06T18:10:37.843",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261735,1743963037853,-458.95164317,0.00048798,120,"2025-04-06T18:10:37.853",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261736,1743963037863,-500.0,0.00048798,120,"2025-04-06T18:10:37.863",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261737,1743963037872,-339802.15776479,0.000488,120,"2025-04-06T18:10:37.872",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261738,1743963037892,-40343.46231751,0.000488,120,"2025-04-06T18:10:37.892",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261739,1743963037989,-426.50419791,0.000488,120,"2025-04-06T18:10:37.989",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261740,1743963038005,-1796.94033981,0.000488,120,"2025-04-06T18:10:38.005",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261741,1743963038017,-117629.93537998,0.000488,120,"2025-04-06T18:10:38.017",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261743,1743963038026,-6436.42680518,0.00048932,4,"2025-04-06T18:10:38.026",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261745,1743963038045,-552.6000004,0.00048932,4,"2025-04-06T18:10:38.045",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261922,1743963039872,-2158.12685914,0.00048932,4,"2025-04-06T18:10:39.872",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261927,1743963040009,-3686.942025,0.00048932,4,"2025-04-06T18:10:40.009",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261930,1743963040022,-1299.95754526,0.00048932,4,"2025-04-06T18:10:40.022",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261949,1743963040212,-1104.03092148,0.00048932,4,"2025-04-06T18:10:40.212",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261964,1743963040357,-1510.31157274,0.00048932,4,"2025-04-06T18:10:40.357",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357261966,1743963040367,-1097.1554425,0.00048932,4,"2025-04-06T18:10:40.367",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262083,1743963042880,-1224.6596697,0.0004746,2,"2025-04-06T18:10:42.880",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262086,1743963042891,-12213.2056979,0.00048932,4,"2025-04-06T18:10:42.891",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262089,1743963042901,-1641.49,0.00048953,2,"2025-04-06T18:10:42.901",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262091,1743963042911,-2751.0,0.00048963,120,"2025-04-06T18:10:42.911",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262093,1743963042920,-285.45883079,0.00049315,120,"2025-04-06T18:10:42.920",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262095,1743963042930,-199.99,0.00049315,30,"2025-04-06T18:10:42.930",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262097,1743963042939,-3894.89479257,0.00049388,15,"2025-04-06T18:10:42.939",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262099,1743963042950,-3289.2043895,0.00049436,15,"2025-04-06T18:10:42.950",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262101,1743963042959,-1000.0,0.00049836,120,"2025-04-06T18:10:42.959",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262102,1743963042969,-199.99,0.0005,30,"2025-04-06T18:10:42.969",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262103,1743963042979,-172.26,0.00050036,2,"2025-04-06T18:10:42.979",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262104,1743963042989,-6655.18057022,0.00050067,4,"2025-04-06T18:10:42.989",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262105,1743963042998,-3894.89479257,0.00050077,15,"2025-04-06T18:10:42.998",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262106,1743963043008,-3289.2043895,0.00050119,15,"2025-04-06T18:10:43.008",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262107,1743963043018,-166.61,0.00050126,2,"2025-04-06T18:10:43.018",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262108,1743963043028,-200.0,0.00050463,2,"2025-04-06T18:10:43.028",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262109,1743963043039,-198.89,0.00050501,2,"2025-04-06T18:10:43.039",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262111,1743963043226,-297.87200981,0.0005057,29,"2025-04-06T18:10:43.226",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262112,1743963043236,-199.99,0.00050685,30,"2025-04-06T18:10:43.236",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262114,1743963043245,-1317.73499808,0.000507,2,"2025-04-06T18:10:43.245",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262115,1743963043256,-934.78,0.00050727,2,"2025-04-06T18:10:43.256",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262117,1743963043266,-3894.89479257,0.00050766,15,"2025-04-06T18:10:43.266",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262119,1743963043275,-276.86,0.00050787,120,"2025-04-06T18:10:43.275",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262120,1743963043285,-3289.2043895,0.00050802,15,"2025-04-06T18:10:43.285",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262122,1743963043295,-696.24,0.00050941,2,"2025-04-06T18:10:43.295",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262124,1743963043305,-500.0,0.00051065,2,"2025-04-06T18:10:43.305",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262125,1743963043315,-155.11,0.00051117,2,"2025-04-06T18:10:43.315",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262127,1743963043324,-155.11,0.00051139,2,"2025-04-06T18:10:43.324",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262128,1743963043334,-155.11,0.0005116,2,"2025-04-06T18:10:43.334",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262130,1743963043345,-155.11,0.00051181,2,"2025-04-06T18:10:43.345",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262131,1743963043355,-200.0,0.00051202,120,"2025-04-06T18:10:43.355",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262132,1743963043365,-155.11,0.00051202,2,"2025-04-06T18:10:43.365",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262134,1743963043375,-155.11,0.00051224,2,"2025-04-06T18:10:43.375",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262136,1743963043386,-155.11,0.00051245,2,"2025-04-06T18:10:43.386",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262138,1743963043396,-155.11,0.00051266,2,"2025-04-06T18:10:43.396",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262139,1743963043407,-155.11,0.00051288,2,"2025-04-06T18:10:43.407",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262141,1743963043416,-1322.391,0.00051288,92,"2025-04-06T18:10:43.416",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262143,1743963043426,-155.11,0.00051309,2,"2025-04-06T18:10:43.426",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262145,1743963043437,-155.11,0.0005133,2,"2025-04-06T18:10:43.437",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262147,1743963043447,-155.11,0.00051351,2,"2025-04-06T18:10:43.447",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262149,1743963043457,-199.99,0.0005137,30,"2025-04-06T18:10:43.457",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262150,1743963043468,-155.11,0.00051373,2,"2025-04-06T18:10:43.468",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262152,1743963043478,-16748.3957292,0.00051445,4,"2025-04-06T18:10:43.478",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262153,1743963043489,-6655.18057022,0.00051445,4,"2025-04-06T18:10:43.489",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262155,1743963043499,-3894.89479257,0.00051455,15,"2025-04-06T18:10:43.499",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262157,1743963043509,-3289.2043895,0.00051485,15,"2025-04-06T18:10:43.509",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262159,1743963043519,-1320.0,0.00051588,2,"2025-04-06T18:10:43.519",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262161,1743963043528,-150.0,0.00051781,2,"2025-04-06T18:10:43.528",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262163,1743963043541,-700.0,0.000518,18,"2025-04-06T18:10:43.541",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262165,1743963043551,-1400.0,0.000519,18,"2025-04-06T18:10:43.551",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262167,1743963043561,-672.75137276,0.00051953,8,"2025-04-06T18:10:43.561",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262169,1743963043570,-176.19256421,0.00051954,29,"2025-04-06T18:10:43.570",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262171,1743963043581,-165.4,0.00052013,2,"2025-04-06T18:10:43.581",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262172,1743963043591,-13310.3611404,0.00052034,4,"2025-04-06T18:10:43.591",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262174,1743963043601,-33496.7914584,0.00052044,4,"2025-04-06T18:10:43.601",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262176,1743963043611,-2754.68303245,0.00052044,4,"2025-04-06T18:10:43.611",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262179,1743963043624,-8061.31618737,0.00052044,4,"2025-04-06T18:10:43.624",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262222,1743963044066,-478.51073231,0.00052044,4,"2025-04-06T18:10:44.066",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262224,1743963044082,-2001.18547983,0.00052044,4,"2025-04-06T18:10:44.082",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262227,1743963044093,-2115.83476452,0.00052044,4,"2025-04-06T18:10:44.093",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262229,1743963044105,-4554.01151422,0.00052044,4,"2025-04-06T18:10:44.105",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262231,1743963044115,-1141.73078038,0.00052053,11,"2025-04-06T18:10:44.115",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262233,1743963044124,-500.0,0.00052054,120,"2025-04-06T18:10:44.124",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262235,1743963044134,-500.0,0.00052054,120,"2025-04-06T18:10:44.134",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262237,1743963044143,-500.0,0.00052054,120,"2025-04-06T18:10:44.143",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262239,1743963044153,-500.0,0.00052054,120,"2025-04-06T18:10:44.153",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262241,1743963044163,-526.4739631,0.00052054,120,"2025-04-06T18:10:44.163",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262243,1743963044174,-500.0,0.00052054,120,"2025-04-06T18:10:44.174",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262245,1743963044184,-500.0,0.00052054,120,"2025-04-06T18:10:44.184",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262247,1743963044194,-500.0,0.00052054,120,"2025-04-06T18:10:44.194",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262249,1743963044203,-500.0,0.00052054,120,"2025-04-06T18:10:44.203",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262251,1743963044212,-1000.0,0.00052054,120,"2025-04-06T18:10:44.212",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262253,1743963044221,-500.0,0.00052054,120,"2025-04-06T18:10:44.221",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262255,1743963044231,-500.0,0.00052054,120,"2025-04-06T18:10:44.231",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262257,1743963044240,-500.0,0.00052054,120,"2025-04-06T18:10:44.240",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262259,1743963044250,-500.0,0.00052054,30,"2025-04-06T18:10:44.250",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262261,1743963044259,-500.0,0.00052054,120,"2025-04-06T18:10:44.259",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262263,1743963044269,-500.0,0.00052054,120,"2025-04-06T18:10:44.269",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262265,1743963044279,-500.97833365,0.00052054,120,"2025-04-06T18:10:44.279",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262267,1743963044289,-500.0,0.00052054,120,"2025-04-06T18:10:44.289",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262269,1743963044299,-4330.95,0.00052054,120,"2025-04-06T18:10:44.299",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262271,1743963044309,-500.0,0.00052054,120,"2025-04-06T18:10:44.309",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262273,1743963044319,-500.0,0.00052054,120,"2025-04-06T18:10:44.319",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262275,1743963044329,-500.0,0.00052054,120,"2025-04-06T18:10:44.329",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262277,1743963044338,-500.0,0.00052054,120,"2025-04-06T18:10:44.338",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262279,1743963044348,-169.813844,0.00052054,120,"2025-04-06T18:10:44.348",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262281,1743963044357,-500.0,0.00052054,120,"2025-04-06T18:10:44.357",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262283,1743963044373,-366.766619,0.00052054,120,"2025-04-06T18:10:44.373",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262285,1743963044383,-166.382561,0.00052054,120,"2025-04-06T18:10:44.383",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262287,1743963044395,-500.0,0.00052054,120,"2025-04-06T18:10:44.395",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262289,1743963044408,-532.77,0.00052054,120,"2025-04-06T18:10:44.408",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262291,1743963044420,-626.73,0.00052054,120,"2025-04-06T18:10:44.420",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262293,1743963044431,-500.0,0.00052054,120,"2025-04-06T18:10:44.431",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262295,1743963044442,-176.969332,0.00052054,120,"2025-04-06T18:10:44.442",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262297,1743963044452,-500.0,0.00052054,120,"2025-04-06T18:10:44.452",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262299,1743963044463,-500.0,0.00052054,120,"2025-04-06T18:10:44.463",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262301,1743963044473,-882.051519,0.00052054,120,"2025-04-06T18:10:44.473",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262303,1743963044482,-500.0,0.00052054,120,"2025-04-06T18:10:44.482",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262305,1743963044492,-500.0,0.00052054,120,"2025-04-06T18:10:44.492",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262307,1743963044502,-500.0,0.00052054,120,"2025-04-06T18:10:44.502",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262309,1743963044511,-175.865933,0.00052054,120,"2025-04-06T18:10:44.511",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262311,1743963044521,-500.0,0.00052054,120,"2025-04-06T18:10:44.521",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262313,1743963044531,-500.0,0.00052054,120,"2025-04-06T18:10:44.531",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262315,1743963044541,-500.0,0.00052054,120,"2025-04-06T18:10:44.541",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262317,1743963044552,-500.0,0.00052054,120,"2025-04-06T18:10:44.552",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262319,1743963044564,-806.29,0.00052054,120,"2025-04-06T18:10:44.564",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262321,1743963044574,-500.0,0.00052054,120,"2025-04-06T18:10:44.574",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262323,1743963044584,-500.0,0.00052054,100,"2025-04-06T18:10:44.584",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262325,1743963044595,-500.0,0.00052054,120,"2025-04-06T18:10:44.595",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262327,1743963044606,-500.0,0.00052054,120,"2025-04-06T18:10:44.606",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262329,1743963044616,-503.22731153,0.00052054,120,"2025-04-06T18:10:44.616",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262331,1743963044626,-500.0,0.00052054,120,"2025-04-06T18:10:44.626",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262333,1743963044638,-658.57,0.00052054,120,"2025-04-06T18:10:44.638",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262335,1743963044648,-609.22,0.00052054,120,"2025-04-06T18:10:44.648",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262337,1743963044659,-1174.91,0.00052054,120,"2025-04-06T18:10:44.659",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262339,1743963044670,-500.0,0.00052054,120,"2025-04-06T18:10:44.670",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262341,1743963044679,-500.0,0.00052054,120,"2025-04-06T18:10:44.679",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262343,1743963044689,-1284.95,0.00052054,8,"2025-04-06T18:10:44.689",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262345,1743963044698,-500.0,0.00052054,120,"2025-04-06T18:10:44.698",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262347,1743963044708,-500.0,0.00052054,120,"2025-04-06T18:10:44.708",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262349,1743963044718,-500.0,0.00052054,120,"2025-04-06T18:10:44.718",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262351,1743963044729,-721.65,0.00052054,120,"2025-04-06T18:10:44.729",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262353,1743963044739,-500.0,0.00052054,120,"2025-04-06T18:10:44.739",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262355,1743963044750,-500.0,0.00052054,120,"2025-04-06T18:10:44.750",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262357,1743963044760,-500.0,0.00052054,120,"2025-04-06T18:10:44.760",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262359,1743963044772,-500.0,0.00052054,120,"2025-04-06T18:10:44.772",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262361,1743963044782,-500.0,0.00052054,120,"2025-04-06T18:10:44.782",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262363,1743963044792,-500.0,0.00052054,120,"2025-04-06T18:10:44.792",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262365,1743963044803,-500.0,0.00052054,120,"2025-04-06T18:10:44.803",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262367,1743963044813,-500.0,0.00052054,120,"2025-04-06T18:10:44.813",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262369,1743963044823,-500.0,0.00052054,120,"2025-04-06T18:10:44.823",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262371,1743963044834,-500.0,0.00052054,120,"2025-04-06T18:10:44.834",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262373,1743963044844,-500.0,0.00052054,120,"2025-04-06T18:10:44.844",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262375,1743963044853,-500.0,0.00052054,120,"2025-04-06T18:10:44.853",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262377,1743963044864,-500.0,0.00052054,120,"2025-04-06T18:10:44.864",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262379,1743963044875,-500.0,0.00052054,120,"2025-04-06T18:10:44.875",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262381,1743963044884,-525.66,0.00052054,120,"2025-04-06T18:10:44.884",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262383,1743963044894,-500.0,0.00052054,120,"2025-04-06T18:10:44.894",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262385,1743963044905,-500.0,0.00052054,120,"2025-04-06T18:10:44.905",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262387,1743963044915,-500.0,0.00052054,120,"2025-04-06T18:10:44.915",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262389,1743963044925,-500.0,0.00052054,120,"2025-04-06T18:10:44.925",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262391,1743963044934,-500.0,0.00052054,120,"2025-04-06T18:10:44.934",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262393,1743963044943,-500.0,0.00052054,120,"2025-04-06T18:10:44.943",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262395,1743963044953,-151.0,0.00052054,30,"2025-04-06T18:10:44.953",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262397,1743963044962,-500.0,0.00052054,120,"2025-04-06T18:10:44.962",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262399,1743963044972,-500.0,0.00052054,120,"2025-04-06T18:10:44.972",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262401,1743963044982,-654.36,0.00052054,120,"2025-04-06T18:10:44.982",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262404,1743963044991,-500.0,0.00052054,120,"2025-04-06T18:10:44.991",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262405,1743963045001,-500.0,0.00052054,120,"2025-04-06T18:10:45.001",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262407,1743963045011,-500.0,0.00052054,120,"2025-04-06T18:10:45.011",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262410,1743963045021,-408.87315507,0.00052054,120,"2025-04-06T18:10:45.021",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262414,1743963045054,-91.12684493,0.00052054,120,"2025-04-06T18:10:45.054",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262416,1743963045064,-500.0,0.00052054,120,"2025-04-06T18:10:45.064",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262418,1743963045073,-197.29441666,0.00052054,120,"2025-04-06T18:10:45.073",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262420,1743963045086,-264.26409617,0.00052054,120,"2025-04-06T18:10:45.086",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262429,1743963045203,423.12351694,0.00039403,30,"2025-04-06T18:10:45.203",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262484,1743963045797,-38.44148717,0.00052054,120,"2025-04-06T18:10:45.797",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262485,1743963045807,-649.03359546,0.00052054,7,"2025-04-06T18:10:45.807",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262486,1743963045871,-403.925,0.00052054,7,"2025-04-06T18:10:45.871",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262487,1743963045883,-323.81,0.00052054,7,"2025-04-06T18:10:45.883",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262501,1743963313129,250.0,0.00019,2,"2025-04-06T18:15:13.129",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262503,1743963624568,500.0,0.000394,120,"2025-04-06T18:20:24.568",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262504,1743963634404,500.0,0.000394,120,"2025-04-06T18:20:34.404",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262509,1743963732990,0.14586154,0.000329,30,"2025-04-06T18:22:12.990",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262513,1743963790145,-300.0,0.00021,2,"2025-04-06T18:23:10.145",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262514,1743963790168,-350.0,0.00023,2,"2025-04-06T18:23:10.168",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262515,1743963790191,-350.0,0.000231,12,"2025-04-06T18:23:10.191",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262516,1743963790213,-250.0,0.000231,2,"2025-04-06T18:23:10.213",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262517,1743963790235,-400.0,0.00025,2,"2025-04-06T18:23:10.235",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262518,1743963790257,-151.27,0.00026849,2,"2025-04-06T18:23:10.257",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262519,1743963790278,-450.0,0.00027,2,"2025-04-06T18:23:10.278",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262520,1743963790302,-3232.13891002,0.000329,30,"2025-04-06T18:23:10.302",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262521,1743963790323,-151.27,0.00032968,2,"2025-04-06T18:23:10.323",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262522,1743963790345,-1120.476723,0.00038805,2,"2025-04-06T18:23:10.345",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262523,1743963790366,-644.84436698,0.00039,30,"2025-04-06T18:23:10.366",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262525,1743963915572,36676.60549343,0.000394,30,"2025-04-06T18:25:15.572",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262526,1743963925690,2057.06678595,0.000394,120,"2025-04-06T18:25:25.690",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262527,1743963936113,-1432.56079566,0.0002,2,"2025-04-06T18:25:36.113",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262528,1743963938763,591.45303822,0.00019,2,"2025-04-06T18:25:38.763",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262529,1743963958975,1291.29858304,6.94e-05,2,"2025-04-06T18:25:58.975",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262530,1743964010876,-2989.58,0.00037067,30,"2025-04-06T18:26:50.876",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262531,1743964010903,-896.1912633,0.00038987,114,"2025-04-06T18:26:50.903",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262532,1743964010927,-19355.15563302,0.00039,30,"2025-04-06T18:26:50.927",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262533,1743964028101,-297.87200981,0.000199,2,"2025-04-06T18:27:08.101",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262534,1743964028124,-292.33569091,0.0001995,2,"2025-04-06T18:27:08.124",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262535,1743964031134,-2105.33023137,0.0001995,2,"2025-04-06T18:27:11.134",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262536,1743964031156,-370.930602,0.00019999,2,"2025-04-06T18:27:11.156",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262538,1743964032390,1000.0,0.000394,120,"2025-04-06T18:27:12.390",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262539,1743964038136,-79.069398,0.00019999,2,"2025-04-06T18:27:18.136",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262540,1743964038162,-692.17006512,0.0002,2,"2025-04-06T18:27:18.162",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262541,1743964045052,1000.0,0.000394,120,"2025-04-06T18:27:25.052",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262542,1743964050581,1000.0,0.000394,120,"2025-04-06T18:27:30.581",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262543,1743964060303,1000.0,0.000394,120,"2025-04-06T18:27:40.303",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262544,1743964064696,1000.0,0.000394,120,"2025-04-06T18:27:44.696",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262545,1743964071534,1000.0,0.000394,120,"2025-04-06T18:27:51.534",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262546,1743964077039,400.39017362,0.000394,120,"2025-04-06T18:27:57.039",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262547,1743964078950,10171.32409766,0.0003,120,"2025-04-06T18:27:58.950",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262548,1743964083670,1000.0,0.000394,120,"2025-04-06T18:28:03.670",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262549,1743964086493,733.87793304,0.0001,2,"2025-04-06T18:28:06.493",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262550,1743964090406,5406.1298927,0.00015,2,"2025-04-06T18:28:10.406",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262551,1743964090429,10000.0,0.00015,2,"2025-04-06T18:28:10.429",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262552,1743964090642,10000.0,0.00015,2,"2025-04-06T18:28:10.642",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262553,1743964090669,10000.0,0.00015,2,"2025-04-06T18:28:10.669",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262554,1743964090694,10000.0,0.00015,2,"2025-04-06T18:28:10.694",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262555,1743964090720,10000.0,0.00015,2,"2025-04-06T18:28:10.720",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262556,1743964090753,208664.76569931,0.00015,2,"2025-04-06T18:28:10.753",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262557,1743964091114,1000.0,0.000394,120,"2025-04-06T18:28:11.114",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262558,1743964104830,1000.0,0.000394,120,"2025-04-06T18:28:24.830",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262560,1743964113389,1000.0,0.000394,120,"2025-04-06T18:28:33.389",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262563,1743964119417,1000.0,0.000394,120,"2025-04-06T18:28:39.417",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262564,1743964127635,656.21128974,0.000394,120,"2025-04-06T18:28:47.635",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262566,1743964134161,2706.70585677,0.00039,120,"2025-04-06T18:28:54.161",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262567,1743964135130,227.93719594,0.00039,120,"2025-04-06T18:28:55.130",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262568,1743964136256,443.01670171,0.00028,60,"2025-04-06T18:28:56.256",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262572,1743964147130,-900.0,0.000199,7,"2025-04-06T18:29:07.130",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262573,1743964147152,-500.0,0.00019973,2,"2025-04-06T18:29:07.152",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262574,1743964147173,-300.0,0.00019999,2,"2025-04-06T18:29:07.173",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262575,1743964147194,-203.49626411,0.00019999,2,"2025-04-06T18:29:07.194",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262576,1743964147217,-207.92191686,0.00019999,2,"2025-04-06T18:29:07.217",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262577,1743964147242,-3902.5767137,0.0002,2,"2025-04-06T18:29:07.242",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262578,1743964168302,-5580.0,0.0002,2,"2025-04-06T18:29:28.302",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262579,1743964173104,-4396.998438,0.0002,2,"2025-04-06T18:29:33.104",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262584,1743964213472,239.07,0.00033806,120,"2025-04-06T18:30:13.472",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262595,1743964231967,-1420.76036883,0.0002,2,"2025-04-06T18:30:31.967",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262597,1743964231979,-3340.75846563,0.0002,2,"2025-04-06T18:30:31.979",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262598,1743964231991,-539.75,0.0002,2,"2025-04-06T18:30:31.991",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262599,1743964232003,-345.68574039,0.0002,2,"2025-04-06T18:30:32.003",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262600,1743964232014,-355.9885,0.0002,2,"2025-04-06T18:30:32.014",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262601,1743964232027,-1399.2187221,0.0002,2,"2025-04-06T18:30:32.027",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262602,1743964232039,-2145.020002,0.0002,2,"2025-04-06T18:30:32.039",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262603,1743964232155,-865.68225134,0.0002,2,"2025-04-06T18:30:32.155",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262604,1743964232167,-7996.29192,0.0002,2,"2025-04-06T18:30:32.167",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262605,1743964232178,-632.94,0.0002,2,"2025-04-06T18:30:32.178",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262606,1743964232189,-309.69450853,0.0002,2,"2025-04-06T18:30:32.189",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262607,1743964232201,-723.08598451,0.0002,2,"2025-04-06T18:30:32.201",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262608,1743964232212,-731.4307001,0.0002,2,"2025-04-06T18:30:32.212",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262609,1743964232224,-741.66842505,0.0002,2,"2025-04-06T18:30:32.224",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262610,1743964232252,-3538.90954348,0.0002,2,"2025-04-06T18:30:32.252",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262611,1743964232263,-4140.98514467,0.0002,2,"2025-04-06T18:30:32.263",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262612,1743964232287,-322.83442247,0.0002,2,"2025-04-06T18:30:32.287",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262613,1743964232299,-482.3115,0.0002,2,"2025-04-06T18:30:32.299",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262614,1743964232310,-330.00000008,0.0002,2,"2025-04-06T18:30:32.310",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262615,1743964232326,-405.23430088,0.0002,2,"2025-04-06T18:30:32.326",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262616,1743964232337,-1003.5759996,0.0002,2,"2025-04-06T18:30:32.337",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262617,1743964232348,-579.978432,0.0002,2,"2025-04-06T18:30:32.348",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262618,1743964232390,-404.4750197,0.0002,2,"2025-04-06T18:30:32.390",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262619,1743964232402,-898.46097204,0.0002,2,"2025-04-06T18:30:32.402",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262620,1743964236066,-540.3519349,0.0002,2,"2025-04-06T18:30:36.066",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262621,1743964236078,-64074.88788079,0.0002,2,"2025-04-06T18:30:36.078",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262622,1743964236090,-370.36999997,0.0002,2,"2025-04-06T18:30:36.090",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262623,1743964236133,-798.62783,0.0002,2,"2025-04-06T18:30:36.133",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262702,1743964237887,-149385.93117153,0.0002,2,"2025-04-06T18:30:37.887",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262703,1743964237900,-2052.78549733,0.0002,2,"2025-04-06T18:30:37.900",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262704,1743964237911,-5158.35369798,0.0002,2,"2025-04-06T18:30:37.911",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262705,1743964237923,-1998.29580209,0.0002,2,"2025-04-06T18:30:37.923",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262706,1743964238008,-4500.90693719,0.0002,2,"2025-04-06T18:30:38.008",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262707,1743964238022,-19591.00473941,0.0002,2,"2025-04-06T18:30:38.022",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262708,1743964238034,-1961.21973808,0.0002,2,"2025-04-06T18:30:38.034",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262709,1743964238046,-2399.99984,0.0002,2,"2025-04-06T18:30:38.046",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262710,1743964238058,-6600.00000015,0.0002,2,"2025-04-06T18:30:38.058",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262711,1743964238069,-12000.0,0.0002,2,"2025-04-06T18:30:38.069",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262712,1743964238081,-3831.5337775,0.0002,2,"2025-04-06T18:30:38.081",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262713,1743964238094,-566.74143018,0.0002,2,"2025-04-06T18:30:38.094",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262714,1743964238107,-302.25108529,0.0002,2,"2025-04-06T18:30:38.107",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262715,1743964238118,-378.78022919,0.0002,2,"2025-04-06T18:30:38.118",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262716,1743964238134,-629.03446771,0.0002,2,"2025-04-06T18:30:38.134",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262717,1743964238150,-488666.95041693,0.0002,2,"2025-04-06T18:30:38.150",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262720,1743964238221,-748.7479998,0.0002,2,"2025-04-06T18:30:38.221",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262722,1743964238233,-1984.27622816,0.0002,2,"2025-04-06T18:30:38.233",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262913,1743964240135,-428.6609918,0.000199,2,"2025-04-06T18:30:40.135",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262924,1743964240239,-841.75906883,0.000199,2,"2025-04-06T18:30:40.239",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262926,1743964240251,-897.93276864,0.000199,2,"2025-04-06T18:30:40.251",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262933,1743964240305,-31.85437906,0.000199,2,"2025-04-06T18:30:40.305",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262935,1743964240315,-230.40516542,0.0002,2,"2025-04-06T18:30:40.315",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262941,1743964240367,-1645.34369997,0.0002,2,"2025-04-06T18:30:40.367",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262943,1743964240381,-2025.99771864,0.0002,2,"2025-04-06T18:30:40.381",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262945,1743964240393,-482.48214087,0.0002,2,"2025-04-06T18:30:40.393",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262947,1743964240405,-5548.96272601,0.0002,2,"2025-04-06T18:30:40.405",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262951,1743964240430,-843.42073103,0.0002,2,"2025-04-06T18:30:40.430",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262970,1743964240614,-1377.29513973,0.0002,2,"2025-04-06T18:30:40.614",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262976,1743964240665,-297.96628425,0.0002,2,"2025-04-06T18:30:40.665",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357262989,1743964240802,-3798.64934476,0.0002,2,"2025-04-06T18:30:40.802",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263243,1743964243033,-801.0,0.0002,2,"2025-04-06T18:30:43.033",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263245,1743964243045,-301.95010006,0.0002,2,"2025-04-06T18:30:43.045",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263256,1743964243159,-1199.99903289,0.0002,2,"2025-04-06T18:30:43.159",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263259,1743964243172,-995.5611248,0.0002,2,"2025-04-06T18:30:43.172",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263341,1743964243852,-324.0,0.0002,2,"2025-04-06T18:30:43.852",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263343,1743964243863,-1114.65,0.0002,2,"2025-04-06T18:30:43.863",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263346,1743964243889,-239999.99999997,0.0002,2,"2025-04-06T18:30:43.889",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263349,1743964243901,-15011.39478818,0.0002,2,"2025-04-06T18:30:43.901",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263351,1743964243912,-24922.89865289,0.0002,2,"2025-04-06T18:30:43.912",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263353,1743964243922,-4193.10137603,0.0002,4,"2025-04-06T18:30:43.922",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263355,1743964243937,-151.56,0.0002,2,"2025-04-06T18:30:43.937",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263357,1743964243947,-302.94920627,0.000205,2,"2025-04-06T18:30:43.947",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263359,1743964243958,-2554.5439059,0.000232,2,"2025-04-06T18:30:43.958",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263361,1743964243968,-6493.00496804,0.00024,5,"2025-04-06T18:30:43.968",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263363,1743964243977,-151.56,0.0002489,2,"2025-04-06T18:30:43.977",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263365,1743964243986,-574.20501467,0.0002489,2,"2025-04-06T18:30:43.986",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263367,1743964243996,-53617.79501602,0.000249,2,"2025-04-06T18:30:43.996",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263369,1743964244008,-56116.76431762,0.000249,2,"2025-04-06T18:30:44.008",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263476,1743964245237,-16499.99999998,0.000249,2,"2025-04-06T18:30:45.237",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263478,1743964245249,-80000.0,0.000249,2,"2025-04-06T18:30:45.249",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263481,1743964245271,-34565.15026067,0.000249,2,"2025-04-06T18:30:45.271",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263571,1743964246114,-2200.20720831,0.00023244,2,"2025-04-06T18:30:46.114",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263572,1743964246124,-20002.25366271,0.000249,2,"2025-04-06T18:30:46.124",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263575,1743964246137,-199.71611565,0.00025,2,"2025-04-06T18:30:46.137",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263577,1743964246147,-644.65476698,0.00025,2,"2025-04-06T18:30:46.147",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263578,1743964246157,-1881.99999953,0.00025,7,"2025-04-06T18:30:46.157",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263580,1743964246167,-1900.0,0.000259,9,"2025-04-06T18:30:46.167",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263582,1743964246177,-704.82613077,0.000264,2,"2025-04-06T18:30:46.177",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263584,1743964246188,-7903.08979566,0.0002699,2,"2025-04-06T18:30:46.188",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263587,1743964246199,-1871.35565441,0.00027,14,"2025-04-06T18:30:46.199",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263588,1743964246209,-193.32337385,0.000275,2,"2025-04-06T18:30:46.209",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263591,1743964246219,-2274.65520718,0.0003,2,"2025-04-06T18:30:46.219",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263592,1743964246229,-2000.0,0.0003,14,"2025-04-06T18:30:46.229",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263594,1743964246239,-4485.78138267,0.00030187,3,"2025-04-06T18:30:46.239",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263596,1743964246250,-475.95,0.00033622,2,"2025-04-06T18:30:46.250",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263598,1743964246260,-2269.87,0.00034331,2,"2025-04-06T18:30:46.260",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263601,1743964246270,-225.69,0.00035471,2,"2025-04-06T18:30:46.270",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263603,1743964246280,-571.69,0.00035729,2,"2025-04-06T18:30:46.280",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263604,1743964246290,-1562.29127638,0.0003593,7,"2025-04-06T18:30:46.290",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263607,1743964246300,-999.99,0.0003593,2,"2025-04-06T18:30:46.300",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263608,1743964246310,-536.35963584,0.00036,7,"2025-04-06T18:30:46.310",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263610,1743964246319,-150.0,0.00036291,7,"2025-04-06T18:30:46.319",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263626,1743964246461,-225.69,0.0003684,2,"2025-04-06T18:30:46.461",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263628,1743964246471,-7544.93658274,0.0003699,3,"2025-04-06T18:30:46.471",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263630,1743964246488,-358.15321292,0.0003699,3,"2025-04-06T18:30:46.488",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263632,1743964246499,-75254.22929976,0.00037,2,"2025-04-06T18:30:46.499",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263635,1743964246508,-363.11,0.00037,2,"2025-04-06T18:30:46.508",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263636,1743964246518,-2636.17,0.00037,2,"2025-04-06T18:30:46.518",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263638,1743964246527,-169.1,0.0003738,2,"2025-04-06T18:30:46.527",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263640,1743964246537,-221.07183657,0.00038805,4,"2025-04-06T18:30:46.537",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263642,1743964246546,-1781.99584368,0.000389,2,"2025-04-06T18:30:46.546",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263644,1743964246556,-151.27,0.00039087,2,"2025-04-06T18:30:46.556",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263646,1743964246567,-521.96938969,0.00039373,5,"2025-04-06T18:30:46.567",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263649,1743964246578,-503.0990967,0.00039373,5,"2025-04-06T18:30:46.578",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263651,1743964246587,-499.10504549,0.00039373,5,"2025-04-06T18:30:46.587",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263653,1743964246598,-500.0,0.00039373,5,"2025-04-06T18:30:46.598",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263655,1743964246608,-502.46399772,0.00039373,5,"2025-04-06T18:30:46.608",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263657,1743964246617,-500.0,0.00039373,5,"2025-04-06T18:30:46.617",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263659,1743964246626,-500.0,0.00039373,5,"2025-04-06T18:30:46.626",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263660,1743964246640,-251.02938972,0.00039373,5,"2025-04-06T18:30:46.640",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263663,1743964246651,-500.0,0.00039373,5,"2025-04-06T18:30:46.651",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263664,1743964246661,-151.56,0.00039389,2,"2025-04-06T18:30:46.661",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263667,1743964246671,-3459.67288775,0.00039399,2,"2025-04-06T18:30:46.671",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263670,1743964246695,-258.07540736,0.00039399,2,"2025-04-06T18:30:46.695",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263672,1743964246712,-1033.32510969,0.00039399,2,"2025-04-06T18:30:46.712",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263674,1743964246730,-502.69998846,0.00039399,2,"2025-04-06T18:30:46.730",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263679,1743964246766,-4380.01859325,0.00039399,2,"2025-04-06T18:30:46.766",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357263681,1743964246788,-2514.4767885,0.00039399,2,"2025-04-06T18:30:46.788",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264110,1743964370587,-176.19256419,0.000199,2,"2025-04-06T18:32:50.587",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264111,1743964370613,-2200.20720831,0.00026589,2,"2025-04-06T18:32:50.613",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264112,1743964370638,-23.6002275,0.00029933,2,"2025-04-06T18:32:50.638",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264113,1743964382038,254.0,0.00039399,31,"2025-04-06T18:33:02.038",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264114,1743964382971,253.0,0.00039399,31,"2025-04-06T18:33:02.971",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264115,1743964399429,-260.14,0.00039827,120,"2025-04-06T18:33:19.429",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264116,1743964399451,-62710.8792516,0.0004,30,"2025-04-06T18:33:19.451",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264117,1743964453326,500.0,0.00032876,120,"2025-04-06T18:34:13.326",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264118,1743964453574,500.0,0.00032876,120,"2025-04-06T18:34:13.574",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264119,1743964453820,500.0,0.00032876,120,"2025-04-06T18:34:13.820",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264120,1743964454093,539.35688532,0.00032876,120,"2025-04-06T18:34:14.093",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264121,1743964623612,151.0,0.00039396,30,"2025-04-06T18:37:03.612",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264122,1743964624222,151.0,0.00039396,30,"2025-04-06T18:37:04.222",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264123,1743964624858,151.0,0.00039396,30,"2025-04-06T18:37:04.858",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264124,1743964625488,151.0,0.00039396,30,"2025-04-06T18:37:05.488",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264125,1743964626116,151.0,0.00039396,30,"2025-04-06T18:37:06.116",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264126,1743964626767,151.0,0.00039396,30,"2025-04-06T18:37:06.767",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264127,1743964627342,151.0,0.00039396,30,"2025-04-06T18:37:07.342",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264128,1743964627974,151.0,0.00039396,30,"2025-04-06T18:37:07.974",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264129,1743964628659,151.0,0.00039396,30,"2025-04-06T18:37:08.659",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264130,1743964629299,151.0,0.00039396,30,"2025-04-06T18:37:09.299",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264131,1743964629939,151.0,0.00039396,30,"2025-04-06T18:37:09.939",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264132,1743964630573,151.0,0.00039396,30,"2025-04-06T18:37:10.573",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264133,1743964631390,151.0,0.00039396,30,"2025-04-06T18:37:11.390",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264134,1743964631861,151.0,0.00039396,30,"2025-04-06T18:37:11.861",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264135,1743964632484,151.0,0.00039396,30,"2025-04-06T18:37:12.484",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264136,1743964633224,151.0,0.00039396,30,"2025-04-06T18:37:13.224",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264137,1743964633870,151.0,0.00039396,30,"2025-04-06T18:37:13.870",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264138,1743964634499,151.0,0.00039396,30,"2025-04-06T18:37:14.499",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264139,1743964635138,151.0,0.00039396,30,"2025-04-06T18:37:15.138",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264140,1743964636386,151.0,0.00039396,30,"2025-04-06T18:37:16.386",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264141,1743964638776,151.0,0.00039396,30,"2025-04-06T18:37:18.776",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264142,1743964639436,156.587,0.00039396,30,"2025-04-06T18:37:19.436",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264143,1743964640017,162.380719,0.00039396,30,"2025-04-06T18:37:20.017",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264144,1743964640662,168.3888056,0.00039396,30,"2025-04-06T18:37:20.662",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264145,1743964641269,174.61919141,0.00039396,30,"2025-04-06T18:37:21.269",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264146,1743964642008,181.08010149,0.00039396,30,"2025-04-06T18:37:22.008",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264147,1743964643248,187.78006525,0.00039396,30,"2025-04-06T18:37:23.248",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264148,1743964643882,194.72792766,0.00039396,30,"2025-04-06T18:37:23.882",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264149,1743964644505,201.93286099,0.00039396,30,"2025-04-06T18:37:24.505",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264150,1743964645172,209.40437684,0.00039396,30,"2025-04-06T18:37:25.172",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264151,1743964645799,217.15233878,0.00039396,30,"2025-04-06T18:37:25.799",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264152,1743964648823,225.18697532,0.00039396,30,"2025-04-06T18:37:28.823",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264153,1743964649476,225.18697532,0.00039396,30,"2025-04-06T18:37:29.476",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264155,1743964789744,500.0,0.00033,120,"2025-04-06T18:39:49.744",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264157,1743964840709,500.0,0.00039388,30,"2025-04-06T18:40:40.709",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264161,1743964918112,500.0,0.00039388,120,"2025-04-06T18:41:58.112",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264162,1743964936965,271.52639921,0.00033,120,"2025-04-06T18:42:16.965",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264165,1743965041212,1000.0,0.00039388,120,"2025-04-06T18:44:01.212",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264168,1743965119841,250.0,0.00019,2,"2025-04-06T18:45:19.841",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264169,1743965158130,-300.0,0.00021,2,"2025-04-06T18:45:58.130",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264170,1743965158151,-350.0,0.00023,2,"2025-04-06T18:45:58.151",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264171,1743965158173,-208.13,0.00024899,2,"2025-04-06T18:45:58.173",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264172,1743965158195,-400.0,0.00025,2,"2025-04-06T18:45:58.195",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264173,1743965158219,-208.13,0.00026269,2,"2025-04-06T18:45:58.219",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264174,1743965158241,-160.69,0.00026849,2,"2025-04-06T18:45:58.241",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264175,1743965158263,-450.0,0.00027,2,"2025-04-06T18:45:58.263",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264176,1743965158284,-250.0,0.00027389,2,"2025-04-06T18:45:58.284",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264177,1743965158464,-208.13,0.00027639,2,"2025-04-06T18:45:58.464",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264178,1743965158489,-500.0,0.00029,2,"2025-04-06T18:45:58.489",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264179,1743965158510,-208.13,0.00029009,2,"2025-04-06T18:45:58.510",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264180,1743965158531,-208.13,0.00030379,2,"2025-04-06T18:45:58.531",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264181,1743965158552,-150.0,0.00031534,2,"2025-04-06T18:45:58.552",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264182,1743965158574,-176.19256419,0.00031567,3,"2025-04-06T18:45:58.574",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264183,1743965158597,-208.13,0.00031749,2,"2025-04-06T18:45:58.597",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264184,1743965158622,-208.13,0.00033118,2,"2025-04-06T18:45:58.622",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264185,1743965158644,-208.13,0.00034488,2,"2025-04-06T18:45:58.644",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264186,1743965158665,-150.0,0.00034548,10,"2025-04-06T18:45:58.665",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264187,1743965158686,-208.13,0.00035858,2,"2025-04-06T18:45:58.686",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264188,1743965158708,-150.0,0.00036213,7,"2025-04-06T18:45:58.708",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264189,1743965158730,-423.09665576,0.0003631,2,"2025-04-06T18:45:58.730",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264190,1743965158751,-423.09665576,0.00036567,2,"2025-04-06T18:45:58.751",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264191,1743965158773,-423.09665576,0.0003678,2,"2025-04-06T18:45:58.773",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264192,1743965158793,-190.78,0.00037088,2,"2025-04-06T18:45:58.793",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264193,1743965158814,-1000.0,0.00037088,2,"2025-04-06T18:45:58.814",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264194,1743965158834,-1500.0,0.00037088,120,"2025-04-06T18:45:58.834",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264195,1743965158859,-423.09665576,0.00037137,2,"2025-04-06T18:45:58.859",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264196,1743965158879,-200.0,0.00037138,2,"2025-04-06T18:45:58.879",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264197,1743965158901,-700.84,0.00037158,2,"2025-04-06T18:45:58.901",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264198,1743965158922,-716.95301064,0.000372,103,"2025-04-06T18:45:58.922",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264199,1743965158943,-208.13,0.00037228,2,"2025-04-06T18:45:58.943",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264200,1743965158963,-3324.0,0.000373,5,"2025-04-06T18:45:58.963",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264201,1743965158983,-309.39,0.00037395,3,"2025-04-06T18:45:58.983",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264202,1743965159003,-200.0,0.00037424,2,"2025-04-06T18:45:59.003",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264203,1743965159025,-423.09665576,0.00037477,2,"2025-04-06T18:45:59.025",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264204,1743965159047,-286.28651251,0.00037488,15,"2025-04-06T18:45:59.047",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264205,1743965159069,-16017.71865887,0.00037489,2,"2025-04-06T18:45:59.069",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264206,1743965224971,151.0,0.00039388,30,"2025-04-06T18:47:04.971",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264207,1743965225598,151.0,0.00039388,30,"2025-04-06T18:47:05.598",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264208,1743965226675,151.0,0.00039388,30,"2025-04-06T18:47:06.675",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264209,1743965226928,151.0,0.00039388,30,"2025-04-06T18:47:06.928",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264210,1743965227545,151.0,0.00039388,30,"2025-04-06T18:47:07.545",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264211,1743965235460,1000.0,0.00039388,120,"2025-04-06T18:47:15.460",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264212,1743965240093,-374.24856163,0.000269,2,"2025-04-06T18:47:20.093",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264213,1743965240115,-374.24856161,0.00027289,2,"2025-04-06T18:47:20.115",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264214,1743965240137,-13944.64134113,0.00037489,2,"2025-04-06T18:47:20.137",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264215,1743965240158,-2000.0,0.00037501,2,"2025-04-06T18:47:20.158",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264216,1743965240182,-278.18970221,0.0003768,2,"2025-04-06T18:47:20.182",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264217,1743965240205,-168.28,0.00037733,2,"2025-04-06T18:47:20.205",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264218,1743965240227,-423.09665576,0.00037766,2,"2025-04-06T18:47:20.227",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264219,1743965240251,-423.09665576,0.0003795,2,"2025-04-06T18:47:20.251",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264220,1743965240272,-2385.78,0.00037974,2,"2025-04-06T18:47:20.272",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264221,1743965240294,-150.99,0.00037974,2,"2025-04-06T18:47:20.294",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264222,1743965240316,-500.0,0.00038,120,"2025-04-06T18:47:20.316",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264223,1743965240340,-300.0,0.00038,2,"2025-04-06T18:47:20.340",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264224,1743965240361,-1263.72,0.00038014,2,"2025-04-06T18:47:20.361",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264225,1743965240383,-423.09665576,0.00038282,2,"2025-04-06T18:47:20.383",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264226,1743965240405,-300.0,0.0003838,2,"2025-04-06T18:47:20.405",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264227,1743965240425,-2751.0,0.00038471,120,"2025-04-06T18:47:20.425",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264228,1743965240450,-250.0,0.00038514,2,"2025-04-06T18:47:20.450",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264229,1743965240473,-208.13,0.00038598,2,"2025-04-06T18:47:20.473",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264230,1743965240494,-423.09665576,0.00038617,2,"2025-04-06T18:47:20.494",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264231,1743965240515,-2267.4154007,0.00038626,2,"2025-04-06T18:47:20.515",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264232,1743965240536,-300.0,0.0003876,2,"2025-04-06T18:47:20.536",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264233,1743965240556,-23900.0,0.00038772,2,"2025-04-06T18:47:20.556",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264234,1743965240577,-423.09665576,0.00038779,2,"2025-04-06T18:47:20.577",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264235,1743965240599,-2413.939,0.00038849,53,"2025-04-06T18:47:20.599",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264236,1743965240619,-177.494,0.00038849,53,"2025-04-06T18:47:20.619",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264237,1743965240640,-254.37,0.00038849,2,"2025-04-06T18:47:20.640",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264238,1743965240661,-423.09665584,0.00039026,2,"2025-04-06T18:47:20.661",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264239,1743965240683,-184.59,0.00039043,2,"2025-04-06T18:47:20.683",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264240,1743965240704,-300.0,0.0003914,2,"2025-04-06T18:47:20.704",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264241,1743965240724,-159.32,0.00039153,2,"2025-04-06T18:47:20.724",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264242,1743965240745,-1746.58841527,0.00039288,2,"2025-04-06T18:47:20.745",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264243,1743965240766,-166.52590802,0.00039288,2,"2025-04-06T18:47:20.766",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264244,1743965240786,-165.6138,0.00039296,30,"2025-04-06T18:47:20.786",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264245,1743965240807,-57860.67796038,0.00039325,2,"2025-04-06T18:47:20.807",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264246,1743965240828,-503.54707972,0.00039373,5,"2025-04-06T18:47:20.828",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264247,1743965240849,-151.56,0.00039378,2,"2025-04-06T18:47:20.849",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264248,1743965240871,-10005.09695628,0.00039388,3,"2025-04-06T18:47:20.871",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264249,1743965240899,-151.0,0.00039399,14,"2025-04-06T18:47:20.899",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264250,1743965240921,-151.0,0.00039399,14,"2025-04-06T18:47:20.921",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264251,1743965240945,-151.0,0.00039399,14,"2025-04-06T18:47:20.945",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264252,1743965240966,-151.0,0.00039399,14,"2025-04-06T18:47:20.966",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264253,1743965240988,-151.0,0.00039399,14,"2025-04-06T18:47:20.988",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264254,1743965241009,-151.0,0.00039399,14,"2025-04-06T18:47:21.009",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264255,1743965241031,-461.890699,0.00039399,14,"2025-04-06T18:47:21.031",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264256,1743965241052,-461.890699,0.00039399,14,"2025-04-06T18:47:21.052",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264257,1743965241074,-151.0,0.00039399,14,"2025-04-06T18:47:21.074",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264258,1743965241096,-151.0,0.00039399,14,"2025-04-06T18:47:21.096",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264259,1743965241118,-151.0,0.00039399,14,"2025-04-06T18:47:21.118",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264260,1743965241140,-151.0,0.00039399,14,"2025-04-06T18:47:21.140",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264261,1743965241161,-151.0,0.00039399,14,"2025-04-06T18:47:21.161",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264262,1743965241183,-134.89376902,0.00039399,14,"2025-04-06T18:47:21.183",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264263,1743965241221,-16.10623098,0.00039399,14,"2025-04-06T18:47:21.221",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264264,1743965241245,-151.0,0.00039399,14,"2025-04-06T18:47:21.245",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264265,1743965241267,-700.84,0.00039422,2,"2025-04-06T18:47:21.267",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264266,1743965241291,-300.0,0.0003952,2,"2025-04-06T18:47:21.291",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264267,1743965241313,-13267.05286675,0.0003961,2,"2025-04-06T18:47:21.313",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264268,1743965241341,-1135.71,0.00039628,2,"2025-04-06T18:47:21.341",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264269,1743965241363,-350.0,0.00039671,2,"2025-04-06T18:47:21.363",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264270,1743965241385,-292.64450604,0.000399,2,"2025-04-06T18:47:21.385",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264271,1743965241406,-208.13,0.00039968,2,"2025-04-06T18:47:21.406",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264272,1743965241427,-584.91858754,0.00039973,5,"2025-04-06T18:47:21.427",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264273,1743965241449,-501.54245116,0.00039973,5,"2025-04-06T18:47:21.449",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264274,1743965241471,-15754.8742077,0.0003999,3,"2025-04-06T18:47:21.471",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264275,1743965241493,-4094.28937676,0.0004,30,"2025-04-06T18:47:21.493",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264276,1743965243083,-536.51566382,0.0004,30,"2025-04-06T18:47:23.083",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264277,1743965247425,-13596.10393301,0.0004,30,"2025-04-06T18:47:27.425",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264278,1743965247447,-168565.21013656,0.0004,30,"2025-04-06T18:47:27.447",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264291,1743965432265,-937.5937671,0.00039189,115,"2025-04-06T18:50:32.265",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264292,1743965432275,-300.0,0.00039288,5,"2025-04-06T18:50:32.275",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264293,1743965432285,-1982.42589055,0.00039289,2,"2025-04-06T18:50:32.285",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264294,1743965432297,-687.804056,0.00039289,48,"2025-04-06T18:50:32.297",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264295,1743965432310,-62.79293635,0.00039289,2,"2025-04-06T18:50:32.310",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264296,1743965432383,-1613.92894622,0.00039289,2,"2025-04-06T18:50:32.383",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264297,1743965432395,-112.96532704,0.00039289,2,"2025-04-06T18:50:32.395",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264298,1743965432406,-419.0,0.0003929,2,"2025-04-06T18:50:32.406",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264299,1743965432416,-222.423968,0.000393,29,"2025-04-06T18:50:32.416",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264300,1743965432426,-151.23,0.00039379,2,"2025-04-06T18:50:32.426",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264301,1743965432437,-7056.51453755,0.00039389,2,"2025-04-06T18:50:32.437",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264302,1743965432471,-2439.461115,0.00039389,2,"2025-04-06T18:50:32.471",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264303,1743965432482,-476.1525,0.00039389,2,"2025-04-06T18:50:32.482",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264304,1743965432494,-360.000006,0.00039389,2,"2025-04-06T18:50:32.494",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264305,1743965432507,-4197.95407431,0.00039389,2,"2025-04-06T18:50:32.507",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264306,1743965432519,-807.3,0.00039389,2,"2025-04-06T18:50:32.519",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264307,1743965432531,-797.32251551,0.00039389,2,"2025-04-06T18:50:32.531",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264308,1743965432543,-1011.82814056,0.00039389,2,"2025-04-06T18:50:32.543",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264309,1743965433340,-6651.76587244,0.00039389,2,"2025-04-06T18:50:33.340",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264310,1743965433352,-25126.67531801,0.00039389,2,"2025-04-06T18:50:33.352",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264311,1743965433373,-377.70887099,0.00039389,2,"2025-04-06T18:50:33.373",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264326,1743965437993,-740.74,0.00039389,2,"2025-04-06T18:50:37.993",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264330,1743965438006,-347.0297593,0.00039389,2,"2025-04-06T18:50:38.006",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264333,1743965438055,-317.11060914,0.00039389,2,"2025-04-06T18:50:38.055",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264334,1743965438568,-14562.69130905,0.00039389,2,"2025-04-06T18:50:38.568",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264335,1743965438580,-3024.16004396,0.00039389,2,"2025-04-06T18:50:38.580",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264336,1743965438592,-387.76194175,0.00039389,2,"2025-04-06T18:50:38.592",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264337,1743965438603,-5406.709,0.00039389,2,"2025-04-06T18:50:38.603",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264338,1743965438618,-54048.82887826,0.00039389,2,"2025-04-06T18:50:38.618",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264339,1743965438627,-925.59746879,0.00039389,16,"2025-04-06T18:50:38.627",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264340,1743965438637,-2902.95314194,0.00039389,2,"2025-04-06T18:50:38.637",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264341,1743965438646,-689.26538847,0.00039389,20,"2025-04-06T18:50:38.646",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264342,1743965438656,-912.70804093,0.00039389,2,"2025-04-06T18:50:38.656",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264343,1743965438665,-39826.23145966,0.00039389,7,"2025-04-06T18:50:38.665",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264344,1743965438676,-118246.22784481,0.00039389,2,"2025-04-06T18:50:38.676",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264345,1743965438685,-14911.25478269,0.00039389,2,"2025-04-06T18:50:38.685",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264347,1743965438695,-228.42122402,0.00039389,2,"2025-04-06T18:50:38.695",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264349,1743965438704,-173.35302086,0.00039389,2,"2025-04-06T18:50:38.704",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264351,1743965438713,-6000.0,0.00039389,2,"2025-04-06T18:50:38.713",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264353,1743965438723,-374.55871567,0.00039389,2,"2025-04-06T18:50:38.723",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264356,1743965438732,-1467.15151964,0.00039389,2,"2025-04-06T18:50:38.732",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264359,1743965438741,-1031.07406379,0.00039389,2,"2025-04-06T18:50:38.741",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264361,1743965438751,-4839.2332242,0.00039389,2,"2025-04-06T18:50:38.751",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264363,1743965438760,-901.6312517,0.00039389,2,"2025-04-06T18:50:38.760",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264365,1743965438770,-7265.84294381,0.00039389,7,"2025-04-06T18:50:38.770",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264367,1743965438779,-122347.837661,0.00039389,2,"2025-04-06T18:50:38.779",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264369,1743965438789,-4013.38267499,0.00039389,2,"2025-04-06T18:50:38.789",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264371,1743965438799,-449.12363575,0.00039389,2,"2025-04-06T18:50:38.799",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264373,1743965438809,-1065.20209671,0.00039389,2,"2025-04-06T18:50:38.809",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264375,1743965438819,-21233.32845878,0.00039389,2,"2025-04-06T18:50:38.819",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264377,1743965438829,-2500.0,0.00039389,2,"2025-04-06T18:50:38.829",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264379,1743965438839,-578.27457688,0.00039389,2,"2025-04-06T18:50:38.839",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264381,1743965438848,-341.60220293,0.00039389,2,"2025-04-06T18:50:38.848",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264383,1743965438858,-398.52031372,0.00039389,7,"2025-04-06T18:50:38.858",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264385,1743965438873,-1100.0,0.00039389,2,"2025-04-06T18:50:38.873",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264386,1743965438883,-910.58122489,0.00039389,2,"2025-04-06T18:50:38.883",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264388,1743965438893,-480.73965855,0.00039389,2,"2025-04-06T18:50:38.893",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264389,1743965438903,-15557.83961519,0.00039389,2,"2025-04-06T18:50:38.903",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264391,1743965438913,-169.93803847,0.00039389,2,"2025-04-06T18:50:38.913",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264393,1743965438923,-310.11787304,0.00039389,7,"2025-04-06T18:50:38.923",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264395,1743965438933,-1583.28311041,0.00039389,2,"2025-04-06T18:50:38.933",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264397,1743965438943,-55492.5720611,0.00039389,2,"2025-04-06T18:50:38.943",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264399,1743965438952,-49897.94820364,0.00039389,2,"2025-04-06T18:50:38.952",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264401,1743965438962,-546.61631293,0.00039389,2,"2025-04-06T18:50:38.962",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264403,1743965438971,-1009.44637139,0.00039389,2,"2025-04-06T18:50:38.971",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264404,1743965438980,-915.472316,0.00039389,3,"2025-04-06T18:50:38.980",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264406,1743965438990,-363.96284655,0.00039389,2,"2025-04-06T18:50:38.990",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264408,1743965438999,-2200.44719162,0.00039389,2,"2025-04-06T18:50:38.999",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264410,1743965439009,-283.04412894,0.00039389,2,"2025-04-06T18:50:39.009",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264412,1743965439020,-748.51094033,0.00039389,2,"2025-04-06T18:50:39.020",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264414,1743965439030,-413.626629,0.00039389,3,"2025-04-06T18:50:39.030",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264416,1743965439040,-500.0,0.00039389,7,"2025-04-06T18:50:39.040",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264418,1743965439050,-1832.40975694,0.00039389,2,"2025-04-06T18:50:39.050",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264420,1743965439060,-1115.00336364,0.00039389,2,"2025-04-06T18:50:39.060",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264422,1743965439070,-3476.16116296,0.00039389,2,"2025-04-06T18:50:39.070",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264424,1743965439082,-10554.89557477,0.00039389,2,"2025-04-06T18:50:39.082",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264426,1743965439092,-219.78410898,0.00039389,2,"2025-04-06T18:50:39.092",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264428,1743965439102,-10174.46232996,0.00039389,2,"2025-04-06T18:50:39.102",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264430,1743965439116,-8123.85072286,0.00039389,2,"2025-04-06T18:50:39.116",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264432,1743965439127,-1701.53742131,0.00039389,2,"2025-04-06T18:50:39.127",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264434,1743965439136,-1427.15246486,0.00039389,2,"2025-04-06T18:50:39.136",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264435,1743965439146,-202.23131004,0.00039389,2,"2025-04-06T18:50:39.146",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264437,1743965439155,-497.88878113,0.00039389,2,"2025-04-06T18:50:39.155",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264439,1743965439165,-281.93740746,0.00039389,2,"2025-04-06T18:50:39.165",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264441,1743965439174,-5668.32712875,0.00039389,2,"2025-04-06T18:50:39.174",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264443,1743965439183,-749.73979187,0.00039389,2,"2025-04-06T18:50:39.183",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264445,1743965439193,-1010.63813818,0.00039389,2,"2025-04-06T18:50:39.193",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264447,1743965439204,-162.91,0.00039389,2,"2025-04-06T18:50:39.204",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264449,1743965439214,-1103.70410043,0.00039389,2,"2025-04-06T18:50:39.214",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264451,1743965439224,-161.27304645,0.00039389,2,"2025-04-06T18:50:39.224",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264453,1743965439234,-2167.23225115,0.00039389,2,"2025-04-06T18:50:39.234",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264455,1743965439243,-870.02405655,0.00039389,2,"2025-04-06T18:50:39.243",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264457,1743965439252,-150.0,0.00039389,2,"2025-04-06T18:50:39.252",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264459,1743965439261,-6899.34214905,0.00039389,2,"2025-04-06T18:50:39.261",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264461,1743965439270,-463.0061826,0.00039389,2,"2025-04-06T18:50:39.270",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264462,1743965439280,-16546.29922752,0.00039389,2,"2025-04-06T18:50:39.280",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264464,1743965439289,-1665.56919967,0.00039389,2,"2025-04-06T18:50:39.289",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264466,1743965439299,-600.07013552,0.00039389,2,"2025-04-06T18:50:39.299",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264468,1743965439309,-315.0,0.000398,120,"2025-04-06T18:50:39.309",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264470,1743965439319,-1100.0,0.000399,14,"2025-04-06T18:50:39.319",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264472,1743965439329,-13755.53311621,0.0004,30,"2025-04-06T18:50:39.329",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264474,1743965439338,-162.293638,0.0004,14,"2025-04-06T18:50:39.338",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264476,1743965439348,-151.0,0.0004,14,"2025-04-06T18:50:39.348",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264478,1743965439357,-151.0,0.0004,14,"2025-04-06T18:50:39.357",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264480,1743965439370,-151.0,0.0004,14,"2025-04-06T18:50:39.370",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264482,1743965439380,-151.0,0.0004,14,"2025-04-06T18:50:39.380",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264484,1743965439389,-200.0,0.0004,7,"2025-04-06T18:50:39.389",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264486,1743965439399,-773.17,0.00040036,120,"2025-04-06T18:50:39.399",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264488,1743965439409,-200.0,0.000404,7,"2025-04-06T18:50:39.409",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264490,1743965439419,-1982.42589047,0.00040468,15,"2025-04-06T18:50:39.419",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264492,1743965439429,-1789.68720959,0.00040468,15,"2025-04-06T18:50:39.429",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264494,1743965439438,-165.76999,0.000405,3,"2025-04-06T18:50:39.438",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264496,1743965439447,-863.05916,0.0004066,68,"2025-04-06T18:50:39.447",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264498,1743965439456,-863.05917,0.0004072,68,"2025-04-06T18:50:39.456",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264499,1743965439465,-863.05917,0.0004088,68,"2025-04-06T18:50:39.465",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264501,1743965439474,-981.61047294,0.00041,5,"2025-04-06T18:50:39.474",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264503,1743965439483,-4640.0,0.00041,117,"2025-04-06T18:50:39.483",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264505,1743965439494,-243.0,0.00041,14,"2025-04-06T18:50:39.494",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264522,1743965439650,-863.05917,0.0004103,69,"2025-04-06T18:50:39.650",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264524,1743965439661,-500.0,0.00041096,30,"2025-04-06T18:50:39.661",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264526,1743965439671,-500.0,0.00041096,30,"2025-04-06T18:50:39.671",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264528,1743965439681,-500.0,0.00041096,30,"2025-04-06T18:50:39.681",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264530,1743965439691,-500.0,0.00041096,30,"2025-04-06T18:50:39.691",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264532,1743965439700,-500.0,0.00041096,30,"2025-04-06T18:50:39.700",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264534,1743965439709,-500.0,0.00041096,30,"2025-04-06T18:50:39.709",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264536,1743965439719,-500.0,0.00041096,30,"2025-04-06T18:50:39.719",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264538,1743965439728,-500.0,0.00041096,30,"2025-04-06T18:50:39.728",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264540,1743965439738,-294.0,0.00041096,30,"2025-04-06T18:50:39.738",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264542,1743965439747,-1110.0,0.00041096,13,"2025-04-06T18:50:39.747",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264544,1743965439756,-192.0,0.00041096,14,"2025-04-06T18:50:39.756",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264546,1743965439765,-212.608142,0.00041096,14,"2025-04-06T18:50:39.765",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264548,1743965439775,-151.0,0.00041096,14,"2025-04-06T18:50:39.775",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264550,1743965439785,-151.0,0.00041096,14,"2025-04-06T18:50:39.785",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264552,1743965439796,-205.425593,0.00041096,14,"2025-04-06T18:50:39.796",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264553,1743965439805,-151.814371,0.00041096,14,"2025-04-06T18:50:39.805",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264555,1743965439816,-151.991661,0.00041096,14,"2025-04-06T18:50:39.816",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264557,1743965439826,-284.122988,0.00041096,14,"2025-04-06T18:50:39.826",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264559,1743965439836,-284.122988,0.00041096,14,"2025-04-06T18:50:39.836",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264561,1743965439846,-151.0,0.00041096,14,"2025-04-06T18:50:39.846",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264563,1743965439856,-273.670646,0.00041096,14,"2025-04-06T18:50:39.856",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264565,1743965439869,-204.36682,0.00041096,14,"2025-04-06T18:50:39.869",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264567,1743965439879,-273.670646,0.00041096,14,"2025-04-06T18:50:39.879",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264569,1743965439889,-151.0,0.00041096,14,"2025-04-06T18:50:39.889",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264571,1743965439898,-151.0,0.00041096,14,"2025-04-06T18:50:39.898",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264573,1743965439909,-151.0,0.00041096,14,"2025-04-06T18:50:39.909",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264576,1743965439918,-151.0,0.00041096,14,"2025-04-06T18:50:39.918",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264578,1743965439927,-151.0,0.00041096,14,"2025-04-06T18:50:39.927",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264580,1743965439936,-283.777376,0.00041096,14,"2025-04-06T18:50:39.936",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264582,1743965439946,-151.0,0.00041096,14,"2025-04-06T18:50:39.946",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264584,1743965439957,-283.777376,0.00041096,14,"2025-04-06T18:50:39.957",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264586,1743965439967,-415.701629,0.00041096,14,"2025-04-06T18:50:39.967",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264587,1743965439977,-151.0,0.00041096,14,"2025-04-06T18:50:39.977",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264589,1743965439987,-415.701629,0.00041096,14,"2025-04-06T18:50:39.987",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264591,1743965439997,-516.79329782,0.00041096,31,"2025-04-06T18:50:39.997",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264593,1743965440006,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.006",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264595,1743965440016,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.016",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264597,1743965440025,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.025",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264600,1743965440036,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.036",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264603,1743965440046,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.046",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264606,1743965440055,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.055",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264609,1743965440065,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.065",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264612,1743965440075,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.075",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264615,1743965440085,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.085",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264618,1743965440095,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.095",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264621,1743965440104,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.104",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264624,1743965440117,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.117",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264627,1743965440127,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.127",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264630,1743965440136,-516.79329782,0.00041096,31,"2025-04-06T18:50:40.136",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264632,1743965440146,-151.0,0.00041096,14,"2025-04-06T18:50:40.146",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264635,1743965440156,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.156",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264639,1743965440166,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.166",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264641,1743965440176,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.176",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264644,1743965440186,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.186",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264646,1743965440195,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.195",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264648,1743965440205,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.205",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264650,1743965440214,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.214",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264652,1743965440223,-551.24618435,0.00041096,31,"2025-04-06T18:50:40.223",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264654,1743965440233,-152.292373,0.00041096,14,"2025-04-06T18:50:40.233",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264656,1743965440242,-241.928217,0.00041096,14,"2025-04-06T18:50:40.242",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264658,1743965440252,-241.928217,0.00041096,14,"2025-04-06T18:50:40.252",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264660,1743965440261,-151.0,0.00041096,14,"2025-04-06T18:50:40.261",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264662,1743965440272,-863.05917,0.0004119,69,"2025-04-06T18:50:40.272",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264664,1743965440281,-208.13,0.00041338,120,"2025-04-06T18:50:40.281",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264666,1743965440291,-863.05917,0.0004135,69,"2025-04-06T18:50:40.291",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264668,1743965440302,-581.61,0.00041416,120,"2025-04-06T18:50:40.302",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264670,1743965440311,-450.09,0.00041524,2,"2025-04-06T18:50:40.311",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264672,1743965440320,-1135.71,0.00041609,2,"2025-04-06T18:50:40.320",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264674,1743965440332,-1982.42589047,0.00041647,15,"2025-04-06T18:50:40.332",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264676,1743965440341,-1789.68720959,0.00041647,15,"2025-04-06T18:50:40.341",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264678,1743965440352,-700.84,0.00041686,2,"2025-04-06T18:50:40.352",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264680,1743965440361,-1000.0,0.00041723,2,"2025-04-06T18:50:40.361",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264682,1743965440375,-351.57097542,0.00041855,120,"2025-04-06T18:50:40.375",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264684,1743965440386,-159.32,0.0004195,2,"2025-04-06T18:50:40.386",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264686,1743965440396,-297.94,0.00042,120,"2025-04-06T18:50:40.396",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264688,1743965440407,-736.47,0.00042,120,"2025-04-06T18:50:40.407",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264690,1743965440417,-246.92,0.00042,120,"2025-04-06T18:50:40.417",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264692,1743965440427,-257.84,0.00042,120,"2025-04-06T18:50:40.427",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264694,1743965440436,-687.80405597,0.00042611,58,"2025-04-06T18:50:40.436",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264696,1743965440447,-208.13,0.00042707,120,"2025-04-06T18:50:40.447",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264698,1743965440456,-292.64450599,0.00042733,8,"2025-04-06T18:50:40.456",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264700,1743965440466,-937.59376707,0.00042791,120,"2025-04-06T18:50:40.466",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264702,1743965440475,-1982.42589047,0.00042826,15,"2025-04-06T18:50:40.475",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264703,1743965440485,-1789.68720959,0.00042826,15,"2025-04-06T18:50:40.485",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264705,1743965440495,-176.19256419,0.00043233,18,"2025-04-06T18:50:40.495",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264707,1743965440504,-209.393388,0.0004334,14,"2025-04-06T18:50:40.504",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264709,1743965440513,-151.0,0.0004334,14,"2025-04-06T18:50:40.513",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264711,1743965440523,-151.0,0.0004334,14,"2025-04-06T18:50:40.523",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264713,1743965440533,-169.1,0.0004355,2,"2025-04-06T18:50:40.533",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264715,1743965440542,-1135.71,0.00043591,2,"2025-04-06T18:50:40.542",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264717,1743965440552,-500.0,0.00043836,120,"2025-04-06T18:50:40.552",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264719,1743965440562,-254.09315434,0.00043836,120,"2025-04-06T18:50:40.562",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264721,1743965440571,-500.0,0.00043836,120,"2025-04-06T18:50:40.571",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264723,1743965440580,-562.33792296,0.00043836,120,"2025-04-06T18:50:40.580",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264725,1743965440590,-162.70196799,0.0004385,18,"2025-04-06T18:50:40.590",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264727,1743965440600,-700.84,0.0004395,2,"2025-04-06T18:50:40.600",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264729,1743965440610,-151.0,0.0004395,14,"2025-04-06T18:50:40.610",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264731,1743965440627,-234.496658,0.0004395,14,"2025-04-06T18:50:40.627",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264733,1743965440638,-151.0,0.0004395,14,"2025-04-06T18:50:40.638",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264735,1743965440649,-762.877723,0.0004395,14,"2025-04-06T18:50:40.649",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264737,1743965440659,-762.877723,0.0004395,14,"2025-04-06T18:50:40.659",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264739,1743965440670,-151.0,0.0004395,14,"2025-04-06T18:50:40.670",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264741,1743965440680,-277.317164,0.0004395,14,"2025-04-06T18:50:40.680",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264743,1743965440691,-277.317164,0.0004395,14,"2025-04-06T18:50:40.691",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264745,1743965440701,-187.452101,0.0004395,14,"2025-04-06T18:50:40.701",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264747,1743965440711,-187.452101,0.0004395,14,"2025-04-06T18:50:40.711",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264748,1743965440721,-154.874186,0.0004395,14,"2025-04-06T18:50:40.721",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264750,1743965440732,-2000.0,0.0004399,30,"2025-04-06T18:50:40.732",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264752,1743965440742,-282.92777372,0.00044,120,"2025-04-06T18:50:40.742",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264754,1743965440752,-1982.42589047,0.00044005,15,"2025-04-06T18:50:40.752",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264756,1743965440763,-1789.68720959,0.00044005,15,"2025-04-06T18:50:40.763",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264758,1743965440773,-168.97137332,0.00044023,14,"2025-04-06T18:50:40.773",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264760,1743965440784,-157.0,0.00044023,14,"2025-04-06T18:50:40.784",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264762,1743965440793,-157.0,0.00044023,14,"2025-04-06T18:50:40.793",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264764,1743965440803,-157.0,0.00044023,14,"2025-04-06T18:50:40.803",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264766,1743965440814,-157.0,0.00044023,14,"2025-04-06T18:50:40.814",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264768,1743965440824,-281.53647181,0.00044023,14,"2025-04-06T18:50:40.824",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264770,1743965440834,-208.13,0.00044077,120,"2025-04-06T18:50:40.834",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264772,1743965440844,-776.12,0.000443,36,"2025-04-06T18:50:40.844",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264774,1743965440853,-776.12,0.000443,36,"2025-04-06T18:50:40.853",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264776,1743965440867,-776.12,0.000443,36,"2025-04-06T18:50:40.867",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264778,1743965440878,-776.12,0.000443,36,"2025-04-06T18:50:40.878",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264779,1743965440888,-776.12,0.000443,36,"2025-04-06T18:50:40.888",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264781,1743965440898,-776.12,0.000443,36,"2025-04-06T18:50:40.898",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264783,1743965440907,-776.12,0.000443,36,"2025-04-06T18:50:40.907",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264785,1743965440918,-776.12,0.000443,36,"2025-04-06T18:50:40.918",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264787,1743965440928,-776.12,0.000443,36,"2025-04-06T18:50:40.928",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264789,1743965440939,-776.12,0.000443,36,"2025-04-06T18:50:40.939",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264791,1743965440948,-776.12,0.000443,36,"2025-04-06T18:50:40.948",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264793,1743965440958,-776.12,0.000443,36,"2025-04-06T18:50:40.958",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264795,1743965440968,-161.040704,0.00044498,120,"2025-04-06T18:50:40.968",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264797,1743965440979,-773.17,0.00044514,120,"2025-04-06T18:50:40.979",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264799,1743965440989,-159.32,0.00044747,2,"2025-04-06T18:50:40.989",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264801,1743965440999,-260.14,0.00044805,120,"2025-04-06T18:50:40.999",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264803,1743965441009,-934.1242,0.000449,10,"2025-04-06T18:50:41.009",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264805,1743965441019,-2300.0,0.000449,16,"2025-04-06T18:50:41.019",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264807,1743965441030,-179194.01772156,0.00045,2,"2025-04-06T18:50:41.030",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264809,1743965441042,-672.05541157,0.00045,120,"2025-04-06T18:50:41.042",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264811,1743965441052,-4170.42447908,0.00045,60,"2025-04-06T18:50:41.052",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264813,1743965441062,-5551.25940223,0.00045,120,"2025-04-06T18:50:41.062",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264815,1743965441073,-761.10153243,0.00045,120,"2025-04-06T18:50:41.073",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264817,1743965441083,-317.65631598,0.00045,2,"2025-04-06T18:50:41.083",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264819,1743965441093,-302.418382,0.00045,120,"2025-04-06T18:50:41.093",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264820,1743965441103,-151.0,0.00045,14,"2025-04-06T18:50:41.103",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264822,1743965441112,-151.0,0.00045,14,"2025-04-06T18:50:41.112",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264824,1743965441127,-151.0,0.00045,14,"2025-04-06T18:50:41.127",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264826,1743965441138,-151.0,0.00045,14,"2025-04-06T18:50:41.138",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264828,1743965441148,-151.0,0.00045,14,"2025-04-06T18:50:41.148",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264830,1743965441158,-152.540197,0.00045,14,"2025-04-06T18:50:41.158",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264832,1743965441168,-223.459594,0.00045,14,"2025-04-06T18:50:41.168",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264834,1743965441179,-224.731996,0.00045,14,"2025-04-06T18:50:41.179",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264836,1743965441189,-252.451328,0.00045,14,"2025-04-06T18:50:41.189",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264838,1743965441198,-224.731996,0.00045,14,"2025-04-06T18:50:41.198",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264840,1743965441208,-252.451328,0.00045,14,"2025-04-06T18:50:41.208",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264842,1743965441219,-151.0,0.00045,14,"2025-04-06T18:50:41.219",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264844,1743965441230,-151.0,0.00045,14,"2025-04-06T18:50:41.230",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264846,1743965441240,-151.0,0.00045,14,"2025-04-06T18:50:41.240",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264848,1743965441250,-194.158623,0.00045,14,"2025-04-06T18:50:41.250",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264850,1743965441261,-194.158623,0.00045,14,"2025-04-06T18:50:41.261",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264852,1743965441271,-151.0,0.00045,14,"2025-04-06T18:50:41.271",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264854,1743965441280,-151.0,0.00045,14,"2025-04-06T18:50:41.280",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264856,1743965441289,-151.0,0.00045,14,"2025-04-06T18:50:41.289",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264858,1743965441302,-151.0,0.00045,14,"2025-04-06T18:50:41.302",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264860,1743965441311,-151.0,0.00045,14,"2025-04-06T18:50:41.311",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264862,1743965441320,-151.0,0.00045,14,"2025-04-06T18:50:41.320",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264863,1743965441329,-151.0,0.00045,14,"2025-04-06T18:50:41.329",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264865,1743965441340,-151.0,0.00045,14,"2025-04-06T18:50:41.340",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264867,1743965441350,-151.0,0.00045,14,"2025-04-06T18:50:41.350",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264869,1743965441359,-151.0,0.00045,14,"2025-04-06T18:50:41.359",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264872,1743965441376,-553.298491,0.00045,14,"2025-04-06T18:50:41.376",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264873,1743965441386,-553.298491,0.00045,14,"2025-04-06T18:50:41.386",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264875,1743965441396,-307.148599,0.00045,14,"2025-04-06T18:50:41.396",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264877,1743965441406,-307.148599,0.00045,14,"2025-04-06T18:50:41.406",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264879,1743965441416,-151.0,0.00045,14,"2025-04-06T18:50:41.416",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264880,1743965441426,-256.349017,0.00045,14,"2025-04-06T18:50:41.426",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264882,1743965441437,-500.0,0.00045,120,"2025-04-06T18:50:41.437",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264885,1743965441448,-674.331635,0.00045,14,"2025-04-06T18:50:41.448",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264887,1743965441458,-674.331635,0.00045,14,"2025-04-06T18:50:41.458",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264889,1743965441467,-151.0,0.00045,14,"2025-04-06T18:50:41.467",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264891,1743965441477,-151.0,0.00045,14,"2025-04-06T18:50:41.477",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264892,1743965441487,-151.0,0.00045,14,"2025-04-06T18:50:41.487",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264894,1743965441497,-192.457433,0.00045,14,"2025-04-06T18:50:41.497",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264896,1743965441506,-192.457433,0.00045,14,"2025-04-06T18:50:41.506",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264898,1743965441516,-288.510051,0.00045,14,"2025-04-06T18:50:41.516",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264900,1743965441525,-286.667557,0.00045,14,"2025-04-06T18:50:41.525",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264902,1743965441535,-288.510051,0.00045,14,"2025-04-06T18:50:41.535",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264904,1743965441545,-151.0,0.00045,14,"2025-04-06T18:50:41.545",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264906,1743965441555,-151.0,0.00045,14,"2025-04-06T18:50:41.555",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264908,1743965441565,-762.877723,0.00045,14,"2025-04-06T18:50:41.565",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264910,1743965441575,-762.877723,0.00045,14,"2025-04-06T18:50:41.575",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264912,1743965441585,-151.0,0.00045,14,"2025-04-06T18:50:41.585",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264915,1743965441595,-151.0,0.00045,14,"2025-04-06T18:50:41.595",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264917,1743965441606,-277.317164,0.00045,14,"2025-04-06T18:50:41.606",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264918,1743965441619,-277.317164,0.00045,14,"2025-04-06T18:50:41.619",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264920,1743965441630,-151.0,0.00045,14,"2025-04-06T18:50:41.630",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264922,1743965441641,-151.0,0.00045,14,"2025-04-06T18:50:41.641",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264924,1743965441652,-187.452101,0.00045,14,"2025-04-06T18:50:41.652",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264926,1743965441663,-187.452101,0.00045,14,"2025-04-06T18:50:41.663",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264928,1743965441674,-284.122988,0.00045,14,"2025-04-06T18:50:41.674",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264930,1743965441684,-284.122988,0.00045,14,"2025-04-06T18:50:41.684",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264932,1743965441695,-151.0,0.00045,120,"2025-04-06T18:50:41.695",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264934,1743965441704,-289.501958,0.00045,14,"2025-04-06T18:50:41.704",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264936,1743965441714,-273.670646,0.00045,14,"2025-04-06T18:50:41.714",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264938,1743965441724,-273.670646,0.00045,14,"2025-04-06T18:50:41.724",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264940,1743965441734,-151.0,0.00045,14,"2025-04-06T18:50:41.734",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264942,1743965441745,-152.672134,0.00045,14,"2025-04-06T18:50:41.745",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264944,1743965441755,-151.0,0.00045,14,"2025-04-06T18:50:41.755",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264946,1743965441765,-246.144028,0.00045,14,"2025-04-06T18:50:41.765",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264948,1743965441775,-151.0,0.00045,14,"2025-04-06T18:50:41.775",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264950,1743965441785,-283.777376,0.00045,14,"2025-04-06T18:50:41.785",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264952,1743965441795,-151.0,0.00045,14,"2025-04-06T18:50:41.795",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264954,1743965441805,-283.777376,0.00045,14,"2025-04-06T18:50:41.805",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264955,1743965441815,-415.701629,0.00045,14,"2025-04-06T18:50:41.815",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264956,1743965441824,-415.701629,0.00045,14,"2025-04-06T18:50:41.824",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264957,1743965441835,-151.0,0.00045,14,"2025-04-06T18:50:41.835",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264958,1743965441845,-241.928217,0.00045,14,"2025-04-06T18:50:41.845",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264959,1743965441855,-241.928217,0.00045,14,"2025-04-06T18:50:41.855",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264960,1743965441867,-151.0,0.00045,14,"2025-04-06T18:50:41.867",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264961,1743965441877,-151.0,0.00045,14,"2025-04-06T18:50:41.877",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264962,1743965441887,-17827.75401089,0.00045,30,"2025-04-06T18:50:41.887",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264963,1743965441897,-151.0,0.00045,14,"2025-04-06T18:50:41.897",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264964,1743965441907,-151.0,0.00045,14,"2025-04-06T18:50:41.907",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264965,1743965441918,-150.6,0.00045136,2,"2025-04-06T18:50:41.918",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264966,1743965441928,-150.6,0.00045168,2,"2025-04-06T18:50:41.928",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264967,1743965441939,-1982.42589047,0.00045184,15,"2025-04-06T18:50:41.939",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264975,1743965442069,-1789.68720959,0.00045184,15,"2025-04-06T18:50:42.069",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264977,1743965442097,-150.6,0.000452,2,"2025-04-06T18:50:42.097",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264979,1743965442108,-242.644701,0.00045205,14,"2025-04-06T18:50:42.108",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264981,1743965442123,-151.0,0.00045205,14,"2025-04-06T18:50:42.123",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264983,1743965442132,-151.27,0.00045205,2,"2025-04-06T18:50:42.132",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264985,1743965442143,-150.6,0.00045232,2,"2025-04-06T18:50:42.143",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264987,1743965442154,-150.6,0.00045265,2,"2025-04-06T18:50:42.154",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264989,1743965442164,-150.6,0.00045297,2,"2025-04-06T18:50:42.164",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264991,1743965442174,-150.6,0.00045329,2,"2025-04-06T18:50:42.174",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264993,1743965442185,-150.6,0.00045361,2,"2025-04-06T18:50:42.185",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264995,1743965442196,-208.13,0.00045447,120,"2025-04-06T18:50:42.196",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264997,1743965442206,-161.040704,0.00045498,120,"2025-04-06T18:50:42.206",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357264999,1743965442217,-500.0,0.000455,120,"2025-04-06T18:50:42.217",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265001,1743965442227,-292.64450599,0.00045567,20,"2025-04-06T18:50:42.227",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265003,1743965442236,-1135.71,0.00045572,2,"2025-04-06T18:50:42.236",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265005,1743965442246,-151.0,0.00045657,14,"2025-04-06T18:50:42.246",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265007,1743965442256,-151.0,0.00045657,14,"2025-04-06T18:50:42.256",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265009,1743965442266,-687.80405597,0.00045933,68,"2025-04-06T18:50:42.266",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265011,1743965442276,-16087.3729493,0.0004599,3,"2025-04-06T18:50:42.276",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265012,1743965442287,-500.0,0.00046,120,"2025-04-06T18:50:42.287",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265014,1743965442299,-467.38,0.00046,21,"2025-04-06T18:50:42.299",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265016,1743965442309,-700.84,0.00046214,2,"2025-04-06T18:50:42.309",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265018,1743965442319,-1000.0,0.00046359,2,"2025-04-06T18:50:42.319",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265020,1743965442328,-1982.42589047,0.00046363,15,"2025-04-06T18:50:42.328",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265022,1743965442338,-1789.68720959,0.00046363,15,"2025-04-06T18:50:42.338",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265024,1743965442348,-937.59376707,0.00046394,120,"2025-04-06T18:50:42.348",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265026,1743965442357,-161.040704,0.00046498,120,"2025-04-06T18:50:42.357",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265028,1743965442372,-581.61,0.00046593,120,"2025-04-06T18:50:42.372",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265030,1743965442383,-208.13,0.00046817,120,"2025-04-06T18:50:42.383",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265032,1743965442392,-151.0,0.00046981,14,"2025-04-06T18:50:42.392",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265034,1743965442402,-151.0,0.00046981,14,"2025-04-06T18:50:42.402",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265036,1743965442411,-151.0,0.00046981,14,"2025-04-06T18:50:42.411",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265038,1743965442420,-151.0,0.00046981,14,"2025-04-06T18:50:42.420",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265040,1743965442430,-151.0,0.00046981,14,"2025-04-06T18:50:42.430",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265042,1743965442440,-151.0,0.00046981,14,"2025-04-06T18:50:42.440",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265044,1743965442450,-333.571063,0.00046981,14,"2025-04-06T18:50:42.450",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265046,1743965442460,-333.571063,0.00046981,14,"2025-04-06T18:50:42.460",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265047,1743965442469,-151.0,0.00046981,14,"2025-04-06T18:50:42.469",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265049,1743965442479,-151.0,0.00046981,14,"2025-04-06T18:50:42.479",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265051,1743965442489,-151.0,0.00046981,14,"2025-04-06T18:50:42.489",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265053,1743965442499,-500.0,0.00047,120,"2025-04-06T18:50:42.499",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265055,1743965442509,-14772.36893993,0.00047,14,"2025-04-06T18:50:42.509",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265057,1743965442519,-166.525908,0.00047094,28,"2025-04-06T18:50:42.519",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265059,1743965442528,-161.040704,0.00047498,120,"2025-04-06T18:50:42.528",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265061,1743965442538,-2215.52641747,0.000475,120,"2025-04-06T18:50:42.538",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265063,1743965442547,-1982.42589047,0.00047542,15,"2025-04-06T18:50:42.547",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265065,1743965442558,-1789.68720959,0.00047542,15,"2025-04-06T18:50:42.558",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265067,1743965442568,-159.32,0.00047543,2,"2025-04-06T18:50:42.568",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265069,1743965442578,-1135.71,0.00047553,2,"2025-04-06T18:50:42.578",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265071,1743965442587,-16087.3729493,0.0004789,4,"2025-04-06T18:50:42.587",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265073,1743965442597,-1768.0,0.000479,2,"2025-04-06T18:50:42.597",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265075,1743965442608,-3500.0,0.000479,17,"2025-04-06T18:50:42.608",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265077,1743965442623,-721.0,0.00047973,120,"2025-04-06T18:50:42.623",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265080,1743965442633,-500.0,0.00047973,10,"2025-04-06T18:50:42.633",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265081,1743965442643,-500.0,0.00047973,10,"2025-04-06T18:50:42.643",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265083,1743965442654,-201.91744668,0.00047973,10,"2025-04-06T18:50:42.654",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265085,1743965442666,-500.0,0.00047973,10,"2025-04-06T18:50:42.666",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265086,1743965442675,-500.0,0.00047973,10,"2025-04-06T18:50:42.675",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265088,1743965442685,-500.0,0.00047973,120,"2025-04-06T18:50:42.685",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265090,1743965442696,-500.0,0.00047973,120,"2025-04-06T18:50:42.696",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265092,1743965442706,-500.0,0.00047973,120,"2025-04-06T18:50:42.706",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265094,1743965442715,-500.0,0.00047973,120,"2025-04-06T18:50:42.715",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265096,1743965442725,-500.0,0.00047973,120,"2025-04-06T18:50:42.725",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265098,1743965442734,-500.0,0.00047973,120,"2025-04-06T18:50:42.734",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265099,1743965442743,-500.0,0.00047973,120,"2025-04-06T18:50:42.743",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265101,1743965442753,-500.0,0.00047973,120,"2025-04-06T18:50:42.753",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265103,1743965442763,-500.0,0.00047973,120,"2025-04-06T18:50:42.763",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265105,1743965442772,-500.0,0.00047973,120,"2025-04-06T18:50:42.772",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265107,1743965442782,-500.0,0.00047973,120,"2025-04-06T18:50:42.782",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265109,1743965442791,-500.0,0.00047973,120,"2025-04-06T18:50:42.791",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265111,1743965442800,-500.0,0.00047973,120,"2025-04-06T18:50:42.800",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265113,1743965442810,-500.0,0.00047973,120,"2025-04-06T18:50:42.810",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265115,1743965442820,-500.0,0.00047973,120,"2025-04-06T18:50:42.820",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265117,1743965442830,-500.0,0.00047973,120,"2025-04-06T18:50:42.830",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265119,1743965442839,-415.78137332,0.00047973,120,"2025-04-06T18:50:42.839",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265121,1743965442848,-500.0,0.00047973,120,"2025-04-06T18:50:42.848",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265122,1743965442859,-500.0,0.00047973,120,"2025-04-06T18:50:42.859",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265124,1743965442873,-500.0,0.00047973,120,"2025-04-06T18:50:42.873",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265126,1743965442883,-500.0,0.00047973,120,"2025-04-06T18:50:42.883",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265128,1743965442893,-500.0,0.00047973,120,"2025-04-06T18:50:42.893",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265130,1743965442903,-500.0,0.00047973,120,"2025-04-06T18:50:42.903",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265132,1743965442913,-500.0,0.00047973,120,"2025-04-06T18:50:42.913",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265134,1743965442923,-500.0,0.00047973,120,"2025-04-06T18:50:42.923",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265136,1743965442932,-600.0,0.00047973,120,"2025-04-06T18:50:42.932",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265138,1743965442942,-151.23,0.0004798,2,"2025-04-06T18:50:42.942",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265140,1743965442951,-382.80334311,0.0004798,7,"2025-04-06T18:50:42.951",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265142,1743965442961,-48262.1188479,0.0004799,4,"2025-04-06T18:50:42.961",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265144,1743965442971,-151.0,0.0004799,14,"2025-04-06T18:50:42.971",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265146,1743965442980,-674.331635,0.0004799,14,"2025-04-06T18:50:42.980",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265148,1743965442990,-674.331635,0.0004799,14,"2025-04-06T18:50:42.990",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265150,1743965443000,-151.0,0.0004799,14,"2025-04-06T18:50:43.000",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265152,1743965443010,-192.457433,0.0004799,14,"2025-04-06T18:50:43.010",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265156,1743965443020,-192.457433,0.0004799,14,"2025-04-06T18:50:43.020",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265159,1743965443030,-288.510051,0.0004799,14,"2025-04-06T18:50:43.030",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265162,1743965443040,-288.510051,0.0004799,14,"2025-04-06T18:50:43.040",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265166,1743965443051,-151.0,0.0004799,14,"2025-04-06T18:50:43.051",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265169,1743965443062,-151.0,0.0004799,14,"2025-04-06T18:50:43.062",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265172,1743965443072,-762.877723,0.0004799,14,"2025-04-06T18:50:43.072",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265173,1743965443083,-762.877723,0.0004799,14,"2025-04-06T18:50:43.083",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265176,1743965443094,-151.0,0.0004799,14,"2025-04-06T18:50:43.094",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265177,1743965443104,-151.0,0.0004799,14,"2025-04-06T18:50:43.104",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265179,1743965443114,-277.317164,0.0004799,14,"2025-04-06T18:50:43.114",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265181,1743965443126,-277.317164,0.0004799,14,"2025-04-06T18:50:43.126",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265183,1743965443136,-151.0,0.0004799,14,"2025-04-06T18:50:43.136",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265185,1743965443146,-187.452101,0.0004799,14,"2025-04-06T18:50:43.146",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265187,1743965443156,-187.452101,0.0004799,14,"2025-04-06T18:50:43.156",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265190,1743965443165,-80436.8647465,0.0004799,4,"2025-04-06T18:50:43.165",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265193,1743965443175,-22371.8234216,0.0004799,4,"2025-04-06T18:50:43.175",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265196,1743965443184,-1000.0,0.00048,120,"2025-04-06T18:50:43.184",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265199,1743965443194,-25509.43432328,0.00048,2,"2025-04-06T18:50:43.194",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265207,1743965443242,-59699.00044416,0.00048,2,"2025-04-06T18:50:43.242",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265209,1743965443251,-23188.96086376,0.00048,120,"2025-04-06T18:50:43.251",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265212,1743965443270,-6078.76077023,0.00048,120,"2025-04-06T18:50:43.270",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265230,1743965443468,-20240.14600751,0.00048,120,"2025-04-06T18:50:43.468",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265232,1743965443480,-323.68608,0.00048,120,"2025-04-06T18:50:43.480",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265234,1743965443492,-949.872924,0.00048,120,"2025-04-06T18:50:43.492",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265236,1743965443503,-1971.094125,0.00048,120,"2025-04-06T18:50:43.503",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265257,1743965443707,-194.31920016,0.000384,33,"2025-04-06T18:50:43.707",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265258,1743965443717,-39381.94424956,0.00048,120,"2025-04-06T18:50:43.717",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265260,1743965443727,-151.0,0.00048,14,"2025-04-06T18:50:43.727",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265262,1743965443737,-224.731996,0.00048,14,"2025-04-06T18:50:43.737",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265264,1743965443747,-252.451328,0.00048,14,"2025-04-06T18:50:43.747",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265266,1743965443756,-224.731996,0.00048,14,"2025-04-06T18:50:43.756",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265268,1743965443765,-252.451328,0.00048,14,"2025-04-06T18:50:43.765",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265270,1743965443774,-151.0,0.00048,14,"2025-04-06T18:50:43.774",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265272,1743965443784,-151.0,0.00048,14,"2025-04-06T18:50:43.784",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265274,1743965443793,-151.0,0.00048,14,"2025-04-06T18:50:43.793",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265276,1743965443801,-194.158623,0.00048,14,"2025-04-06T18:50:43.801",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265277,1743965443811,-194.158623,0.00048,14,"2025-04-06T18:50:43.811",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265279,1743965443821,-151.0,0.00048,14,"2025-04-06T18:50:43.821",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265281,1743965443830,-151.0,0.00048,14,"2025-04-06T18:50:43.830",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265283,1743965443841,-151.0,0.00048,14,"2025-04-06T18:50:43.841",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265285,1743965443850,-151.0,0.00048,14,"2025-04-06T18:50:43.850",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265287,1743965443860,-151.0,0.00048,14,"2025-04-06T18:50:43.860",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265289,1743965443873,-151.0,0.00048,14,"2025-04-06T18:50:43.873",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265291,1743965443885,-151.0,0.00048,14,"2025-04-06T18:50:43.885",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265294,1743965443895,-151.0,0.00048,14,"2025-04-06T18:50:43.895",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265297,1743965443906,-151.0,0.00048,14,"2025-04-06T18:50:43.906",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265300,1743965443915,-151.0,0.00048,14,"2025-04-06T18:50:43.915",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265303,1743965443925,-553.298491,0.00048,14,"2025-04-06T18:50:43.925",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265306,1743965443935,-553.298491,0.00048,14,"2025-04-06T18:50:43.935",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265309,1743965443946,-307.148599,0.00048,14,"2025-04-06T18:50:43.946",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265312,1743965443956,-307.148599,0.00048,14,"2025-04-06T18:50:43.956",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265315,1743965443965,-151.0,0.00048,14,"2025-04-06T18:50:43.965",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265318,1743965443975,-293.353127,0.00048,14,"2025-04-06T18:50:43.975",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265321,1743965443985,-151.0,0.00048,14,"2025-04-06T18:50:43.985",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265323,1743965443996,-284.122988,0.00048,14,"2025-04-06T18:50:43.996",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265325,1743965444006,-284.122988,0.00048,14,"2025-04-06T18:50:44.006",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265327,1743965444016,-273.670646,0.00048,14,"2025-04-06T18:50:44.016",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265330,1743965444026,-273.670646,0.00048,14,"2025-04-06T18:50:44.026",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265333,1743965444036,-151.0,0.00048,14,"2025-04-06T18:50:44.036",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265336,1743965444045,-300.0,0.00048,120,"2025-04-06T18:50:44.045",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265339,1743965444055,-151.0,0.00048,14,"2025-04-06T18:50:44.055",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265341,1743965444064,-151.0,0.00048,14,"2025-04-06T18:50:44.064",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265343,1743965444073,-283.777376,0.00048,14,"2025-04-06T18:50:44.073",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265345,1743965444082,-151.0,0.00048,14,"2025-04-06T18:50:44.082",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265347,1743965444093,-283.777376,0.00048,14,"2025-04-06T18:50:44.093",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265349,1743965444103,-415.701629,0.00048,14,"2025-04-06T18:50:44.103",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265351,1743965444113,-415.701629,0.00048,14,"2025-04-06T18:50:44.113",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265353,1743965444129,-151.0,0.00048,14,"2025-04-06T18:50:44.129",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265355,1743965444140,-241.928217,0.00048,14,"2025-04-06T18:50:44.140",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265357,1743965444150,-241.928217,0.00048,14,"2025-04-06T18:50:44.150",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265359,1743965444160,-151.0,0.00048,14,"2025-04-06T18:50:44.160",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265372,1743965444289,-151.0,0.00048,14,"2025-04-06T18:50:44.289",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265374,1743965444302,-208.13,0.00048187,120,"2025-04-06T18:50:44.302",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265376,1743965444312,-292.64450599,0.000484,32,"2025-04-06T18:50:44.312",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265378,1743965444324,-2629.0,0.0004843,7,"2025-04-06T18:50:44.324",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265380,1743965444335,-700.84,0.00048478,2,"2025-04-06T18:50:44.335",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265382,1743965444345,-161.040704,0.00048498,120,"2025-04-06T18:50:44.345",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265384,1743965444355,-16087.3729493,0.00048524,4,"2025-04-06T18:50:44.355",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265387,1743965444369,-5592.95585539,0.00048524,4,"2025-04-06T18:50:44.369",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265389,1743965444379,-151.87823396,0.000487,120,"2025-04-06T18:50:44.379",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265391,1743965444389,-182.40124555,0.000487,120,"2025-04-06T18:50:44.389",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265392,1743965444401,-419.94352486,0.000487,2,"2025-04-06T18:50:44.401",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265394,1743965444410,-1982.42589047,0.00048721,15,"2025-04-06T18:50:44.410",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265396,1743965444420,-1789.68720959,0.00048721,15,"2025-04-06T18:50:44.420",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265398,1743965444430,-716.0,0.0004877,120,"2025-04-06T18:50:44.430",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265400,1743965444439,-500.0,0.00048773,10,"2025-04-06T18:50:44.439",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265402,1743965444449,-716.0,0.0004878,120,"2025-04-06T18:50:44.449",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265404,1743965444458,-11185.9117108,0.0004878,4,"2025-04-06T18:50:44.458",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265406,1743965444468,-982.27630212,0.00048788,120,"2025-04-06T18:50:44.468",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265408,1743965444478,-151.0,0.0004879,14,"2025-04-06T18:50:44.478",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265410,1743965444487,-151.0,0.0004879,14,"2025-04-06T18:50:44.487",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265412,1743965444496,-151.0,0.0004879,14,"2025-04-06T18:50:44.496",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265414,1743965444505,-151.0,0.0004879,14,"2025-04-06T18:50:44.505",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265416,1743965444514,-716.0,0.0004879,120,"2025-04-06T18:50:44.514",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265418,1743965444523,-151.0,0.0004879,14,"2025-04-06T18:50:44.523",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265420,1743965444534,-151.0,0.0004879,14,"2025-04-06T18:50:44.534",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265422,1743965444543,-194.158623,0.0004879,14,"2025-04-06T18:50:44.543",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265424,1743965444553,-194.158623,0.0004879,14,"2025-04-06T18:50:44.553",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265426,1743965444562,-151.0,0.0004879,14,"2025-04-06T18:50:44.562",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265428,1743965444572,-151.0,0.0004879,14,"2025-04-06T18:50:44.572",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265430,1743965444582,-151.0,0.0004879,14,"2025-04-06T18:50:44.582",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265432,1743965444591,-151.0,0.0004879,14,"2025-04-06T18:50:44.591",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265434,1743965444601,-151.0,0.0004879,14,"2025-04-06T18:50:44.601",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265436,1743965444611,-151.0,0.0004879,14,"2025-04-06T18:50:44.611",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265438,1743965444624,-151.0,0.0004879,14,"2025-04-06T18:50:44.624",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265440,1743965444634,-151.0,0.0004879,14,"2025-04-06T18:50:44.634",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265442,1743965444643,-553.298491,0.0004879,14,"2025-04-06T18:50:44.643",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265443,1743965444654,-553.298491,0.0004879,14,"2025-04-06T18:50:44.654",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265445,1743965444665,-307.148599,0.0004879,14,"2025-04-06T18:50:44.665",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265447,1743965444675,-307.148599,0.0004879,14,"2025-04-06T18:50:44.675",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265449,1743965444685,-151.0,0.0004879,14,"2025-04-06T18:50:44.685",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265451,1743965444695,-151.0,0.0004879,14,"2025-04-06T18:50:44.695",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265453,1743965444704,-674.331635,0.0004879,14,"2025-04-06T18:50:44.704",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265455,1743965444714,-674.331635,0.0004879,14,"2025-04-06T18:50:44.714",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265457,1743965444724,-674.331635,0.0004879,14,"2025-04-06T18:50:44.724",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265458,1743965444734,-674.331635,0.0004879,14,"2025-04-06T18:50:44.734",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265460,1743965444744,-151.0,0.0004879,14,"2025-04-06T18:50:44.744",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265462,1743965444754,-151.0,0.0004879,14,"2025-04-06T18:50:44.754",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265464,1743965444764,-151.0,0.0004879,14,"2025-04-06T18:50:44.764",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265466,1743965444774,-192.457433,0.0004879,14,"2025-04-06T18:50:44.774",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265468,1743965444784,-192.457433,0.0004879,14,"2025-04-06T18:50:44.784",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265470,1743965444794,-192.457433,0.0004879,14,"2025-04-06T18:50:44.794",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265472,1743965444803,-192.457433,0.0004879,14,"2025-04-06T18:50:44.803",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265474,1743965444813,-288.510051,0.0004879,14,"2025-04-06T18:50:44.813",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265476,1743965444823,-288.510051,0.0004879,14,"2025-04-06T18:50:44.823",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265478,1743965444832,-288.510051,0.0004879,14,"2025-04-06T18:50:44.832",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265480,1743965444842,-288.510051,0.0004879,14,"2025-04-06T18:50:44.842",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265482,1743965444851,-151.0,0.0004879,14,"2025-04-06T18:50:44.851",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265484,1743965444861,-151.0,0.0004879,14,"2025-04-06T18:50:44.861",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265486,1743965444874,-151.0,0.0004879,14,"2025-04-06T18:50:44.874",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265488,1743965444883,-151.0,0.0004879,14,"2025-04-06T18:50:44.883",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265490,1743965444897,-762.877723,0.0004879,14,"2025-04-06T18:50:44.897",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265492,1743965444907,-762.877723,0.0004879,14,"2025-04-06T18:50:44.907",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265494,1743965444916,-762.877723,0.0004879,14,"2025-04-06T18:50:44.916",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265496,1743965444926,-762.877723,0.0004879,14,"2025-04-06T18:50:44.926",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265498,1743965444936,-151.0,0.0004879,14,"2025-04-06T18:50:44.936",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265500,1743965444945,-151.0,0.0004879,14,"2025-04-06T18:50:44.945",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265502,1743965444955,-151.0,0.0004879,14,"2025-04-06T18:50:44.955",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265503,1743965444964,-268.789134,0.0004879,14,"2025-04-06T18:50:44.964",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265506,1743965444974,-277.317164,0.0004879,14,"2025-04-06T18:50:44.974",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265508,1743965444984,-277.317164,0.0004879,14,"2025-04-06T18:50:44.984",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265509,1743965444994,-277.317164,0.0004879,14,"2025-04-06T18:50:44.994",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265511,1743965445004,-277.317164,0.0004879,14,"2025-04-06T18:50:45.004",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265514,1743965445015,-151.0,0.0004879,14,"2025-04-06T18:50:45.015",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265515,1743965445025,-151.0,0.0004879,14,"2025-04-06T18:50:45.025",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265517,1743965445034,-187.452101,0.0004879,14,"2025-04-06T18:50:45.034",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265519,1743965445044,-187.452101,0.0004879,14,"2025-04-06T18:50:45.044",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265521,1743965445053,-187.452101,0.0004879,14,"2025-04-06T18:50:45.053",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265523,1743965445063,-187.452101,0.0004879,14,"2025-04-06T18:50:45.063",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265525,1743965445073,-112315.43953305,0.0004879,4,"2025-04-06T18:50:45.073",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265530,1743965445111,-8054.8300002,0.0004879,4,"2025-04-06T18:50:45.111",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265532,1743965445127,-1064.89,0.0004879,4,"2025-04-06T18:50:45.127",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265534,1743965445139,-797.38915129,0.0004879,4,"2025-04-06T18:50:45.139",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265537,1743965445158,-416.79357697,0.0004879,4,"2025-04-06T18:50:45.158",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265540,1743965445169,-1288.6450759,0.0004879,4,"2025-04-06T18:50:45.169",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265543,1743965445195,-1624.62553905,0.0004879,4,"2025-04-06T18:50:45.195",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265545,1743965445207,-4864.85999999,0.0004879,4,"2025-04-06T18:50:45.207",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265547,1743965445231,-4111.29667389,0.0004879,4,"2025-04-06T18:50:45.231",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265568,1743965445654,-1988.175,0.0004879,4,"2025-04-06T18:50:45.654",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265583,1743965445801,-4150.78980315,0.0004879,4,"2025-04-06T18:50:45.801",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265614,1743965446106,-503.0,0.0004879,4,"2025-04-06T18:50:46.106",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265616,1743965446120,-11880.0,0.0004879,4,"2025-04-06T18:50:46.120",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265619,1743965446141,-1701.51340825,0.0004879,4,"2025-04-06T18:50:46.141",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265621,1743965446152,-2731.96798343,0.0004879,4,"2025-04-06T18:50:46.152",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265660,1743965446548,-3519.95933625,0.0004879,4,"2025-04-06T18:50:46.548",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265664,1743965446571,-15.40940027,0.0004879,4,"2025-04-06T18:50:46.571",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265669,1743965446612,-6.70538046,0.0004879,4,"2025-04-06T18:50:46.612",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265672,1743965446640,-8918.85140765,0.0004879,4,"2025-04-06T18:50:46.640",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265732,1743965447151,-696.29585497,0.0004879,4,"2025-04-06T18:50:47.151",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265734,1743965447162,-22397.03826723,0.0004879,4,"2025-04-06T18:50:47.162",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265736,1743965447172,-65099.07024785,0.0004879,4,"2025-04-06T18:50:47.172",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265738,1743965447184,-8920.93970914,0.0004879,4,"2025-04-06T18:50:47.184",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265780,1743965447630,-14564.000002,0.0004879,4,"2025-04-06T18:50:47.630",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265782,1743965447647,-296.5000001,0.0004879,4,"2025-04-06T18:50:47.647",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265784,1743965447659,-320.30333278,0.0004879,4,"2025-04-06T18:50:47.659",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265792,1743965447727,-96.23697056,0.0004879,4,"2025-04-06T18:50:47.727",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265795,1743965447744,-397.85616046,0.0004879,4,"2025-04-06T18:50:47.744",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265800,1743965447782,-25140.8962664,0.0004879,4,"2025-04-06T18:50:47.782",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265802,1743965447794,-74052.45859852,0.0004879,4,"2025-04-06T18:50:47.794",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265804,1743965447810,-276.63432355,0.0004879,4,"2025-04-06T18:50:47.810",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265806,1743965447823,-992.7750111,0.0004879,4,"2025-04-06T18:50:47.823",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265808,1743965447835,-3950.0,0.0004879,4,"2025-04-06T18:50:47.835",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265810,1743965447847,-1645.78431654,0.0004879,4,"2025-04-06T18:50:47.847",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265812,1743965447857,-382.80334311,0.0004879,7,"2025-04-06T18:50:47.857",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265815,1743965447869,-1011.93527605,0.00048799,60,"2025-04-06T18:50:47.869",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265816,1743965447879,-1695.90174189,0.00048799,12,"2025-04-06T18:50:47.879",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265818,1743965447890,-3590.86480873,0.000488,12,"2025-04-06T18:50:47.890",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265821,1743965447903,-63795.37155464,0.000488,12,"2025-04-06T18:50:47.903",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357265823,1743965447913,-4465.28027736,0.000488,120,"2025-04-06T18:50:47.913",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357266092,1743965886414,1452000.0,0.00039389,30,"2025-04-06T18:58:06.414",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357266093,1743965921062,150.0,0.00039389,120,"2025-04-06T18:58:41.062",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357266095,1743966043300,1996.0,0.0003,90,"2025-04-06T19:00:43.300",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357266096,1743966199370,475.29019222,0.00039395,120,"2025-04-06T19:03:19.370",0.0003942,87.41,0.9905395120635843,3451738390.271344]
[357266097,1743966428097,-152.48,0.00026849,2,"2025-04-06T19:07:08.097",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266098,1743966428121,-250.0,0.00029534,2,"2025-04-06T19:07:08.121",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266099,1743966428144,-250.0,0.00030089,2,"2025-04-06T19:07:08.144",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266100,1743966428168,-152.48,0.00033328,2,"2025-04-06T19:07:08.168",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266101,1743966428191,-250.0,0.00035115,2,"2025-04-06T19:07:08.191",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266102,1743966428218,-250.0,0.00037157,2,"2025-04-06T19:07:08.218",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266103,1743966428241,-91.557804,0.00038,120,"2025-04-06T19:07:08.241",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266104,1743966437086,-244.53547891,0.00038,120,"2025-04-06T19:07:17.086",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266105,1743966447081,-139.19690931,0.00038,120,"2025-04-06T19:07:27.081",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266106,1743966447103,-252.52149629,0.00039295,2,"2025-04-06T19:07:27.103",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266107,1743966554093,-445.90173924,0.00039295,116,"2025-04-06T19:09:14.093",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266108,1743966554116,-1819.53047814,0.00039295,2,"2025-04-06T19:09:14.116",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266109,1743966554138,-2131.56710262,0.00039395,2,"2025-04-06T19:09:14.138",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266116,1743966632399,-494.01995529,0.00039394,2,"2025-04-06T19:10:32.399",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266117,1743966632411,-7874.4666,0.00039394,2,"2025-04-06T19:10:32.411",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266118,1743966632427,-19073.21259556,0.00039394,2,"2025-04-06T19:10:32.427",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266119,1743966632475,-362.86249996,0.00039394,2,"2025-04-06T19:10:32.475",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266120,1743966632487,-491.06720059,0.00039394,2,"2025-04-06T19:10:32.487",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266121,1743966632499,-869.96213371,0.00039394,2,"2025-04-06T19:10:32.499",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266122,1743966632511,-539.96229183,0.00039394,2,"2025-04-06T19:10:32.511",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266242,1743966638230,-294.44672306,0.00039394,2,"2025-04-06T19:10:38.230",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266243,1743966638241,-741.89185122,0.00039395,2,"2025-04-06T19:10:38.241",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266244,1743966638254,-435.99999976,0.00039395,2,"2025-04-06T19:10:38.254",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266245,1743966638399,-298.85397923,0.00039395,2,"2025-04-06T19:10:38.399",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266246,1743966638411,-6391.67706717,0.00039395,2,"2025-04-06T19:10:38.411",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266247,1743966638421,-299.99,0.00039395,120,"2025-04-06T19:10:38.421",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266248,1743966638430,-1988.15371423,0.00039707,2,"2025-04-06T19:10:38.430",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266403,1743966640627,-338.25096474,0.00039707,2,"2025-04-06T19:10:40.627",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266405,1743966640639,-279.4132054,0.00039707,2,"2025-04-06T19:10:40.639",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266407,1743966640652,-394.125,0.00039707,2,"2025-04-06T19:10:40.652",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266413,1743966640702,-529.89767382,0.00039707,2,"2025-04-06T19:10:40.702",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266416,1743966640725,-258.37150805,0.00039707,2,"2025-04-06T19:10:40.725",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266418,1743966640736,-1717.17028017,0.00039707,2,"2025-04-06T19:10:40.736",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266421,1743966640747,-2762.89765359,0.00039707,2,"2025-04-06T19:10:40.747",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266423,1743966640758,-1739.55671916,0.00039707,2,"2025-04-06T19:10:40.758",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266425,1743966640773,-447.09402062,0.00039707,2,"2025-04-06T19:10:40.773",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266431,1743966640824,-7813.33926022,0.00039707,2,"2025-04-06T19:10:40.824",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266433,1743966640833,-150.99,0.00039707,2,"2025-04-06T19:10:40.833",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266435,1743966640842,-645.74,0.00039707,2,"2025-04-06T19:10:40.842",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266437,1743966640852,-152.48,0.00039807,2,"2025-04-06T19:10:40.852",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266439,1743966640865,-475.29019222,0.0004,120,"2025-04-06T19:10:40.865",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266441,1743966640874,-154.0,0.0004,14,"2025-04-06T19:10:40.874",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266443,1743966640883,-151.0,0.00041096,14,"2025-04-06T19:10:40.883",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266445,1743966640892,-18522.59,0.00041096,30,"2025-04-06T19:10:40.892",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266447,1743966640902,-1001.15,0.00041096,2,"2025-04-06T19:10:40.902",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266449,1743966640910,-155.03,0.00041096,15,"2025-04-06T19:10:40.910",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266451,1743966640920,-9999.99,0.00041096,2,"2025-04-06T19:10:40.920",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266453,1743966640929,-445.9017392,0.00042871,120,"2025-04-06T19:10:40.929",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266455,1743966640939,-950.58038444,0.00043,120,"2025-04-06T19:10:40.939",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266457,1743966640948,-250.0,0.00043225,2,"2025-04-06T19:10:40.948",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266459,1743966640958,-2913.9849,0.000442,2,"2025-04-06T19:10:40.958",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266461,1743966640967,-1000.0,0.00044299,5,"2025-04-06T19:10:40.967",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266463,1743966640977,-710.92,0.000443,36,"2025-04-06T19:10:40.977",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266465,1743966640990,-710.92,0.000443,36,"2025-04-06T19:10:40.990",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266467,1743966640999,-710.92,0.000443,36,"2025-04-06T19:10:40.999",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266469,1743966641008,-710.92,0.000443,36,"2025-04-06T19:10:41.008",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266471,1743966641018,-710.92,0.000443,36,"2025-04-06T19:10:41.018",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266473,1743966641027,-710.92,0.000443,36,"2025-04-06T19:10:41.027",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266474,1743966641035,-710.92,0.000443,36,"2025-04-06T19:10:41.035",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266476,1743966641044,-710.92,0.000443,36,"2025-04-06T19:10:41.044",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266478,1743966641054,-710.92,0.000443,36,"2025-04-06T19:10:41.054",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266481,1743966641064,-710.92,0.000443,36,"2025-04-06T19:10:41.064",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266482,1743966641073,-710.92,0.000443,36,"2025-04-06T19:10:41.073",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266485,1743966641083,-710.92,0.000443,36,"2025-04-06T19:10:41.083",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266487,1743966641093,-1760.0,0.00044804,2,"2025-04-06T19:10:41.093",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266488,1743966641102,-1000.0,0.00044979,120,"2025-04-06T19:10:41.102",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266490,1743966641114,-168.28,0.00044994,2,"2025-04-06T19:10:41.114",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266492,1743966641124,-151.0,0.00045,14,"2025-04-06T19:10:41.124",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266495,1743966641135,-151.0,0.00045,14,"2025-04-06T19:10:41.135",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266497,1743966641146,-151.0,0.00045,14,"2025-04-06T19:10:41.146",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266499,1743966641156,-2161.919,0.00045,72,"2025-04-06T19:10:41.156",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266500,1743966641165,-177.494,0.00045,72,"2025-04-06T19:10:41.165",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266502,1743966641175,-151.0,0.00045,120,"2025-04-06T19:10:41.175",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266504,1743966641184,-1223.61256857,0.00045195,2,"2025-04-06T19:10:41.184",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266506,1743966641194,-159.32,0.0004523,2,"2025-04-06T19:10:41.194",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266508,1743966641204,-631.86,0.00045308,2,"2025-04-06T19:10:41.204",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266510,1743966641215,-150.0,0.00045308,7,"2025-04-06T19:10:41.215",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266512,1743966641224,-2000.0,0.00045513,120,"2025-04-06T19:10:41.224",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266514,1743966641235,-200.0,0.00045619,2,"2025-04-06T19:10:41.235",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266516,1743966641245,-250.31,0.00045627,2,"2025-04-06T19:10:41.245",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266518,1743966641254,-200.0,0.00045651,2,"2025-04-06T19:10:41.254",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266520,1743966641264,-1000.0,0.00045669,2,"2025-04-06T19:10:41.264",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266522,1743966641274,-516.62,0.00045868,2,"2025-04-06T19:10:41.274",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266524,1743966641284,-844.25,0.00045951,2,"2025-04-06T19:10:41.284",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266526,1743966641293,-1188.22548055,0.00046,120,"2025-04-06T19:10:41.293",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266528,1743966641303,-166.61,0.00046275,2,"2025-04-06T19:10:41.303",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266530,1743966641312,-152.48,0.00046285,2,"2025-04-06T19:10:41.312",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266532,1743966641322,-445.9017392,0.00046447,120,"2025-04-06T19:10:41.322",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266546,1743966641447,-211.97,0.00046483,2,"2025-04-06T19:10:41.447",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266548,1743966641457,-188.08,0.00046498,2,"2025-04-06T19:10:41.457",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266550,1743966641467,-2630.43,0.00046498,120,"2025-04-06T19:10:41.467",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266552,1743966641477,-23900.0,0.00046566,2,"2025-04-06T19:10:41.477",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266555,1743966641486,-428.2824,0.00046888,30,"2025-04-06T19:10:41.486",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266556,1743966641496,-500.0,0.00046999,120,"2025-04-06T19:10:41.496",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266558,1743966641505,-500.0,0.00046999,120,"2025-04-06T19:10:41.505",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266560,1743966641515,-570.39410018,0.00046999,120,"2025-04-06T19:10:41.515",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266563,1743966641525,-500.0,0.00046999,120,"2025-04-06T19:10:41.525",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266564,1743966641536,-28123.7541392,0.00047,60,"2025-04-06T19:10:41.536",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266566,1743966641547,-250.0,0.0004744,120,"2025-04-06T19:10:41.547",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266568,1743966641558,-756.11,0.00047549,120,"2025-04-06T19:10:41.558",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266570,1743966641569,-1493.0,0.00047665,2,"2025-04-06T19:10:41.569",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266572,1743966641580,-150.0,0.00047877,2,"2025-04-06T19:10:41.580",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266574,1743966641591,-747.99746193,0.0004789,15,"2025-04-06T19:10:41.591",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266576,1743966641602,-178.96872104,0.0004789,15,"2025-04-06T19:10:41.602",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266578,1743966641617,-515.853042,0.0004789,74,"2025-04-06T19:10:41.617",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266580,1743966641627,-2000.0,0.000479,2,"2025-04-06T19:10:41.627",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266583,1743966641637,-900.0,0.000479,17,"2025-04-06T19:10:41.637",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266585,1743966641647,-500.0,0.00047973,10,"2025-04-06T19:10:41.647",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266587,1743966641657,-500.0,0.00047973,2,"2025-04-06T19:10:41.657",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266589,1743966641672,-500.0,0.00047973,120,"2025-04-06T19:10:41.672",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266590,1743966641681,-500.0,0.00047973,120,"2025-04-06T19:10:41.681",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266593,1743966641691,-500.0,0.00047973,120,"2025-04-06T19:10:41.691",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266595,1743966641700,-500.0,0.00047973,120,"2025-04-06T19:10:41.700",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266597,1743966641711,-454.36104972,0.00047973,120,"2025-04-06T19:10:41.711",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266599,1743966641720,-500.0,0.00047973,120,"2025-04-06T19:10:41.720",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266601,1743966641730,-500.0,0.00047973,120,"2025-04-06T19:10:41.730",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266603,1743966641739,-500.0,0.00047973,120,"2025-04-06T19:10:41.739",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266604,1743966641749,-500.0,0.00047973,120,"2025-04-06T19:10:41.749",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266607,1743966641759,-58489.6773022,0.0004798,4,"2025-04-06T19:10:41.759",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266608,1743966641770,-151.27,0.0004798,2,"2025-04-06T19:10:41.770",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266610,1743966641779,-14622.4193255,0.00047989,4,"2025-04-06T19:10:41.779",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266612,1743966641788,-151.0,0.0004799,14,"2025-04-06T19:10:41.788",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266614,1743966641798,-277825.967185,0.0004799,4,"2025-04-06T19:10:41.798",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266616,1743966641807,-221395.269252,0.0004799,4,"2025-04-06T19:10:41.807",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266618,1743966641816,-151.27,0.0004799,2,"2025-04-06T19:10:41.816",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266620,1743966641826,-567.81659607,0.0004799,7,"2025-04-06T19:10:41.826",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266622,1743966641835,-319.37473416,0.00047999,30,"2025-04-06T19:10:41.835",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266624,1743966641845,-151.0,0.00048,14,"2025-04-06T19:10:41.845",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266626,1743966641857,-151.0,0.00048,14,"2025-04-06T19:10:41.857",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266628,1743966641867,-151.0,0.00048,14,"2025-04-06T19:10:41.867",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266630,1743966641876,-576000.0,0.00048,60,"2025-04-06T19:10:41.876",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266632,1743966641886,-16964.30876675,0.00048,2,"2025-04-06T19:10:41.886",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266634,1743966641895,-1188.22548053,0.00048,120,"2025-04-06T19:10:41.895",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266636,1743966641904,-500.0,0.00048055,2,"2025-04-06T19:10:41.904",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266638,1743966641914,-747.99746184,0.0004808,15,"2025-04-06T19:10:41.914",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266640,1743966641923,-178.96872095,0.0004808,15,"2025-04-06T19:10:41.923",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266642,1743966641933,-516.62,0.00048132,2,"2025-04-06T19:10:41.933",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266644,1743966641943,-747.99746184,0.0004827,15,"2025-04-06T19:10:41.943",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266646,1743966641953,-178.96872095,0.0004827,15,"2025-04-06T19:10:41.953",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266648,1743966641962,-11353.6035514,0.000483,4,"2025-04-06T19:10:41.962",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266650,1743966641972,-5192.01109023,0.0004832,2,"2025-04-06T19:10:41.972",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266652,1743966641981,-747.99746184,0.0004846,15,"2025-04-06T19:10:41.981",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266654,1743966641992,-178.96872095,0.0004846,15,"2025-04-06T19:10:41.992",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266656,1743966642002,-1900.0,0.000486,17,"2025-04-06T19:10:42.002",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266658,1743966642011,-747.99746184,0.0004865,15,"2025-04-06T19:10:42.011",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266660,1743966642021,-178.96872095,0.0004865,15,"2025-04-06T19:10:42.021",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266662,1743966642030,-162.70196799,0.0004868,24,"2025-04-06T19:10:42.030",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266664,1743966642039,-155.16232487,0.00048699,33,"2025-04-06T19:10:42.039",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266666,1743966642048,-176.19256419,0.00048699,24,"2025-04-06T19:10:42.048",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266668,1743966642057,-25000.0,0.000487,120,"2025-04-06T19:10:42.057",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266670,1743966642067,-182.40124554,0.000487,120,"2025-04-06T19:10:42.067",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266672,1743966642076,-2900.0,0.000487,17,"2025-04-06T19:10:42.076",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266674,1743966642085,-279.96234992,0.000487,2,"2025-04-06T19:10:42.085",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266676,1743966642094,-1625.16881044,0.000487,2,"2025-04-06T19:10:42.094",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266678,1743966642103,-205.0,0.00048767,120,"2025-04-06T19:10:42.103",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266680,1743966642115,-501.0,0.0004877,120,"2025-04-06T19:10:42.115",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266682,1743966642124,-501.0,0.0004878,120,"2025-04-06T19:10:42.124",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266684,1743966642135,-150.0,0.00048789,120,"2025-04-06T19:10:42.135",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266686,1743966642144,-151.0,0.0004879,14,"2025-04-06T19:10:42.144",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266688,1743966642153,-501.0,0.0004879,120,"2025-04-06T19:10:42.153",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266691,1743966642163,-151.27,0.0004879,2,"2025-04-06T19:10:42.163",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266692,1743966642173,-151.27,0.0004879,2,"2025-04-06T19:10:42.173",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266695,1743966642183,-151.27,0.0004879,2,"2025-04-06T19:10:42.183",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266697,1743966642193,-151.27,0.0004879,2,"2025-04-06T19:10:42.193",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266698,1743966642202,-567.81659607,0.0004879,7,"2025-04-06T19:10:42.202",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266700,1743966642211,-999.99,0.00048798,120,"2025-04-06T19:10:42.211",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266702,1743966642221,-847.95087094,0.000488,12,"2025-04-06T19:10:42.221",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266704,1743966642231,-34080.92103223,0.000488,12,"2025-04-06T19:10:42.231",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266706,1743966642240,-495533.71972264,0.000488,120,"2025-04-06T19:10:42.240",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266708,1743966642250,-499999.0,0.000488,120,"2025-04-06T19:10:42.250",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266710,1743966642260,-187.86193989,0.000488,30,"2025-04-06T19:10:42.260",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266713,1743966642270,-117516.75995776,0.000488,120,"2025-04-06T19:10:42.270",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266751,1743966642702,-532.44,0.000488,120,"2025-04-06T19:10:42.702",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266752,1743966642713,-478.332,0.000488,120,"2025-04-06T19:10:42.713",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266830,1743966643336,-1153.57403087,0.00039607,2,"2025-04-06T19:10:43.336",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266833,1743966643346,-80218.25910879,0.000488,120,"2025-04-06T19:10:43.346",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266847,1743966643470,-3678.5277232,0.000488,120,"2025-04-06T19:10:43.470",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266853,1743966643511,-100637.5282707,0.000488,120,"2025-04-06T19:10:43.511",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266863,1743966643599,-3197.54513101,0.000488,120,"2025-04-06T19:10:43.599",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266866,1743966643623,-789.91,0.000488,120,"2025-04-06T19:10:43.623",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266872,1743966643683,-742.95219534,0.000488,120,"2025-04-06T19:10:43.683",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357266877,1743966643718,-1586.50748982,0.000488,120,"2025-04-06T19:10:43.718",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267143,1743966646356,-1153.57403085,0.00043743,2,"2025-04-06T19:10:46.356",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267145,1743966646369,-4161.70582245,0.000488,120,"2025-04-06T19:10:46.369",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267148,1743966646388,-2831.5316236,0.000488,120,"2025-04-06T19:10:46.388",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267150,1743966646400,-3583.48386161,0.000488,120,"2025-04-06T19:10:46.400",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267152,1743966646412,-540.25766701,0.000488,120,"2025-04-06T19:10:46.412",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267154,1743966646429,-3139.09918672,0.000488,120,"2025-04-06T19:10:46.429",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267157,1743966646440,-1646.34212,0.000488,120,"2025-04-06T19:10:46.440",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267164,1743966646503,-7909.47838971,0.000488,120,"2025-04-06T19:10:46.503",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267166,1743966646514,-463.6310258,0.000488,120,"2025-04-06T19:10:46.514",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267171,1743966646558,-2005.8362575,0.000488,120,"2025-04-06T19:10:46.558",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267174,1743966646570,-947.93657113,0.000488,120,"2025-04-06T19:10:46.570",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267180,1743966646620,-16119.666,0.000488,120,"2025-04-06T19:10:46.620",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267182,1743966646632,-2369.64,0.000488,120,"2025-04-06T19:10:46.632",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267188,1743966646683,-14503.999998,0.000488,120,"2025-04-06T19:10:46.683",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267194,1743966646742,-33216.6513138,0.000488,120,"2025-04-06T19:10:46.742",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267292,1743966927529,250.0,0.00019,2,"2025-04-06T19:15:27.529",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267296,1743967590141,-172.94126754,0.000199,2,"2025-04-06T19:26:30.141",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267298,1743967675304,200.0,0.00033,120,"2025-04-06T19:27:55.304",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267299,1743967683519,200495.55915708,0.00015,2,"2025-04-06T19:28:03.519",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267300,1743967727237,200.0,0.00039403,30,"2025-04-06T19:28:47.237",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267302,1743967729645,1000.0,0.0001902,2,"2025-04-06T19:28:49.645",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267303,1743967739272,200.0,0.00039403,30,"2025-04-06T19:28:59.272",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267304,1743967752102,-1979.346977,0.000198,2,"2025-04-06T19:29:12.102",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267305,1743967752127,-917.713196,0.0001987,2,"2025-04-06T19:29:12.127",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267306,1743967752151,-255.10906284,0.000199,3,"2025-04-06T19:29:12.151",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267307,1743967763124,-3865.67052606,0.000199,3,"2025-04-06T19:29:23.124",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267308,1743967763274,-700.0,0.000199,7,"2025-04-06T19:29:23.274",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267309,1743967763296,-178.96872095,0.000199,2,"2025-04-06T19:29:23.296",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267310,1743967763316,-169.25160003,0.000199,2,"2025-04-06T19:29:23.316",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267311,1743967763336,-786.2653045,0.0001995,2,"2025-04-06T19:29:23.336",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267312,1743967763355,-219.53028161,0.00019973,2,"2025-04-06T19:29:23.355",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267313,1743967765098,-398.58857338,0.00019973,2,"2025-04-06T19:29:25.098",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267314,1743967765119,-500.0,0.00019973,2,"2025-04-06T19:29:25.119",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267315,1743967765143,-57199.53346662,0.0002,2,"2025-04-06T19:29:25.143",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267317,1743967773146,-241841.39139528,0.0002,2,"2025-04-06T19:29:33.146",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267325,1743967831667,-373.99873092,0.000199,2,"2025-04-06T19:30:31.667",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267326,1743967831677,-4193.604011,0.0002,2,"2025-04-06T19:30:31.677",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267327,1743967831722,-4275.05751027,0.0002,2,"2025-04-06T19:30:31.722",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267328,1743967831732,-31110.73293508,0.0002,2,"2025-04-06T19:30:31.732",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267358,1743967837382,-4121.30389555,0.0002,2,"2025-04-06T19:30:37.382",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267359,1743967837427,-610.82773166,0.0002,2,"2025-04-06T19:30:37.427",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267476,1743967839495,-2542.91361061,0.0002,2,"2025-04-06T19:30:39.495",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267493,1743967839660,-2112.96895715,0.0002,2,"2025-04-06T19:30:39.660",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267495,1743967839673,-6742.1971638,0.0002,2,"2025-04-06T19:30:39.673",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267497,1743967839684,-374.92276963,0.0002,2,"2025-04-06T19:30:39.684",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267525,1743967839961,-2239.99555988,0.0002,2,"2025-04-06T19:30:39.961",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267527,1743967839973,-333.81892786,0.0002,2,"2025-04-06T19:30:39.973",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267529,1743967839985,-445.11704487,0.0002,2,"2025-04-06T19:30:39.985",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267848,1743967843114,-19.21569643,0.0002,2,"2025-04-06T19:30:43.114",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267854,1743967843158,-2566.3509351,0.0002,2,"2025-04-06T19:30:43.158",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267856,1743967843169,-606.89741264,0.0002,2,"2025-04-06T19:30:43.169",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357267858,1743967843181,-1126.09248241,0.0002,2,"2025-04-06T19:30:43.181",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268073,1743967845548,-8070.50635397,0.0002,2,"2025-04-06T19:30:45.548",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268075,1743967845602,-2375.14595836,0.0002,2,"2025-04-06T19:30:45.602",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268076,1743967845615,-1145.17164633,0.0002,2,"2025-04-06T19:30:45.615",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268091,1743967845818,-634.40000001,0.0002,2,"2025-04-06T19:30:45.818",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268115,1743967914757,-515.85304197,0.000199,2,"2025-04-06T19:31:54.757",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268116,1743967914779,-505.19568927,0.00019973,2,"2025-04-06T19:31:54.779",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268117,1743967914802,-300.0,0.00019999,2,"2025-04-06T19:31:54.802",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268118,1743967914825,-308678.95126876,0.0002,2,"2025-04-06T19:31:54.825",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268128,1743968086116,-170.84906465,0.000199,2,"2025-04-06T19:34:46.116",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268129,1743968086146,-817.99218711,0.000199,2,"2025-04-06T19:34:46.146",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268130,1743968086169,-206.67886963,0.00019973,2,"2025-04-06T19:34:46.169",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268131,1743968086191,-761.0,0.00019999,2,"2025-04-06T19:34:46.191",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268132,1743968086218,-168043.47987861,0.0002,2,"2025-04-06T19:34:46.218",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268133,1743968196726,-158.83464302,0.000199,2,"2025-04-06T19:36:36.726",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268134,1743968228665,500.0,0.00039399,30,"2025-04-06T19:37:08.665",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268135,1743968229314,518.5,0.00039399,30,"2025-04-06T19:37:09.314",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268136,1743968230542,537.6845,0.00039399,30,"2025-04-06T19:37:10.542",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268137,1743968231806,557.5788265,0.00039399,30,"2025-04-06T19:37:11.806",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268138,1743968232520,578.20924308,0.00039399,30,"2025-04-06T19:37:12.520",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268139,1743968233132,599.60298507,0.00039399,30,"2025-04-06T19:37:13.132",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268140,1743968233760,621.78829552,0.00039399,30,"2025-04-06T19:37:13.760",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268141,1743968234955,644.79446246,0.00039399,30,"2025-04-06T19:37:14.955",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268142,1743968235644,668.65185757,0.00039399,30,"2025-04-06T19:37:15.644",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268143,1743968236266,693.3919763,0.00039399,30,"2025-04-06T19:37:16.266",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268144,1743968236876,719.04747942,0.00039399,30,"2025-04-06T19:37:16.876",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268145,1743968237600,745.65223616,0.00039399,30,"2025-04-06T19:37:17.600",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268146,1743968238240,773.2413689,0.00039399,30,"2025-04-06T19:37:18.240",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268147,1743968238804,801.85129955,0.00039399,30,"2025-04-06T19:37:18.804",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268148,1743968239470,831.51979763,0.00039399,30,"2025-04-06T19:37:19.470",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268149,1743968240074,862.28603014,0.00039399,30,"2025-04-06T19:37:20.074",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268150,1743968240688,894.19061326,0.00039399,30,"2025-04-06T19:37:20.688",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268151,1743968241894,927.27566595,0.00039399,30,"2025-04-06T19:37:21.894",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268152,1743968242569,1500.0,0.00039399,30,"2025-04-06T19:37:22.569",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268153,1743968330868,-500.0,0.0002,4,"2025-04-06T19:38:50.868",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268154,1743968356896,-1000.0,0.0002,4,"2025-04-06T19:39:16.896",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268155,1743968359008,-1000.0,0.0002,4,"2025-04-06T19:39:19.008",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268156,1743968362807,-1000.0,0.0002,4,"2025-04-06T19:39:22.807",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268157,1743968364629,-693.10137603,0.0002,4,"2025-04-06T19:39:24.629",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268158,1743968422713,567.73674,0.00019899,2,"2025-04-06T19:40:22.713",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268159,1743968441449,73.42861698,0.000199,2,"2025-04-06T19:40:41.449",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268160,1743968757585,339.18,0.00032664,120,"2025-04-06T19:45:57.585",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268161,1743968779120,423.09665577,0.00018377,2,"2025-04-06T19:46:19.120",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268162,1743968779292,423.09665577,0.0001881,2,"2025-04-06T19:46:19.292",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268163,1743968779636,423.09665577,0.00018941,2,"2025-04-06T19:46:19.636",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268164,1743968779944,423.09665577,0.00019224,2,"2025-04-06T19:46:19.944",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268165,1743968912984,169.07,0.00016712,2,"2025-04-06T19:48:32.984",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268166,1743968951119,-262.429949,0.00019519,2,"2025-04-06T19:49:11.119",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268167,1743968951142,-250.0,0.0001985,2,"2025-04-06T19:49:11.142",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268168,1743968951164,-85.40602603,0.000199,2,"2025-04-06T19:49:11.164",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268169,1743968951194,-748.49712324,0.000199,2,"2025-04-06T19:49:11.194",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268170,1743968951221,-423.09665578,0.00019908,2,"2025-04-06T19:49:11.221",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268171,1743968951246,-4649.72789092,0.0002,2,"2025-04-06T19:49:11.246",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268172,1743968951269,-29010.38661008,0.0002,2,"2025-04-06T19:49:11.269",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268173,1743968951292,-1028.06797491,0.0002,2,"2025-04-06T19:49:11.292",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268174,1743968951317,-423.09665578,0.00020386,2,"2025-04-06T19:49:11.317",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268175,1743968951339,-4722.37062971,0.00020999,2,"2025-04-06T19:49:11.339",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268176,1743968951361,-140504.55869826,0.00021,2,"2025-04-06T19:49:11.361",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268177,1743968951385,-3804.23979592,0.00021677,2,"2025-04-06T19:49:11.385",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268178,1743968951412,-250.0,0.0002178,2,"2025-04-06T19:49:11.412",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268179,1743968951434,-250.0,0.0002189,2,"2025-04-06T19:49:11.434",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268180,1743968951455,-500.0,0.00022525,2,"2025-04-06T19:49:11.455",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268181,1743968951477,-503.54707972,0.00022525,2,"2025-04-06T19:49:11.477",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268182,1743968951499,-2722.2090388,0.000232,2,"2025-04-06T19:49:11.499",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268183,1743968951523,-3804.23979583,0.0002478,2,"2025-04-06T19:49:11.523",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268184,1743968951544,-5762.33007602,0.00025344,2,"2025-04-06T19:49:11.544",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268188,1743968963101,-4384.34755856,0.00025344,2,"2025-04-06T19:49:23.101",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268189,1743968966291,-41433.55474334,0.00025344,2,"2025-04-06T19:49:26.291",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268190,1743968969090,-1161.962774,0.00025344,2,"2025-04-06T19:49:29.090",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268206,1743969032216,-277.734,0.00024837,2,"2025-04-06T19:50:32.216",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268208,1743969032225,-250.0,0.00025091,2,"2025-04-06T19:50:32.225",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268210,1743969032235,-300.0,0.00025343,2,"2025-04-06T19:50:32.235",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268212,1743969032244,-253.346,0.00025344,2,"2025-04-06T19:50:32.244",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268214,1743969032256,-821.52307504,0.00025344,2,"2025-04-06T19:50:32.256",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268215,1743969032267,-504.39176084,0.00025344,2,"2025-04-06T19:50:32.267",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268216,1743969032279,-1204.79641665,0.00025344,2,"2025-04-06T19:50:32.279",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268217,1743969032302,-3988.31036453,0.00025344,2,"2025-04-06T19:50:32.302",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268218,1743969032314,-11912.72759346,0.00025344,2,"2025-04-06T19:50:32.314",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268221,1743969037564,-17087.08047828,0.00025344,2,"2025-04-06T19:50:37.564",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268222,1743969037715,-578.25002435,0.00025344,2,"2025-04-06T19:50:37.715",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268223,1743969037726,-717.7170004,0.00025344,2,"2025-04-06T19:50:37.726",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268224,1743969037737,-2445.08324015,0.00025344,2,"2025-04-06T19:50:37.737",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268225,1743969037749,-1705.62310635,0.00025344,2,"2025-04-06T19:50:37.749",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268226,1743969037758,-515.85304197,0.0002572,8,"2025-04-06T19:50:37.758",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268227,1743969037767,-250.0,0.00026223,2,"2025-04-06T19:50:37.767",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268228,1743969037776,-150.99,0.00026591,2,"2025-04-06T19:50:37.776",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268229,1743969037786,-17.25875525,0.00026591,2,"2025-04-06T19:50:37.786",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268230,1743969037806,-133.73124475,0.00026591,2,"2025-04-06T19:50:37.806",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268231,1743969037815,-159.56,0.00026591,2,"2025-04-06T19:50:37.815",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268232,1743969037824,-151.69,0.00026849,2,"2025-04-06T19:50:37.824",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268233,1743969037834,-163.74,0.00026849,2,"2025-04-06T19:50:37.834",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268234,1743969037843,-500.0,0.00026959,2,"2025-04-06T19:50:37.843",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268235,1743969037852,-250.0,0.00027321,2,"2025-04-06T19:50:37.852",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268236,1743969037861,-242.4087991,0.000274,2,"2025-04-06T19:50:37.861",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268237,1743969037903,-149.872924,0.000274,2,"2025-04-06T19:50:37.903",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268238,1743969037919,-40.7182769,0.000274,2,"2025-04-06T19:50:37.919",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268239,1743969037933,-420.0,0.00027445,2,"2025-04-06T19:50:37.933",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268240,1743969037942,-3804.23979583,0.00027882,2,"2025-04-06T19:50:37.942",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268241,1743969037952,-587.0,0.00029722,2,"2025-04-06T19:50:37.952",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268242,1743969037962,-378.00513087,0.00030187,3,"2025-04-06T19:50:37.962",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268243,1743969037971,-3804.23979583,0.00030985,2,"2025-04-06T19:50:37.971",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268244,1743969037981,-202.99,0.00031289,2,"2025-04-06T19:50:37.981",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268245,1743969037991,-159.32,0.00031473,2,"2025-04-06T19:50:37.991",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268246,1743969038001,-2500.38135009,0.0003176,2,"2025-04-06T19:50:38.001",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268247,1743969038010,-46.61893574,0.00031939,2,"2025-04-06T19:50:38.010",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268248,1743969038023,-271.28106426,0.00031939,2,"2025-04-06T19:50:38.023",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268249,1743969038033,-16.7189359,0.00032116,2,"2025-04-06T19:50:38.033",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268440,1743969039819,-150.3010641,0.00032116,2,"2025-04-06T19:50:39.819",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268442,1743969039830,-823.0,0.00032187,2,"2025-04-06T19:50:39.830",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268444,1743969039839,-171.77381192,0.00032217,2,"2025-04-06T19:50:39.839",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268446,1743969039851,-2558.09618808,0.00032217,2,"2025-04-06T19:50:39.851",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268448,1743969039860,-500.0,0.00032218,2,"2025-04-06T19:50:39.860",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268450,1743969039870,-150.0,0.00032268,7,"2025-04-06T19:50:39.870",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268452,1743969039879,-200.0,0.00032268,2,"2025-04-06T19:50:39.879",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268453,1743969039888,-177.495,0.00032326,32,"2025-04-06T19:50:39.888",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268455,1743969039897,-1729.535,0.00032326,32,"2025-04-06T19:50:39.897",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268457,1743969039907,-170.02,0.00032431,2,"2025-04-06T19:50:39.907",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268459,1743969039917,-367.86,0.00032699,2,"2025-04-06T19:50:39.917",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268461,1743969039926,-992.75,0.00032885,2,"2025-04-06T19:50:39.926",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268463,1743969039936,-202.72690438,0.0003293,30,"2025-04-06T19:50:39.936",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268465,1743969039946,-587.25707444,0.00033,2,"2025-04-06T19:50:39.946",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268467,1743969039955,-315.93,0.00033197,2,"2025-04-06T19:50:39.955",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268469,1743969039964,-4273.35,0.00033228,2,"2025-04-06T19:50:39.964",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268471,1743969039974,-2186.10634306,0.0003362,2,"2025-04-06T19:50:39.974",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268473,1743969039983,-3804.23979583,0.00034087,2,"2025-04-06T19:50:39.983",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268475,1743969039992,-151.69,0.00034192,2,"2025-04-06T19:50:39.992",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268477,1743969040002,-529.91,0.00034389,2,"2025-04-06T19:50:40.002",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268479,1743969040011,-150.0,0.00034548,10,"2025-04-06T19:50:40.011",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268481,1743969040020,-7755.85190368,0.00034804,2,"2025-04-06T19:50:40.020",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268483,1743969040029,-700.0,0.00034857,2,"2025-04-06T19:50:40.029",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268485,1743969040039,-201.0,0.00035,120,"2025-04-06T19:50:40.039",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268487,1743969040048,-12102.11875971,0.0003511,30,"2025-04-06T19:50:40.048",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268491,1743969040075,-4215.81753301,0.0003511,30,"2025-04-06T19:50:40.075",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268493,1743969040084,-156.26,0.00035616,2,"2025-04-06T19:50:40.084",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268495,1743969040093,-242.03842814,0.00035677,2,"2025-04-06T19:50:40.093",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268497,1743969040101,-150.0,0.0003614,2,"2025-04-06T19:50:40.101",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268499,1743969040111,-297.0,0.000363,5,"2025-04-06T19:50:40.111",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268501,1743969040119,-693.1,0.00036443,120,"2025-04-06T19:50:40.119",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268503,1743969040129,-529.91,0.00036652,2,"2025-04-06T19:50:40.129",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268505,1743969040138,-159.32,0.00036718,2,"2025-04-06T19:50:40.138",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268507,1743969040148,-339.18,0.00036747,120,"2025-04-06T19:50:40.148",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268509,1743969040157,-1952.21,0.0003679,2,"2025-04-06T19:50:40.157",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268511,1743969040166,-160.5,0.00037,2,"2025-04-06T19:50:40.166",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268513,1743969040175,-1660.28368906,0.0003719,2,"2025-04-06T19:50:40.175",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268515,1743969040187,-2143.95610677,0.0003719,2,"2025-04-06T19:50:40.187",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268517,1743969040195,-178.36069568,0.000372,103,"2025-04-06T19:50:40.195",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268519,1743969040204,-178.36069568,0.000372,103,"2025-04-06T19:50:40.204",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268520,1743969040213,-200.64,0.0003739,120,"2025-04-06T19:50:40.213",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268521,1743969040223,-6012.77250187,0.00037548,2,"2025-04-06T19:50:40.223",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268632,1743969043527,-849.52749813,0.00037548,2,"2025-04-06T19:50:43.527",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268633,1743969043537,-250.0,0.00037838,2,"2025-04-06T19:50:43.537",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268634,1743969043548,-1000.0,0.00037963,2,"2025-04-06T19:50:43.548",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268635,1743969043557,-300.0,0.00038,2,"2025-04-06T19:50:43.557",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268636,1743969043567,-200.0,0.00038,2,"2025-04-06T19:50:43.567",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268637,1743969043577,-300.0,0.0003838,2,"2025-04-06T19:50:43.577",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268638,1743969043587,-176.64,0.000385,2,"2025-04-06T19:50:43.587",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268639,1743969043596,-1356.5146262,0.00038677,2,"2025-04-06T19:50:43.596",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268640,1743969043641,-359.4,0.00038677,2,"2025-04-06T19:50:43.641",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268641,1743969043658,-586.43244276,0.00038677,2,"2025-04-06T19:50:43.658",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268642,1743969043670,-3246.13802451,0.00038677,2,"2025-04-06T19:50:43.670",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268643,1743969043682,-13115.02795022,0.00038677,2,"2025-04-06T19:50:43.682",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268649,1743969045655,-2516.5222969,0.00038677,2,"2025-04-06T19:50:45.655",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268650,1743969045763,-120.82800864,0.00038677,2,"2025-04-06T19:50:45.763",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268651,1743969045775,-4631.25665077,0.00038677,2,"2025-04-06T19:50:45.775",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268652,1743969045785,-300.0,0.0003876,2,"2025-04-06T19:50:45.785",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268653,1743969045795,-529.91,0.00038916,2,"2025-04-06T19:50:45.795",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268654,1743969045805,-1165.20194888,0.00038956,11,"2025-04-06T19:50:45.805",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268655,1743969045815,-379.13007135,0.0003901,2,"2025-04-06T19:50:45.815",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268656,1743969045824,-207.92191686,0.00039019,15,"2025-04-06T19:50:45.824",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268657,1743969045834,-203.49626411,0.00039019,15,"2025-04-06T19:50:45.834",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268658,1743969045843,-7695.00731468,0.0003902,2,"2025-04-06T19:50:45.843",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268659,1743969045855,-365.00740021,0.0003902,2,"2025-04-06T19:50:45.855",0.0003942,87.08,0.989538277094718,3451082763.317092]
[357268665,1743970196616,169.07,0.00018558,2,"2025-04-06T20:09:56.616",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268674,1743970231885,-416.90952034,0.00026849,2,"2025-04-06T20:10:31.885",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268675,1743970231896,-219.0369848,0.00026849,2,"2025-04-06T20:10:31.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268676,1743970231908,-30.9630152,0.00026849,2,"2025-04-06T20:10:31.908",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268677,1743970231922,-152.48,0.00026849,2,"2025-04-06T20:10:31.922",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268678,1743970231933,-250.0,0.00028121,2,"2025-04-06T20:10:31.933",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268679,1743970231944,-461.20431527,0.000293,2,"2025-04-06T20:10:31.944",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268680,1743970231955,-209.60348163,0.00029434,2,"2025-04-06T20:10:31.955",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268681,1743970231966,-250.0,0.00029534,2,"2025-04-06T20:10:31.966",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268682,1743970231977,-209.60348162,0.00035221,2,"2025-04-06T20:10:31.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268683,1743970231987,-400.0,0.0003532,2,"2025-04-06T20:10:31.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268684,1743970231997,-133.29583549,0.00035321,41,"2025-04-06T20:10:31.997",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268685,1743970232018,-470.06350201,0.00035321,41,"2025-04-06T20:10:32.018",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268686,1743970232029,-1179.91882979,0.00035321,41,"2025-04-06T20:10:32.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268687,1743970232101,-83.13783271,0.00035321,41,"2025-04-06T20:10:32.101",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268688,1743970232110,-150.99,0.00035321,2,"2025-04-06T20:10:32.110",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268689,1743970232120,-980.79218034,0.00035321,2,"2025-04-06T20:10:32.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268690,1743970232174,-599.63265823,0.00035321,2,"2025-04-06T20:10:32.174",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268691,1743970232185,-607.73529832,0.00035321,2,"2025-04-06T20:10:32.185",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268692,1743970232198,-573.84589477,0.00035321,2,"2025-04-06T20:10:32.198",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268765,1743970237756,-637.24,0.00035321,2,"2025-04-06T20:10:37.756",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268766,1743970237768,-6600.74396834,0.00035321,2,"2025-04-06T20:10:37.768",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268767,1743970237778,-152.48,0.00035321,2,"2025-04-06T20:10:37.778",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268768,1743970237788,-177.494,0.00035321,41,"2025-04-06T20:10:37.788",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268769,1743970237798,-3103.73748268,0.000358,5,"2025-04-06T20:10:37.798",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268770,1743970237866,-220.26251732,0.000358,5,"2025-04-06T20:10:37.866",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268771,1743970237878,-250.0,0.00037157,2,"2025-04-06T20:10:37.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268772,1743970237889,-250.40701956,0.000372,103,"2025-04-06T20:10:37.889",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268773,1743970237900,-423.0966557,0.00037746,2,"2025-04-06T20:10:37.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268774,1743970237911,-3203.66703349,0.00038,10,"2025-04-06T20:10:37.911",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268775,1743970237931,-7549.38682885,0.00038,10,"2025-04-06T20:10:37.931",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268776,1743970237942,-423.0966557,0.0003805,2,"2025-04-06T20:10:37.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268777,1743970237952,-423.0966557,0.00038329,2,"2025-04-06T20:10:37.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268778,1743970237962,-423.0966557,0.00038602,2,"2025-04-06T20:10:37.962",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268779,1743970237972,-423.096656,0.00038697,2,"2025-04-06T20:10:37.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268780,1743970237983,-1401.2996,0.0003891,30,"2025-04-06T20:10:37.983",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268781,1743970237993,-5580.92694805,0.0003901,2,"2025-04-06T20:10:37.993",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268782,1743970238239,-7319.56273038,0.0003901,2,"2025-04-06T20:10:38.239",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268783,1743970238349,-366.56318832,0.0003901,2,"2025-04-06T20:10:38.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268784,1743970238360,-924.691,0.00039027,2,"2025-04-06T20:10:38.360",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268785,1743970238370,-1141.73078038,0.00039126,2,"2025-04-06T20:10:38.370",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268786,1743970238380,-47584.08471127,0.00039127,2,"2025-04-06T20:10:38.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268787,1743970238391,-300.0,0.00039156,2,"2025-04-06T20:10:38.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268788,1743970238401,-6364.75698617,0.00039307,2,"2025-04-06T20:10:38.401",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268789,1743970238411,-6457.44136586,0.00039419,2,"2025-04-06T20:10:38.411",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268790,1743970238428,-395.25346446,0.00039438,2,"2025-04-06T20:10:38.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268791,1743970238438,-1942.15027669,0.00039438,2,"2025-04-06T20:10:38.438",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268792,1743970238449,-978.42394289,0.00039438,15,"2025-04-06T20:10:38.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268793,1743970238460,-1277.83904334,0.00039438,4,"2025-04-06T20:10:38.460",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268794,1743970238471,-1507.74670341,0.00039438,4,"2025-04-06T20:10:38.471",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268795,1743970238481,-300.0,0.00039548,2,"2025-04-06T20:10:38.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268796,1743970238491,-2000.0,0.00039554,120,"2025-04-06T20:10:38.491",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268797,1743970238502,-635.34,0.00039563,120,"2025-04-06T20:10:38.502",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268798,1743970238512,-250.40701953,0.00039678,118,"2025-04-06T20:10:38.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268799,1743970238522,-1500.0,0.00039685,120,"2025-04-06T20:10:38.522",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268800,1743970238532,-168.28,0.00039689,2,"2025-04-06T20:10:38.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268801,1743970238542,-348.96,0.00039837,120,"2025-04-06T20:10:38.542",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268802,1743970238553,-227.14,0.0003986,2,"2025-04-06T20:10:38.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268803,1743970238563,-1093.34049419,0.0004,15,"2025-04-06T20:10:38.563",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268804,1743970238574,-150.0,0.0004,2,"2025-04-06T20:10:38.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268805,1743970238583,-184.59,0.00040233,2,"2025-04-06T20:10:38.583",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268806,1743970238593,-200.0,0.00040516,2,"2025-04-06T20:10:38.593",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268808,1743970238603,-190.78,0.00040639,2,"2025-04-06T20:10:38.603",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268809,1743970238613,-584.91858754,0.000408,5,"2025-04-06T20:10:38.613",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268810,1743970238623,-618.11885499,0.000408,2,"2025-04-06T20:10:38.623",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268811,1743970238633,-339.18,0.0004083,120,"2025-04-06T20:10:38.633",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268812,1743970238643,-7192.276155,0.00041,5,"2025-04-06T20:10:38.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268813,1743970238653,-529.91,0.0004118,2,"2025-04-06T20:10:38.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268814,1743970238663,-150.0,0.00041248,7,"2025-04-06T20:10:38.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268815,1743970238677,-1000.0,0.0004143,2,"2025-04-06T20:10:38.677",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268816,1743970238687,-3734.16610798,0.00041495,15,"2025-04-06T20:10:38.687",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268817,1743970238696,-151.69,0.00041534,2,"2025-04-06T20:10:38.696",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268818,1743970238706,-250.0,0.00041572,2,"2025-04-06T20:10:38.706",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268819,1743970238717,-2751.0,0.00041573,120,"2025-04-06T20:10:38.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268820,1743970238727,-500.0,0.00041591,31,"2025-04-06T20:10:38.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268821,1743970238736,-500.0,0.00041591,31,"2025-04-06T20:10:38.736",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268822,1743970238746,-500.0,0.00041591,31,"2025-04-06T20:10:38.746",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268823,1743970238756,-500.0,0.00041591,31,"2025-04-06T20:10:38.756",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268824,1743970238765,-500.0,0.00041591,31,"2025-04-06T20:10:38.765",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268825,1743970238776,-500.0,0.00041591,31,"2025-04-06T20:10:38.776",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268826,1743970238785,-500.0,0.00041591,31,"2025-04-06T20:10:38.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268827,1743970238796,-500.0,0.00041591,31,"2025-04-06T20:10:38.796",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268828,1743970238806,-500.0,0.00041591,31,"2025-04-06T20:10:38.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268829,1743970238818,-500.0,0.00041591,31,"2025-04-06T20:10:38.818",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268830,1743970238962,-500.0,0.00041591,31,"2025-04-06T20:10:38.962",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268831,1743970238978,-500.0,0.00041591,31,"2025-04-06T20:10:38.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268832,1743970238990,-500.0,0.00041591,31,"2025-04-06T20:10:38.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268833,1743970239001,-500.0,0.00041591,31,"2025-04-06T20:10:39.001",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268834,1743970239014,-500.0,0.00041591,31,"2025-04-06T20:10:39.014",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268835,1743970239025,-500.0,0.00041591,31,"2025-04-06T20:10:39.025",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268836,1743970239037,-393.34760477,0.00041591,31,"2025-04-06T20:10:39.037",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268837,1743970239049,-500.0,0.00041591,31,"2025-04-06T20:10:39.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268838,1743970239060,-500.0,0.00041591,31,"2025-04-06T20:10:39.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268839,1743970239071,-500.0,0.00041591,31,"2025-04-06T20:10:39.071",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268840,1743970239083,-500.0,0.00041591,31,"2025-04-06T20:10:39.083",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268841,1743970239094,-500.0,0.00041591,31,"2025-04-06T20:10:39.094",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268842,1743970239106,-500.0,0.00041591,31,"2025-04-06T20:10:39.106",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268843,1743970239117,-23900.0,0.00041597,2,"2025-04-06T20:10:39.117",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268844,1743970239128,-200.0,0.00041782,2,"2025-04-06T20:10:39.128",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268845,1743970239138,-308.66,0.00041837,2,"2025-04-06T20:10:39.138",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268846,1743970239148,-189.6,0.00041837,2,"2025-04-06T20:10:39.148",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268847,1743970239158,-227.14,0.00041853,2,"2025-04-06T20:10:39.158",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268848,1743970239171,-183.7,0.00041908,2,"2025-04-06T20:10:39.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268849,1743970239181,-183.7,0.00041919,2,"2025-04-06T20:10:39.181",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268850,1743970239192,-183.7,0.0004193,2,"2025-04-06T20:10:39.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268851,1743970239203,-183.7,0.00041941,2,"2025-04-06T20:10:39.203",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268852,1743970239213,-183.7,0.00041952,2,"2025-04-06T20:10:39.213",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268853,1743970239224,-159.32,0.00041963,2,"2025-04-06T20:10:39.224",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268854,1743970239234,-183.7,0.00041964,2,"2025-04-06T20:10:39.234",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268855,1743970239244,-183.7,0.00041975,2,"2025-04-06T20:10:39.244",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268856,1743970239254,-183.7,0.00041986,2,"2025-04-06T20:10:39.254",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268857,1743970239264,-183.7,0.00041997,2,"2025-04-06T20:10:39.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268858,1743970239274,-183.7,0.00042008,2,"2025-04-06T20:10:39.274",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268859,1743970239284,-183.7,0.00042019,2,"2025-04-06T20:10:39.284",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268860,1743970239293,-183.7,0.0004203,2,"2025-04-06T20:10:39.293",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268861,1743970239303,-183.7,0.00042041,2,"2025-04-06T20:10:39.303",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268862,1743970239313,-183.7,0.00042052,2,"2025-04-06T20:10:39.313",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268863,1743970239323,-183.7,0.00042063,2,"2025-04-06T20:10:39.323",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268864,1743970239332,-183.7,0.00042074,2,"2025-04-06T20:10:39.332",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268865,1743970239341,-183.7,0.00042085,2,"2025-04-06T20:10:39.341",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268866,1743970239351,-183.7,0.00042096,2,"2025-04-06T20:10:39.351",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268867,1743970239360,-183.7,0.00042107,2,"2025-04-06T20:10:39.360",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268868,1743970239369,-183.7,0.00042118,2,"2025-04-06T20:10:39.369",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268869,1743970239379,-789.82,0.00042287,2,"2025-04-06T20:10:39.379",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268870,1743970239388,-3692.76,0.00042338,2,"2025-04-06T20:10:39.388",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268871,1743970239397,-3734.16610797,0.00042396,15,"2025-04-06T20:10:39.397",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268872,1743970239407,-1092.8648262,0.000425,60,"2025-04-06T20:10:39.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268873,1743970239421,-212.0,0.00043296,2,"2025-04-06T20:10:39.421",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268874,1743970239430,-3734.16610797,0.00043296,15,"2025-04-06T20:10:39.430",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268875,1743970239439,-515.85304197,0.00043344,60,"2025-04-06T20:10:39.439",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268876,1743970239449,-529.91,0.00043444,2,"2025-04-06T20:10:39.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268877,1743970239459,-152.48,0.00043793,2,"2025-04-06T20:10:39.459",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268878,1743970239468,-227.14,0.00043846,2,"2025-04-06T20:10:39.468",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268879,1743970239479,-635.34,0.00044041,120,"2025-04-06T20:10:39.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268880,1743970239489,-250.40701953,0.00044136,120,"2025-04-06T20:10:39.489",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268881,1743970239499,-3734.16610797,0.00044197,15,"2025-04-06T20:10:39.499",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268882,1743970239509,-1405.5238,0.000442,2,"2025-04-06T20:10:39.509",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268883,1743970239519,-733.14,0.000443,36,"2025-04-06T20:10:39.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268884,1743970239528,-733.14,0.000443,36,"2025-04-06T20:10:39.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268885,1743970239537,-733.14,0.000443,36,"2025-04-06T20:10:39.537",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268886,1743970239547,-733.14,0.000443,36,"2025-04-06T20:10:39.547",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268887,1743970239556,-733.14,0.000443,36,"2025-04-06T20:10:39.556",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268888,1743970239566,-733.14,0.000443,36,"2025-04-06T20:10:39.566",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268889,1743970239575,-733.14,0.000443,36,"2025-04-06T20:10:39.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268890,1743970239585,-733.14,0.000443,36,"2025-04-06T20:10:39.585",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268891,1743970239594,-733.14,0.000443,36,"2025-04-06T20:10:39.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268892,1743970239604,-733.14,0.000443,36,"2025-04-06T20:10:39.604",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268893,1743970239613,-733.14,0.000443,36,"2025-04-06T20:10:39.613",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268894,1743970239622,-733.14,0.000443,36,"2025-04-06T20:10:39.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268895,1743970239632,-348.96,0.00044817,120,"2025-04-06T20:10:39.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268896,1743970239642,-172.78,0.00044854,2,"2025-04-06T20:10:39.642",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268897,1743970239655,-339.18,0.00044913,120,"2025-04-06T20:10:39.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268898,1743970239665,-500.0,0.00045,120,"2025-04-06T20:10:39.665",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268899,1743970239677,-151.0,0.00045,120,"2025-04-06T20:10:39.677",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268900,1743970239691,-151.0,0.00045,120,"2025-04-06T20:10:39.691",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268901,1743970239713,-150.0,0.00045,2,"2025-04-06T20:10:39.713",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268902,1743970239730,-1000.0,0.00045,120,"2025-04-06T20:10:39.730",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268903,1743970239755,-3734.16610797,0.00045097,15,"2025-04-06T20:10:39.755",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268904,1743970239774,-529.91,0.00045708,2,"2025-04-06T20:10:39.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268907,1743970239790,-227.14,0.00045839,2,"2025-04-06T20:10:39.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268909,1743970239810,-3734.16610797,0.00045998,15,"2025-04-06T20:10:39.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268912,1743970239833,-3000.0,0.00046,2,"2025-04-06T20:10:39.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268915,1743970239853,-1000.0,0.00046609,2,"2025-04-06T20:10:39.853",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268917,1743970239872,-800.0,0.000467,17,"2025-04-06T20:10:39.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268919,1743970239894,-169.36890936,0.0004678,28,"2025-04-06T20:10:39.894",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268920,1743970239916,-371.9316193,0.0004679,15,"2025-04-06T20:10:39.916",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268921,1743970239932,-1600.0,0.000468,17,"2025-04-06T20:10:39.932",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268922,1743970239952,-24036.1628,0.0004685,2,"2025-04-06T20:10:39.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268923,1743970239965,-36045.8581,0.00046861,2,"2025-04-06T20:10:39.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268924,1743970239985,-29082.1182097,0.0004688,3,"2025-04-06T20:10:39.985",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268925,1743970239998,-14541.0591048,0.00046888,3,"2025-04-06T20:10:39.998",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268926,1743970240016,-1087.52181902,0.0004689,19,"2025-04-06T20:10:40.016",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268927,1743970240040,-165.6138,0.0004689,30,"2025-04-06T20:10:40.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268928,1743970240057,-12192.8756,0.0004689,2,"2025-04-06T20:10:40.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268929,1743970240073,-1000.0,0.0004689,2,"2025-04-06T20:10:40.073",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268930,1743970240089,-894.2202,0.0004689,2,"2025-04-06T20:10:40.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268931,1743970240105,-63154.1757,0.0004689,2,"2025-04-06T20:10:40.105",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268932,1743970240120,-223.0,0.0004689,2,"2025-04-06T20:10:40.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268933,1743970240136,-3734.16610797,0.00046898,15,"2025-04-06T20:10:40.136",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268934,1743970240152,-174.80263644,0.000469,25,"2025-04-06T20:10:40.152",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268935,1743970240168,-593.59767709,0.000469,30,"2025-04-06T20:10:40.168",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268936,1743970240189,-5000.0,0.000469,120,"2025-04-06T20:10:40.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268937,1743970240206,-2400.0,0.000469,17,"2025-04-06T20:10:40.206",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268938,1743970240222,-297.87200981,0.000469,24,"2025-04-06T20:10:40.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268939,1743970240237,-350.0,0.0004697,120,"2025-04-06T20:10:40.237",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268940,1743970240252,-500.0,0.00046973,10,"2025-04-06T20:10:40.252",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268941,1743970240268,-502.19994835,0.00046973,10,"2025-04-06T20:10:40.268",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268942,1743970240283,-152.44881058,0.00046973,10,"2025-04-06T20:10:40.283",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268943,1743970240299,-350.0,0.0004698,120,"2025-04-06T20:10:40.299",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268944,1743970240315,-101787.413734,0.0004698,3,"2025-04-06T20:10:40.315",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268945,1743970240330,-242.16801678,0.0004698,3,"2025-04-06T20:10:40.330",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268946,1743970240345,-151.3,0.0004698,2,"2025-04-06T20:10:40.345",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268947,1743970240361,-2362.0,0.0004699,7,"2025-04-06T20:10:40.361",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268948,1743970240376,-350.0,0.0004699,120,"2025-04-06T20:10:40.376",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268949,1743970240393,-151.0,0.0004699,30,"2025-04-06T20:10:40.393",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268950,1743970240407,-151.0,0.0004699,14,"2025-04-06T20:10:40.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268951,1743970240426,-151.0,0.0004699,14,"2025-04-06T20:10:40.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268952,1743970240442,-151.0,0.0004699,14,"2025-04-06T20:10:40.442",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268953,1743970240458,-151.0,0.0004699,14,"2025-04-06T20:10:40.458",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268956,1743970240474,-151.0,0.0004699,14,"2025-04-06T20:10:40.474",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268958,1743970240490,-151.0,0.0004699,14,"2025-04-06T20:10:40.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268961,1743970240507,-342.934908,0.0004699,14,"2025-04-06T20:10:40.507",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268963,1743970240522,-342.934908,0.0004699,14,"2025-04-06T20:10:40.522",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268966,1743970240537,-151.0,0.0004699,14,"2025-04-06T20:10:40.537",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268969,1743970240552,-151.0,0.0004699,14,"2025-04-06T20:10:40.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268970,1743970240566,-151.0,0.0004699,14,"2025-04-06T20:10:40.566",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268971,1743970240583,-181.2,0.0004699,14,"2025-04-06T20:10:40.583",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268972,1743970240598,-925.74346,0.0004699,14,"2025-04-06T20:10:40.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268975,1743970240615,-925.74346,0.0004699,14,"2025-04-06T20:10:40.615",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268977,1743970240630,-151.0,0.0004699,14,"2025-04-06T20:10:40.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268979,1743970240646,-203574.827468,0.0004699,3,"2025-04-06T20:10:40.646",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268980,1743970240661,-1695.17611746,0.0004699,3,"2025-04-06T20:10:40.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268981,1743970240679,-230.841428,0.0004699,14,"2025-04-06T20:10:40.679",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268982,1743970240695,-151.0,0.0004699,14,"2025-04-06T20:10:40.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268983,1743970240710,-151.0,0.0004699,14,"2025-04-06T20:10:40.710",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268984,1743970240724,-151.0,0.0004699,14,"2025-04-06T20:10:40.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268985,1743970240738,-381.438862,0.0004699,14,"2025-04-06T20:10:40.738",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268986,1743970240754,-169.349752,0.0004699,14,"2025-04-06T20:10:40.754",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268987,1743970240766,-381.438862,0.0004699,14,"2025-04-06T20:10:40.766",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268989,1743970240775,-169.349752,0.0004699,14,"2025-04-06T20:10:40.775",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268990,1743970240785,-151.0,0.0004699,14,"2025-04-06T20:10:40.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268991,1743970240795,-221.294163,0.0004699,14,"2025-04-06T20:10:40.795",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268993,1743970240805,-221.294163,0.0004699,14,"2025-04-06T20:10:40.805",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268998,1743970241006,-151.0,0.0004699,14,"2025-04-06T20:10:41.006",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357268999,1743970241029,-151.3,0.0004699,2,"2025-04-06T20:10:41.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269000,1743970241044,-189.27219869,0.0004699,7,"2025-04-06T20:10:41.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269001,1743970241054,-179.785597,0.0004699,14,"2025-04-06T20:10:41.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269002,1743970241064,-150.0,0.00046999,120,"2025-04-06T20:10:41.064",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269003,1743970241073,-103162.77458331,0.00047,60,"2025-04-06T20:10:41.073",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269004,1743970241304,-28611.87388219,0.00047,60,"2025-04-06T20:10:41.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269005,1743970241331,-904.75350179,0.00047,60,"2025-04-06T20:10:41.331",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269006,1743970241343,-681.03105083,0.00047,60,"2025-04-06T20:10:41.343",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269007,1743970241355,-1595.26601703,0.00047,60,"2025-04-06T20:10:41.355",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269038,1743970242900,-74.09299335,0.00042,120,"2025-04-06T20:10:42.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269043,1743970243060,-184.27700665,0.00042,120,"2025-04-06T20:10:43.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269044,1743970243069,-79.49928503,0.00042,120,"2025-04-06T20:10:43.069",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269070,1743970246129,-161.20071497,0.00042,120,"2025-04-06T20:10:46.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269071,1743970246139,-179.785597,0.0004699,14,"2025-04-06T20:10:46.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269072,1743970246149,-3649.56368803,0.00047,60,"2025-04-06T20:10:46.149",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269073,1743970246161,-1640.45449748,0.00047,60,"2025-04-06T20:10:46.161",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269074,1743970246175,-15950.11763571,0.00047,60,"2025-04-06T20:10:46.175",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269075,1743970246188,-4524.37104766,0.00047,60,"2025-04-06T20:10:46.188",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269076,1743970246242,-366.29612993,0.00047,60,"2025-04-06T20:10:46.242",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269077,1743970531014,250.0,0.00019,2,"2025-04-06T20:15:31.014",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269079,1743970891265,-223.28,0.00042,120,"2025-04-06T20:21:31.265",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269080,1743970891294,-1996.033,0.00043474,67,"2025-04-06T20:21:31.294",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269081,1743970891322,-177.495,0.00043474,67,"2025-04-06T20:21:31.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269082,1743970891351,-286.28651251,0.00043835,31,"2025-04-06T20:21:31.351",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269083,1743970891381,-500.0,0.00043836,120,"2025-04-06T20:21:31.381",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269084,1743970891411,-500.0,0.00043836,120,"2025-04-06T20:21:31.411",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269085,1743970891442,-500.0,0.00043836,120,"2025-04-06T20:21:31.442",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269086,1743970891471,-500.0,0.00043836,120,"2025-04-06T20:21:31.471",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269087,1743970891499,-500.0,0.00043836,120,"2025-04-06T20:21:31.499",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269088,1743970891529,-500.0,0.00043836,120,"2025-04-06T20:21:31.529",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269089,1743970891558,-500.0,0.00043836,120,"2025-04-06T20:21:31.558",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269090,1743970891587,-500.0,0.00043836,120,"2025-04-06T20:21:31.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269091,1743970891614,-500.0,0.00043836,120,"2025-04-06T20:21:31.614",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269092,1743970891641,-500.0,0.00043836,120,"2025-04-06T20:21:31.641",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269093,1743970891669,-500.0,0.00043836,120,"2025-04-06T20:21:31.669",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269094,1743970891698,-500.0,0.00043836,120,"2025-04-06T20:21:31.698",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269095,1743970891725,-500.0,0.00043836,120,"2025-04-06T20:21:31.725",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269096,1743970891752,-500.0,0.00043836,120,"2025-04-06T20:21:31.752",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269097,1743970891780,-500.0,0.00043836,120,"2025-04-06T20:21:31.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269098,1743970891958,-500.0,0.00043836,120,"2025-04-06T20:21:31.958",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269099,1743970891987,-500.0,0.00043836,120,"2025-04-06T20:21:31.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269100,1743970892016,-500.0,0.00043836,120,"2025-04-06T20:21:32.016",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269101,1743970892047,-500.0,0.00043836,120,"2025-04-06T20:21:32.047",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269102,1743970892075,-500.0,0.00043836,120,"2025-04-06T20:21:32.075",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269103,1743970892102,-500.0,0.00043836,120,"2025-04-06T20:21:32.102",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269104,1743970892129,-500.0,0.00043836,120,"2025-04-06T20:21:32.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269105,1743970892156,-500.0,0.00043836,120,"2025-04-06T20:21:32.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269106,1743970892182,-500.0,0.00043836,120,"2025-04-06T20:21:32.182",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269107,1743970892209,-500.0,0.00043836,120,"2025-04-06T20:21:32.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269108,1743970892237,-500.0,0.00043836,120,"2025-04-06T20:21:32.237",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269109,1743970892264,-500.0,0.00043836,120,"2025-04-06T20:21:32.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269110,1743970892292,-500.0,0.00043836,120,"2025-04-06T20:21:32.292",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269111,1743970892321,-500.0,0.00043836,120,"2025-04-06T20:21:32.321",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269112,1743970892349,-500.0,0.00043836,120,"2025-04-06T20:21:32.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269113,1743970892376,-500.0,0.00043836,120,"2025-04-06T20:21:32.376",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269114,1743970892404,-500.0,0.00043836,120,"2025-04-06T20:21:32.404",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269115,1743970892432,-500.0,0.00043836,120,"2025-04-06T20:21:32.432",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269116,1743970892461,-500.0,0.00043836,120,"2025-04-06T20:21:32.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269117,1743970892490,-500.0,0.00043836,120,"2025-04-06T20:21:32.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269118,1743970892522,-500.0,0.00043836,120,"2025-04-06T20:21:32.522",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269119,1743970892550,-500.0,0.00043836,120,"2025-04-06T20:21:32.550",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269120,1743970892578,-500.0,0.00043836,120,"2025-04-06T20:21:32.578",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269121,1743970892606,-500.0,0.00043836,120,"2025-04-06T20:21:32.606",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269122,1743970892635,-500.0,0.00043836,120,"2025-04-06T20:21:32.635",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269123,1743970892663,-500.0,0.00043836,120,"2025-04-06T20:21:32.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269124,1743970892693,-500.0,0.00043836,120,"2025-04-06T20:21:32.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269125,1743970892721,-500.0,0.00043836,120,"2025-04-06T20:21:32.721",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269126,1743970892749,-500.0,0.00043836,120,"2025-04-06T20:21:32.749",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269127,1743970892779,-500.0,0.00043836,120,"2025-04-06T20:21:32.779",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269128,1743970892807,-500.0,0.00043836,120,"2025-04-06T20:21:32.807",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269129,1743970892834,-500.0,0.00043836,120,"2025-04-06T20:21:32.834",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269130,1743970892861,-500.0,0.00043836,120,"2025-04-06T20:21:32.861",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269131,1743970892887,-500.0,0.00043836,120,"2025-04-06T20:21:32.887",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269132,1743970892914,-500.0,0.00043836,120,"2025-04-06T20:21:32.914",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269133,1743970892942,-500.0,0.00043836,120,"2025-04-06T20:21:32.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269134,1743970892969,-500.0,0.00043836,120,"2025-04-06T20:21:32.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269135,1743970892997,-500.0,0.00043836,120,"2025-04-06T20:21:32.997",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269136,1743970893026,-500.0,0.00043836,120,"2025-04-06T20:21:33.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269137,1743970893059,-500.0,0.00043836,120,"2025-04-06T20:21:33.059",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269138,1743970893088,-500.0,0.00043836,120,"2025-04-06T20:21:33.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269139,1743970893117,-500.0,0.00043836,120,"2025-04-06T20:21:33.117",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269140,1743970893146,-500.0,0.00043836,120,"2025-04-06T20:21:33.146",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269141,1743970893174,-500.0,0.00043836,120,"2025-04-06T20:21:33.174",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269142,1743970893201,-500.0,0.00043836,120,"2025-04-06T20:21:33.201",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269143,1743970893230,-500.0,0.00043836,120,"2025-04-06T20:21:33.230",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269144,1743970893259,-500.0,0.00043836,120,"2025-04-06T20:21:33.259",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269145,1743970893288,-500.0,0.00043836,120,"2025-04-06T20:21:33.288",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269146,1743970893317,-500.0,0.00043836,120,"2025-04-06T20:21:33.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269147,1743970893345,-500.0,0.00043836,120,"2025-04-06T20:21:33.345",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269148,1743970893373,-500.0,0.00043836,120,"2025-04-06T20:21:33.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269149,1743970893398,-500.0,0.00043836,120,"2025-04-06T20:21:33.398",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269150,1743970893426,-500.0,0.00043836,120,"2025-04-06T20:21:33.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269151,1743970893453,-500.0,0.00043836,120,"2025-04-06T20:21:33.453",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269152,1743970893481,-207.56925037,0.00043836,120,"2025-04-06T20:21:33.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269153,1743970893511,-500.0,0.00043836,120,"2025-04-06T20:21:33.511",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269154,1743970893540,-500.0,0.00043836,120,"2025-04-06T20:21:33.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269155,1743970893569,-500.0,0.00043836,120,"2025-04-06T20:21:33.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269156,1743970893598,-500.0,0.00043836,120,"2025-04-06T20:21:33.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269157,1743970893626,-500.0,0.00043836,120,"2025-04-06T20:21:33.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269158,1743970893654,-500.0,0.00043836,120,"2025-04-06T20:21:33.654",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269159,1743970893681,-500.0,0.00043836,120,"2025-04-06T20:21:33.681",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269160,1743970893709,-500.0,0.00043836,120,"2025-04-06T20:21:33.709",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269161,1743970893738,-500.0,0.00043836,120,"2025-04-06T20:21:33.738",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269162,1743970893770,-500.0,0.00043836,120,"2025-04-06T20:21:33.770",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269163,1743970893799,-500.0,0.00043836,120,"2025-04-06T20:21:33.799",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269164,1743970893828,-500.0,0.00043836,120,"2025-04-06T20:21:33.828",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269165,1743970893858,-500.0,0.00043836,120,"2025-04-06T20:21:33.858",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269166,1743970893886,-449.99999999,0.00043836,120,"2025-04-06T20:21:33.886",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269167,1743970894065,-500.0,0.00043836,120,"2025-04-06T20:21:34.065",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269168,1743970894095,-500.0,0.00043836,120,"2025-04-06T20:21:34.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269169,1743970894129,-500.0,0.00043836,120,"2025-04-06T20:21:34.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269170,1743970894158,-500.0,0.00043836,120,"2025-04-06T20:21:34.158",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269171,1743970894187,-500.0,0.00043836,120,"2025-04-06T20:21:34.187",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269172,1743970894216,-500.0,0.00043836,120,"2025-04-06T20:21:34.216",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269173,1743970894249,-777.12,0.000443,36,"2025-04-06T20:21:34.249",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269174,1743970894281,-777.12,0.000443,36,"2025-04-06T20:21:34.281",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269175,1743970894315,-777.12,0.000443,36,"2025-04-06T20:21:34.315",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269176,1743970894347,-777.12,0.000443,36,"2025-04-06T20:21:34.347",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269177,1743970894380,-777.12,0.000443,36,"2025-04-06T20:21:34.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269178,1743970894415,-777.12,0.000443,36,"2025-04-06T20:21:34.415",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269179,1743970894450,-777.12,0.000443,36,"2025-04-06T20:21:34.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269180,1743970894484,-777.12,0.000443,36,"2025-04-06T20:21:34.484",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269181,1743970894516,-777.12,0.000443,36,"2025-04-06T20:21:34.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269182,1743970894549,-777.12,0.000443,36,"2025-04-06T20:21:34.549",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269183,1743970894584,-777.12,0.000443,36,"2025-04-06T20:21:34.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269184,1743970894617,-777.12,0.000443,36,"2025-04-06T20:21:34.617",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269185,1743970894645,-151.0,0.00045,120,"2025-04-06T20:21:34.645",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269186,1743970894673,-151.0,0.00045,120,"2025-04-06T20:21:34.673",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269187,1743970894703,-199.88819279,0.00046375,120,"2025-04-06T20:21:34.703",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269188,1743970894729,-194.97763208,0.00046375,120,"2025-04-06T20:21:34.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269189,1743970894757,-500.0,0.00046375,120,"2025-04-06T20:21:34.757",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269190,1743970894784,-500.0,0.00046375,120,"2025-04-06T20:21:34.784",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269191,1743970894810,-500.0,0.00046375,120,"2025-04-06T20:21:34.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269192,1743970894838,-500.0,0.00046375,120,"2025-04-06T20:21:34.838",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269193,1743970894865,-500.0,0.00046375,120,"2025-04-06T20:21:34.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269194,1743970894892,-500.0,0.00046375,120,"2025-04-06T20:21:34.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269195,1743970894919,-500.0,0.00046375,120,"2025-04-06T20:21:34.919",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269196,1743970894947,-500.0,0.00046375,120,"2025-04-06T20:21:34.947",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269197,1743970894973,-500.0,0.00046375,120,"2025-04-06T20:21:34.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269198,1743970895000,-500.0,0.00046375,120,"2025-04-06T20:21:35.000",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269199,1743970895027,-500.0,0.00046375,120,"2025-04-06T20:21:35.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269200,1743970895056,-500.0,0.00046375,120,"2025-04-06T20:21:35.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269201,1743970895083,-500.0,0.00046375,120,"2025-04-06T20:21:35.083",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269202,1743970895112,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.112",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269203,1743970895141,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.141",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269204,1743970895168,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.168",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269205,1743970895194,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.194",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269206,1743970895221,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.221",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269207,1743970895248,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.248",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269208,1743970895277,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.277",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269209,1743970895305,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.305",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269210,1743970895332,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.332",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269211,1743970895359,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.359",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269212,1743970895386,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.386",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269213,1743970895412,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.412",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269214,1743970895453,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.453",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269215,1743970895483,-984.21688997,0.00046375,120,"2025-04-06T20:21:35.483",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269216,1743970895512,-1076.07713303,0.00046375,120,"2025-04-06T20:21:35.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269217,1743970895540,-1076.07713303,0.00046375,120,"2025-04-06T20:21:35.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269218,1743970895569,-1076.07713303,0.00046375,120,"2025-04-06T20:21:35.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269219,1743970895597,-165.6138,0.0004679,30,"2025-04-06T20:21:35.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269220,1743970895626,-465.1185,0.00046888,30,"2025-04-06T20:21:35.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269221,1743970895655,-530.69879966,0.0004689,71,"2025-04-06T20:21:35.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269222,1743970895684,-2500.0,0.000469,120,"2025-04-06T20:21:35.684",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269223,1743970895715,-403913.49796604,0.00047,60,"2025-04-06T20:21:35.715",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269224,1743970895742,-518000.0,0.00047,60,"2025-04-06T20:21:35.742",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269225,1743970895776,-226.04041334,0.00047,30,"2025-04-06T20:21:35.776",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269226,1743970895803,-151.0,0.00047,30,"2025-04-06T20:21:35.803",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269227,1743970895836,-912.81294432,0.00047,30,"2025-04-06T20:21:35.836",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269228,1743970895863,-10033.81203274,0.00047369,30,"2025-04-06T20:21:35.863",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269229,1743970895890,-4608.692,0.000475,120,"2025-04-06T20:21:35.890",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269230,1743970895917,-303.59,0.000477,30,"2025-04-06T20:21:35.917",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269231,1743970895945,-300.0,0.000478,30,"2025-04-06T20:21:35.945",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269232,1743970895976,-500.0,0.00048,120,"2025-04-06T20:21:35.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269233,1743970896004,-308.0,0.00048,120,"2025-04-06T20:21:36.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269234,1743970896038,-150.0,0.00048369,120,"2025-04-06T20:21:36.038",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269235,1743970896067,-635.34,0.0004852,120,"2025-04-06T20:21:36.067",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269236,1743970896101,-500.0,0.00048767,120,"2025-04-06T20:21:36.101",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269237,1743970896131,-500.0,0.00048767,120,"2025-04-06T20:21:36.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269238,1743970896160,-500.0,0.00048767,120,"2025-04-06T20:21:36.160",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269239,1743970896188,-500.0,0.00048767,120,"2025-04-06T20:21:36.188",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269240,1743970896350,-500.0,0.00048767,120,"2025-04-06T20:21:36.350",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269241,1743970896409,-500.0,0.00048767,120,"2025-04-06T20:21:36.409",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269242,1743970896438,-500.0,0.00048767,120,"2025-04-06T20:21:36.438",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269243,1743970896467,-500.0,0.00048767,120,"2025-04-06T20:21:36.467",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269244,1743970896496,-488.46855525,0.00048767,120,"2025-04-06T20:21:36.496",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269245,1743970896526,-500.0,0.00048767,120,"2025-04-06T20:21:36.526",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269246,1743970896554,-500.0,0.00048767,120,"2025-04-06T20:21:36.554",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269247,1743970896582,-499.22530919,0.00048767,120,"2025-04-06T20:21:36.582",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269248,1743970896609,-500.0,0.00048767,120,"2025-04-06T20:21:36.609",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269249,1743970896637,-500.0,0.00048767,120,"2025-04-06T20:21:36.637",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269250,1743970896666,-500.0,0.00048767,120,"2025-04-06T20:21:36.666",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269251,1743970896695,-500.0,0.00048767,120,"2025-04-06T20:21:36.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269252,1743970896723,-500.0,0.00048767,120,"2025-04-06T20:21:36.723",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269253,1743970896751,-500.0,0.00048767,120,"2025-04-06T20:21:36.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269254,1743970896779,-500.0,0.00048767,120,"2025-04-06T20:21:36.779",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269255,1743970896807,-500.0,0.00048767,120,"2025-04-06T20:21:36.807",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269256,1743970896834,-150.0,0.00048767,120,"2025-04-06T20:21:36.834",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269257,1743970896860,-350.0,0.0004877,120,"2025-04-06T20:21:36.860",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269258,1743970896886,-350.0,0.0004878,120,"2025-04-06T20:21:36.886",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269259,1743970896912,-350.0,0.0004879,120,"2025-04-06T20:21:36.912",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269260,1743970896938,-1000.0,0.00048798,120,"2025-04-06T20:21:36.938",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269261,1743970896965,-97180.97828605,0.000488,120,"2025-04-06T20:21:36.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269262,1743970896992,-499999.0,0.000488,120,"2025-04-06T20:21:36.992",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269263,1743970897018,-366057.873947,0.000488,120,"2025-04-06T20:21:37.018",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269264,1743970907985,-174.80263643,0.000484,32,"2025-04-06T20:21:47.985",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269265,1743970908017,-133941.126053,0.000488,120,"2025-04-06T20:21:48.017",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269266,1743970908049,-499999.0,0.000488,120,"2025-04-06T20:21:48.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269267,1743970908078,-499999.0,0.000488,120,"2025-04-06T20:21:48.078",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269268,1743970908107,-17486.41531231,0.000488,120,"2025-04-06T20:21:48.107",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269269,1743970908136,-2005.8362575,0.000488,120,"2025-04-06T20:21:48.136",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269270,1743970908171,-3626.62082385,0.000488,120,"2025-04-06T20:21:48.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269271,1743970908203,-2000.0,0.000488,120,"2025-04-06T20:21:48.203",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269272,1743970908229,-2000.0,0.000488,120,"2025-04-06T20:21:48.229",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269273,1743970908256,-2000.0,0.000488,120,"2025-04-06T20:21:48.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269274,1743970908283,-2000.0,0.000488,120,"2025-04-06T20:21:48.283",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269275,1743970908310,-2000.0,0.000488,120,"2025-04-06T20:21:48.310",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269276,1743970908338,-2000.0,0.000488,120,"2025-04-06T20:21:48.338",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269277,1743970908365,-2000.0,0.000488,120,"2025-04-06T20:21:48.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269278,1743970908392,-2000.0,0.000488,120,"2025-04-06T20:21:48.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269279,1743970908420,-2000.0,0.000488,120,"2025-04-06T20:21:48.420",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269280,1743970908448,-2000.0,0.000488,120,"2025-04-06T20:21:48.448",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269281,1743970908475,-1755.537109,0.000488,120,"2025-04-06T20:21:48.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269282,1743970908510,-158.54,0.0004899,120,"2025-04-06T20:21:48.510",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269283,1743970908541,-339.18,0.00048997,120,"2025-04-06T20:21:48.541",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269284,1743970908570,-475.21622309,0.00048998,120,"2025-04-06T20:21:48.570",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269285,1743970908597,-151.33990958,0.00048999,30,"2025-04-06T20:21:48.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269286,1743970908624,-495.0,0.00049,90,"2025-04-06T20:21:48.624",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269287,1743970908651,-500.0,0.00049,120,"2025-04-06T20:21:48.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269288,1743970908678,-203.716824,0.00049257,120,"2025-04-06T20:21:48.678",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269289,1743970908704,-151.0,0.00049273,30,"2025-04-06T20:21:48.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269290,1743970908732,-1000.0,0.00049315,120,"2025-04-06T20:21:48.732",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269291,1743970908760,-527.95350245,0.00049315,120,"2025-04-06T20:21:48.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269292,1743970908790,-200.0,0.00049315,60,"2025-04-06T20:21:48.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269293,1743970908817,-152.192691,0.00049315,120,"2025-04-06T20:21:48.817",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269294,1743970908845,-152.192691,0.00049315,120,"2025-04-06T20:21:48.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269295,1743970908872,-152.192691,0.00049315,120,"2025-04-06T20:21:48.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269296,1743970908899,-152.192691,0.00049315,120,"2025-04-06T20:21:48.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269297,1743970908925,-152.192691,0.00049315,120,"2025-04-06T20:21:48.925",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269298,1743970908952,-152.192691,0.00049315,120,"2025-04-06T20:21:48.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269299,1743970908981,-152.192691,0.00049315,120,"2025-04-06T20:21:48.981",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269300,1743970909009,-152.192691,0.00049315,120,"2025-04-06T20:21:49.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269301,1743970909176,-152.192691,0.00049315,120,"2025-04-06T20:21:49.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269302,1743970909207,-152.192691,0.00049315,120,"2025-04-06T20:21:49.207",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269303,1743970909236,-152.192691,0.00049315,120,"2025-04-06T20:21:49.236",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269304,1743970909273,-152.192691,0.00049315,120,"2025-04-06T20:21:49.273",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269305,1743970909302,-152.192691,0.00049315,120,"2025-04-06T20:21:49.302",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269306,1743970909330,-152.192691,0.00049315,120,"2025-04-06T20:21:49.330",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269307,1743970909357,-152.192691,0.00049315,120,"2025-04-06T20:21:49.357",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269308,1743970909384,-152.192691,0.00049315,120,"2025-04-06T20:21:49.384",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269309,1743970909412,-206.37,0.00049315,60,"2025-04-06T20:21:49.412",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269310,1743970909440,-1000.0,0.00049342,120,"2025-04-06T20:21:49.440",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269311,1743970909467,-177.72638874,0.00049346,120,"2025-04-06T20:21:49.467",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269312,1743970909495,-962.27,0.00049346,30,"2025-04-06T20:21:49.495",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269313,1743970909523,-1000.0,0.00049369,120,"2025-04-06T20:21:49.523",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269314,1743970909551,-474.14351299,0.00049397,120,"2025-04-06T20:21:49.551",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269315,1743970909579,-161.040704,0.00049498,120,"2025-04-06T20:21:49.579",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269316,1743970909606,-213.70855184,0.000495,120,"2025-04-06T20:21:49.606",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269317,1743970909635,-500.0,0.000495,120,"2025-04-06T20:21:49.635",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269318,1743970909663,-151.0,0.000497,120,"2025-04-06T20:21:49.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269319,1743970909690,-172.005936,0.000497,120,"2025-04-06T20:21:49.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269320,1743970909718,-172.005936,0.000497,120,"2025-04-06T20:21:49.718",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269321,1743970909745,-173.106031,0.000497,120,"2025-04-06T20:21:49.745",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269322,1743970909773,-173.106031,0.000497,120,"2025-04-06T20:21:49.773",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269323,1743970909799,-151.0,0.000497,120,"2025-04-06T20:21:49.799",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269324,1743970909826,-224.187708,0.000497,120,"2025-04-06T20:21:49.826",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269325,1743970909852,-285.242633,0.000497,120,"2025-04-06T20:21:49.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269326,1743970909879,-285.242633,0.000497,120,"2025-04-06T20:21:49.879",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269327,1743970909906,-199.119452,0.000497,120,"2025-04-06T20:21:49.906",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269328,1743970909931,-199.119452,0.000497,120,"2025-04-06T20:21:49.931",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269329,1743970909957,-151.0,0.000497,120,"2025-04-06T20:21:49.957",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269330,1743970909983,-151.220721,0.000497,120,"2025-04-06T20:21:49.983",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269331,1743970910009,-342.934908,0.000497,120,"2025-04-06T20:21:50.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269332,1743970910039,-342.934908,0.000497,120,"2025-04-06T20:21:50.039",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269333,1743970910068,-151.0,0.000497,120,"2025-04-06T20:21:50.068",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269334,1743970910097,-151.0,0.000497,120,"2025-04-06T20:21:50.097",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269335,1743970910125,-151.0,0.000497,120,"2025-04-06T20:21:50.125",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269336,1743970910151,-151.0,0.000497,120,"2025-04-06T20:21:50.151",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269337,1743970910177,-381.438862,0.000497,120,"2025-04-06T20:21:50.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269338,1743970910203,-179.785597,0.000497,120,"2025-04-06T20:21:50.203",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269339,1743970910231,-179.785597,0.000497,120,"2025-04-06T20:21:50.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269340,1743970910258,-200.758614,0.000497,120,"2025-04-06T20:21:50.258",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269341,1743970910287,-248.968657,0.000497,120,"2025-04-06T20:21:50.287",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269342,1743970910312,-200.758614,0.000497,120,"2025-04-06T20:21:50.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269343,1743970910339,-151.0,0.000497,120,"2025-04-06T20:21:50.339",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269344,1743970910365,-387.308944,0.000497,120,"2025-04-06T20:21:50.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269345,1743970910391,-387.308944,0.000497,120,"2025-04-06T20:21:50.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269346,1743970910418,-152.192691,0.000497,120,"2025-04-06T20:21:50.418",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269347,1743970910445,-234.32789,0.000497,120,"2025-04-06T20:21:50.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269348,1743970910471,-152.192691,0.000497,120,"2025-04-06T20:21:50.471",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269349,1743970910497,-234.32789,0.000497,120,"2025-04-06T20:21:50.497",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269350,1743970910523,-151.0,0.000497,120,"2025-04-06T20:21:50.523",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269351,1743970910549,-153.332086,0.000497,120,"2025-04-06T20:21:50.549",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269352,1743970910575,-151.0,0.000497,120,"2025-04-06T20:21:50.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269353,1743970910601,-151.0,0.000497,120,"2025-04-06T20:21:50.601",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269354,1743970910627,-179.359833,0.000497,120,"2025-04-06T20:21:50.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269355,1743970910653,-179.359833,0.000497,120,"2025-04-06T20:21:50.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269356,1743970910679,-215.004019,0.000497,120,"2025-04-06T20:21:50.679",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269357,1743970910707,-215.004019,0.000497,120,"2025-04-06T20:21:50.707",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269358,1743970910733,-151.0,0.000497,120,"2025-04-06T20:21:50.733",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269359,1743970910759,-151.0,0.000497,120,"2025-04-06T20:21:50.759",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269360,1743970910788,-925.74346,0.000497,120,"2025-04-06T20:21:50.788",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269361,1743970910814,-263.289397,0.000497,120,"2025-04-06T20:21:50.814",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269362,1743970910840,-151.0,0.000497,120,"2025-04-06T20:21:50.840",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269363,1743970910865,-152.954856,0.000497,120,"2025-04-06T20:21:50.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269364,1743970910892,-169.349752,0.000497,120,"2025-04-06T20:21:50.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269365,1743970910918,-169.349751,0.000497,120,"2025-04-06T20:21:50.918",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269366,1743970910944,-201.961062,0.000497,120,"2025-04-06T20:21:50.944",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269367,1743970911088,-201.961064,0.000497,120,"2025-04-06T20:21:51.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269368,1743970911118,-151.0,0.000497,120,"2025-04-06T20:21:51.118",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269369,1743970911148,-198.886092,0.000497,120,"2025-04-06T20:21:51.148",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269370,1743970911175,-198.886088,0.000497,120,"2025-04-06T20:21:51.175",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269371,1743970911203,-213.147949,0.000497,120,"2025-04-06T20:21:51.203",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269372,1743970911230,-213.147953,0.000497,120,"2025-04-06T20:21:51.230",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269373,1743970911259,-150.0,0.00049739,120,"2025-04-06T20:21:51.259",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269374,1743970911289,-2305.17,0.0004976,30,"2025-04-06T20:21:51.289",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269375,1743970911314,-164838.05631122,0.0004979,120,"2025-04-06T20:21:51.314",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269376,1743970911339,-1128.68085537,0.0004979,120,"2025-04-06T20:21:51.339",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269377,1743970911364,-404.598981,0.0004979,120,"2025-04-06T20:21:51.364",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269378,1743970911390,-151.0,0.0004979,120,"2025-04-06T20:21:51.390",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269379,1743970911415,-206.17164,0.0004979,120,"2025-04-06T20:21:51.415",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269380,1743970911440,-151.0,0.0004979,120,"2025-04-06T20:21:51.440",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269381,1743970911465,-179.359833,0.0004979,120,"2025-04-06T20:21:51.465",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269382,1743970911490,-179.359832,0.0004979,120,"2025-04-06T20:21:51.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269383,1743970911515,-215.004019,0.0004979,120,"2025-04-06T20:21:51.515",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269384,1743970911540,-215.004025,0.0004979,120,"2025-04-06T20:21:51.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269385,1743970911567,-151.0,0.0004979,120,"2025-04-06T20:21:51.567",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269386,1743970911593,-200.239334,0.0004979,120,"2025-04-06T20:21:51.593",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269387,1743970911619,-925.74346877,0.0004979,120,"2025-04-06T20:21:51.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269388,1743970911645,-348.96,0.00049797,120,"2025-04-06T20:21:51.645",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269389,1743970911671,-2176.47,0.00049862,30,"2025-04-06T20:21:51.671",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269390,1743970911697,-151.0,0.00049862,120,"2025-04-06T20:21:51.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269391,1743970911722,-172.005936,0.00049862,120,"2025-04-06T20:21:51.722",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269392,1743970911748,-172.005936,0.00049862,120,"2025-04-06T20:21:51.748",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269393,1743970911773,-154.229502,0.00049862,120,"2025-04-06T20:21:51.773",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269394,1743970911800,-1414.716033,0.00049863,120,"2025-04-06T20:21:51.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269395,1743970911825,-151.0,0.00049878,120,"2025-04-06T20:21:51.825",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269396,1743970911850,-285.242633,0.00049878,120,"2025-04-06T20:21:51.850",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269397,1743970911875,-285.242633,0.00049878,120,"2025-04-06T20:21:51.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269398,1743970911900,-199.119452,0.00049878,120,"2025-04-06T20:21:51.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269399,1743970911925,-199.119452,0.00049878,120,"2025-04-06T20:21:51.925",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269400,1743970911950,-151.0,0.00049878,120,"2025-04-06T20:21:51.950",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269401,1743970911975,-1380.21,0.00049881,30,"2025-04-06T20:21:51.975",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269402,1743970911999,-173.106031,0.000499,120,"2025-04-06T20:21:51.999",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269403,1743970912024,-173.106031,0.000499,120,"2025-04-06T20:21:52.024",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269404,1743970912051,-604.01,0.00049908,30,"2025-04-06T20:21:52.051",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269405,1743970912076,-342.934908,0.00049908,120,"2025-04-06T20:21:52.076",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269406,1743970912102,-342.934904,0.00049908,120,"2025-04-06T20:21:52.102",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269407,1743970912128,-151.0,0.00049908,120,"2025-04-06T20:21:52.128",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269408,1743970912153,-151.0,0.00049908,120,"2025-04-06T20:21:52.153",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269409,1743970912177,-290.443883,0.00049908,120,"2025-04-06T20:21:52.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269410,1743970912202,-381.438854,0.00049908,120,"2025-04-06T20:21:52.202",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269411,1743970912228,-151.0,0.00049908,120,"2025-04-06T20:21:52.228",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269412,1743970912254,-152.192691,0.00049908,120,"2025-04-06T20:21:52.254",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269413,1743970912280,-234.32789,0.00049908,120,"2025-04-06T20:21:52.280",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269414,1743970912304,-152.1927,0.00049908,120,"2025-04-06T20:21:52.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269415,1743970912329,-234.32789,0.00049908,120,"2025-04-06T20:21:52.329",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269416,1743970912354,-155.36,0.0005,120,"2025-04-06T20:21:52.354",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269417,1743970912378,-75914.52210169,0.0005,30,"2025-04-06T20:21:52.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269418,1743970912402,-178.96065858,0.0005,120,"2025-04-06T20:21:52.402",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269419,1743970912428,-656.21612642,0.0005,120,"2025-04-06T20:21:52.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269420,1743970912452,-500.14303424,0.0005,120,"2025-04-06T20:21:52.452",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269421,1743970912477,-299.69305544,0.0005,60,"2025-04-06T20:21:52.477",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269422,1743970912502,-3666.24716296,0.0005,30,"2025-04-06T20:21:52.502",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269423,1743970912528,-488.53486221,0.0005,120,"2025-04-06T20:21:52.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269424,1743970912552,-213.04597003,0.0005,120,"2025-04-06T20:21:52.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269425,1743970912577,-500.0,0.0005,30,"2025-04-06T20:21:52.577",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269426,1743970912601,-643.38489944,0.0005,120,"2025-04-06T20:21:52.601",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269427,1743970912626,-157.84843391,0.0005,120,"2025-04-06T20:21:52.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269428,1743970912651,-500000.0,0.0005,30,"2025-04-06T20:21:52.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269429,1743970912677,-500.0,0.0005,120,"2025-04-06T20:21:52.677",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269430,1743970912701,-500.0,0.0005,120,"2025-04-06T20:21:52.701",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269431,1743970912854,-500.0,0.0005,120,"2025-04-06T20:21:52.854",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269432,1743970912879,-151.0,0.0005,120,"2025-04-06T20:21:52.879",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269433,1743970912904,-172.005936,0.0005,120,"2025-04-06T20:21:52.904",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269434,1743970912929,-172.005936,0.0005,120,"2025-04-06T20:21:52.929",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269435,1743970912954,-404.598975,0.0005,120,"2025-04-06T20:21:52.954",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269436,1743970912978,-173.106031,0.0005,120,"2025-04-06T20:21:52.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269437,1743970913003,-173.106025,0.0005,120,"2025-04-06T20:21:53.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269438,1743970913027,-151.0,0.0005,120,"2025-04-06T20:21:53.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269439,1743970913054,-285.242633,0.0005,120,"2025-04-06T20:21:53.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269440,1743970913079,-285.242639,0.0005,120,"2025-04-06T20:21:53.079",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269441,1743970913104,-199.119452,0.0005,120,"2025-04-06T20:21:53.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269442,1743970913130,-199.119461,0.0005,120,"2025-04-06T20:21:53.130",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269443,1743970913155,-151.0,0.0005,120,"2025-04-06T20:21:53.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269444,1743970913180,-2100.0,0.0005,120,"2025-04-06T20:21:53.180",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269445,1743970913204,-243.256741,0.0005,120,"2025-04-06T20:21:53.204",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269446,1743970913230,-179.785597,0.0005,120,"2025-04-06T20:21:53.230",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269447,1743970913254,-179.785593,0.0005,120,"2025-04-06T20:21:53.254",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269448,1743970913280,-200.758614,0.0005,120,"2025-04-06T20:21:53.280",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269449,1743970913304,-200.75862,0.0005,120,"2025-04-06T20:21:53.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269450,1743970913329,-387.308944,0.0005,120,"2025-04-06T20:21:53.329",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269451,1743970913354,-387.308946,0.0005,120,"2025-04-06T20:21:53.354",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269452,1743970913379,-234.32789,0.0005,120,"2025-04-06T20:21:53.379",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269453,1743970913403,-234.327898,0.0005,120,"2025-04-06T20:21:53.403",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269454,1743970913428,-151.0,0.0005,120,"2025-04-06T20:21:53.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269455,1743970913454,-151.0,0.0005,120,"2025-04-06T20:21:53.454",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269456,1743970913480,-151.0,0.0005,120,"2025-04-06T20:21:53.480",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269457,1743970913505,-151.0,0.0005,120,"2025-04-06T20:21:53.505",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269458,1743970913530,-151.0,0.00050012,30,"2025-04-06T20:21:53.530",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269459,1743970913554,-927.0,0.000504,30,"2025-04-06T20:21:53.554",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269460,1743970913579,-200.0,0.00050418,120,"2025-04-06T20:21:53.579",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269461,1743970913603,-161.040704,0.00050498,120,"2025-04-06T20:21:53.603",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269462,1743970913628,-500.0,0.000505,120,"2025-04-06T20:21:53.628",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269463,1743970913653,-1285.0,0.00050641,120,"2025-04-06T20:21:53.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269464,1743970913678,-266.887,0.00050641,120,"2025-04-06T20:21:53.678",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269465,1743970913711,-484.003,0.00050641,120,"2025-04-06T20:21:53.711",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269466,1743970913740,-3954.0,0.00050641,120,"2025-04-06T20:21:53.740",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269467,1743970913766,-1119.0,0.00050641,120,"2025-04-06T20:21:53.766",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269468,1743970913793,-500.0,0.00051,120,"2025-04-06T20:21:53.793",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269469,1743970913818,-1744.95496242,0.00051,120,"2025-04-06T20:21:53.818",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269470,1743970913844,-500.0,0.00051,120,"2025-04-06T20:21:53.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269471,1743970913870,-712.4695451,0.00051,120,"2025-04-06T20:21:53.870",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269472,1743970913896,-899.99999907,0.00051,52,"2025-04-06T20:21:53.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269473,1743970913921,-1000.0,0.00051005,120,"2025-04-06T20:21:53.921",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269474,1743970913947,-150.0,0.00051109,120,"2025-04-06T20:21:53.947",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269475,1743970913973,-161.040704,0.00051498,120,"2025-04-06T20:21:53.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269476,1743970913999,-200.0,0.00051578,120,"2025-04-06T20:21:53.999",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269477,1743970914029,-500.0,0.00051954,120,"2025-04-06T20:21:54.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269478,1743970914059,-500.0,0.00051954,120,"2025-04-06T20:21:54.059",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269479,1743970914087,-500.0,0.00051954,120,"2025-04-06T20:21:54.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269480,1743970914113,-500.0,0.00051954,120,"2025-04-06T20:21:54.113",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269481,1743970914140,-500.0,0.00051954,120,"2025-04-06T20:21:54.140",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269482,1743970914170,-500.0,0.00051954,120,"2025-04-06T20:21:54.170",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269483,1743970914195,-500.0,0.00051954,120,"2025-04-06T20:21:54.195",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269484,1743970914221,-500.0,0.00051954,120,"2025-04-06T20:21:54.221",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269485,1743970914247,-500.0,0.00051954,120,"2025-04-06T20:21:54.247",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269486,1743970914273,-500.0,0.00051954,120,"2025-04-06T20:21:54.273",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269487,1743970914301,-500.0,0.00051954,120,"2025-04-06T20:21:54.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269488,1743970914327,-500.0,0.00051954,120,"2025-04-06T20:21:54.327",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269489,1743970914352,-500.0,0.00051954,120,"2025-04-06T20:21:54.352",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269490,1743970914377,-500.0,0.00051954,120,"2025-04-06T20:21:54.377",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269491,1743970914403,-500.0,0.00051954,120,"2025-04-06T20:21:54.403",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269492,1743970914567,-500.0,0.00051954,120,"2025-04-06T20:21:54.567",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269493,1743970914594,-471.01077235,0.00051954,120,"2025-04-06T20:21:54.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269494,1743970922827,-153.38,0.00049515,120,"2025-04-06T20:22:02.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269495,1743970922855,-174.80263643,0.000499,38,"2025-04-06T20:22:02.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269496,1743970922882,-174.80263643,0.000514,44,"2025-04-06T20:22:02.882",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269497,1743970922908,-28.98922765,0.00051954,120,"2025-04-06T20:22:02.908",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269498,1743970922935,-500.0,0.00051954,120,"2025-04-06T20:22:02.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269499,1743970922963,-500.0,0.00051954,120,"2025-04-06T20:22:02.963",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269500,1743970922989,-500.0,0.00051954,120,"2025-04-06T20:22:02.989",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269501,1743970923015,-500.0,0.00051954,120,"2025-04-06T20:22:03.015",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269502,1743970923046,-500.0,0.00051954,120,"2025-04-06T20:22:03.046",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269503,1743970923075,-500.0,0.00051954,120,"2025-04-06T20:22:03.075",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269504,1743970923104,-500.0,0.00051954,120,"2025-04-06T20:22:03.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269505,1743970923132,-500.0,0.00051954,120,"2025-04-06T20:22:03.132",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269506,1743970923161,-500.0,0.00051954,120,"2025-04-06T20:22:03.161",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269507,1743970923188,-500.0,0.00051954,120,"2025-04-06T20:22:03.188",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269508,1743970923215,-952.0,0.00051954,120,"2025-04-06T20:22:03.215",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269509,1743970923242,-945.0,0.00051954,120,"2025-04-06T20:22:03.242",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269510,1743970923269,-500.0,0.00051954,120,"2025-04-06T20:22:03.269",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269511,1743970923296,-500.0,0.00051954,120,"2025-04-06T20:22:03.296",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269512,1743970923322,-500.0,0.00051954,120,"2025-04-06T20:22:03.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269513,1743970923348,-500.0,0.00051954,120,"2025-04-06T20:22:03.348",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269514,1743970923374,-500.0,0.00051954,120,"2025-04-06T20:22:03.374",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269515,1743970923400,-500.0,0.00051954,120,"2025-04-06T20:22:03.400",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269516,1743970923426,-500.0,0.00051954,120,"2025-04-06T20:22:03.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269517,1743970923452,-500.0,0.00051954,120,"2025-04-06T20:22:03.452",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269518,1743970923478,-560.0,0.00051954,120,"2025-04-06T20:22:03.478",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269519,1743970923506,-150.0,0.00051954,120,"2025-04-06T20:22:03.506",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269520,1743970923531,-221.42433381,0.00051998,120,"2025-04-06T20:22:03.531",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269521,1743970923672,-421.6740664,0.00052,120,"2025-04-06T20:22:03.672",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269522,1743970923702,-233.76133446,0.00052,120,"2025-04-06T20:22:03.702",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269523,1743970923729,-18271.54,0.00052,120,"2025-04-06T20:22:03.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269524,1743970923754,-500.0,0.00052,120,"2025-04-06T20:22:03.754",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269525,1743970923780,-456.04,0.00052,120,"2025-04-06T20:22:03.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269526,1743970923807,-670.2085839,0.00052,30,"2025-04-06T20:22:03.807",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269527,1743970923834,-1000.0,0.0005205,120,"2025-04-06T20:22:03.834",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269528,1743970923860,-947.24,0.0005205,120,"2025-04-06T20:22:03.860",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269529,1743970923888,-158.44951439,0.0005205,120,"2025-04-06T20:22:03.888",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269530,1743970923914,-158.44951439,0.0005205,120,"2025-04-06T20:22:03.914",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269531,1743970923942,-158.44951439,0.0005205,120,"2025-04-06T20:22:03.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269532,1743970923969,-158.44951439,0.0005205,120,"2025-04-06T20:22:03.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269533,1743970923994,-158.44951439,0.0005205,120,"2025-04-06T20:22:03.994",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269534,1743970924021,-158.44951439,0.0005205,120,"2025-04-06T20:22:04.021",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269535,1743970924051,-158.44951439,0.0005205,120,"2025-04-06T20:22:04.051",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269536,1743970924077,-158.44951439,0.0005205,120,"2025-04-06T20:22:04.077",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269537,1743970924105,-158.44,0.0005205,120,"2025-04-06T20:22:04.105",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269538,1743970924131,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269539,1743970924155,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269540,1743970924180,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.180",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269541,1743970924205,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.205",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269542,1743970924231,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269543,1743970924258,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.258",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269544,1743970924286,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.286",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269545,1743970924313,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.313",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269546,1743970924340,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269547,1743970924365,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269548,1743970924390,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.390",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269549,1743970924439,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.439",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269550,1743970924490,-166.37199011,0.0005205,120,"2025-04-06T20:22:04.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269551,1743970924541,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.541",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269552,1743970924589,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.589",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269553,1743970924631,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.631",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269554,1743970924673,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.673",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269555,1743970924713,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.713",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269556,1743970924755,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.755",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269557,1743970924797,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.797",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269558,1743970924838,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.838",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269559,1743970924880,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.880",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269560,1743970924920,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.920",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269561,1743970924960,-427.57857739,0.0005205,120,"2025-04-06T20:22:04.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269562,1743970925003,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269563,1743970925045,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.045",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269564,1743970925088,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269565,1743970925130,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.130",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269566,1743970925171,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269567,1743970925211,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.211",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269568,1743970925254,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.254",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269569,1743970925297,-427.57857739,0.0005205,120,"2025-04-06T20:22:05.297",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269570,1743970925337,-427.57,0.0005205,120,"2025-04-06T20:22:05.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269571,1743970925379,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.379",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269572,1743970925419,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.419",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269573,1743970925445,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269574,1743970925470,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.470",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269575,1743970925498,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.498",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269576,1743970925765,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.765",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269577,1743970925794,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.794",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269578,1743970925819,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.819",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269579,1743970925845,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269580,1743970925871,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269581,1743970925896,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269582,1743970925922,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.922",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269583,1743970925946,-997.68334725,0.0005205,120,"2025-04-06T20:22:05.946",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269584,1743970925971,-603.67159055,0.0005205,120,"2025-04-06T20:22:05.971",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269585,1743970925996,-603.67159055,0.0005205,120,"2025-04-06T20:22:05.996",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269586,1743970926022,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269587,1743970926048,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.048",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269588,1743970926077,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.077",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269589,1743970926105,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.105",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269590,1743970926131,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269591,1743970926157,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.157",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269592,1743970926183,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.183",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269593,1743970926209,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269594,1743970926235,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.235",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269595,1743970926259,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.259",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269596,1743970926284,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.284",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269597,1743970926311,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.311",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269598,1743970926337,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269599,1743970926362,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.362",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269600,1743970926388,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.388",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269601,1743970926415,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.415",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269602,1743970926440,-603.67159055,0.0005205,120,"2025-04-06T20:22:06.440",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269603,1743970926466,-603.67,0.0005205,120,"2025-04-06T20:22:06.466",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269604,1743970926491,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.491",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269605,1743970926518,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.518",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269606,1743970926546,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.546",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269607,1743970926575,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269608,1743970926602,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.602",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269609,1743970926629,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.629",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269610,1743970926656,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.656",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269611,1743970926682,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.682",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269612,1743970926707,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.707",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269613,1743970926733,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.733",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269614,1743970926759,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.759",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269615,1743970926785,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269616,1743970926812,-1408.56704463,0.0005205,120,"2025-04-06T20:22:06.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269617,1743970926837,-250.0,0.00052054,120,"2025-04-06T20:22:06.837",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269618,1743970926863,-250.0,0.00052054,120,"2025-04-06T20:22:06.863",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269619,1743970926889,-1760.479773,0.00052054,120,"2025-04-06T20:22:06.889",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269620,1743970926915,-151.0,0.00052054,120,"2025-04-06T20:22:06.915",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269621,1743970926940,-172.005936,0.00052054,120,"2025-04-06T20:22:06.940",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269622,1743970926966,-172.005936,0.00052054,120,"2025-04-06T20:22:06.966",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269623,1743970926991,-4233.847295,0.00052054,120,"2025-04-06T20:22:06.991",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269624,1743970927017,-175.865933,0.00052054,120,"2025-04-06T20:22:07.017",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269625,1743970927044,-169.813844,0.00052054,120,"2025-04-06T20:22:07.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269626,1743970927073,-161.942355,0.00052054,120,"2025-04-06T20:22:07.073",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269627,1743970927100,-524.25354311,0.00052054,120,"2025-04-06T20:22:07.100",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269628,1743970927126,-500.0,0.00052054,120,"2025-04-06T20:22:07.126",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269629,1743970927152,-500.0,0.00052054,120,"2025-04-06T20:22:07.152",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269630,1743970927178,-500.0,0.00052054,120,"2025-04-06T20:22:07.178",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269631,1743970927203,-503.26535608,0.00052054,120,"2025-04-06T20:22:07.203",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269632,1743970927228,-500.0,0.00052054,120,"2025-04-06T20:22:07.228",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269633,1743970927253,-513.18948668,0.00052054,120,"2025-04-06T20:22:07.253",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269634,1743970927277,-500.0,0.00052054,120,"2025-04-06T20:22:07.277",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269635,1743970927304,-500.0,0.00052054,120,"2025-04-06T20:22:07.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269636,1743970927329,-500.0,0.00052054,120,"2025-04-06T20:22:07.329",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269637,1743970927354,-500.0,0.00052054,120,"2025-04-06T20:22:07.354",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269638,1743970927379,-500.0,0.00052054,120,"2025-04-06T20:22:07.379",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269639,1743970927405,-502.4628527,0.00052054,120,"2025-04-06T20:22:07.405",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269640,1743970927430,-500.0,0.00052054,120,"2025-04-06T20:22:07.430",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269641,1743970927456,-505.86205155,0.00052054,120,"2025-04-06T20:22:07.456",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269642,1743970927481,-554.02293299,0.00052054,120,"2025-04-06T20:22:07.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269643,1743970927507,-500.0,0.00052054,120,"2025-04-06T20:22:07.507",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269644,1743970927532,-500.0,0.00052054,120,"2025-04-06T20:22:07.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269645,1743970927560,-501.98843701,0.00052054,120,"2025-04-06T20:22:07.560",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269646,1743970927585,-504.6671607,0.00052054,120,"2025-04-06T20:22:07.585",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269647,1743970927611,-500.0,0.00052054,120,"2025-04-06T20:22:07.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269648,1743970927636,-502.86085126,0.00052054,120,"2025-04-06T20:22:07.636",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269649,1743970927662,-500.0,0.00052054,120,"2025-04-06T20:22:07.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269650,1743970927698,-510.82620756,0.00052054,120,"2025-04-06T20:22:07.698",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269651,1743970927723,-513.46466919,0.00052054,120,"2025-04-06T20:22:07.723",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269652,1743970927748,-500.0,0.00052054,120,"2025-04-06T20:22:07.748",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269653,1743970927773,-500.0,0.00052054,120,"2025-04-06T20:22:07.773",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269654,1743970927932,-499.30219542,0.00052054,120,"2025-04-06T20:22:07.932",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269655,1743970927959,-500.0,0.00052054,120,"2025-04-06T20:22:07.959",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269656,1743970927983,-500.0,0.00052054,120,"2025-04-06T20:22:07.983",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269657,1743970928009,-500.0,0.00052054,120,"2025-04-06T20:22:08.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269658,1743970928034,-500.0,0.00052054,120,"2025-04-06T20:22:08.034",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269659,1743970928062,-556.01930735,0.00052054,120,"2025-04-06T20:22:08.062",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269660,1743970928087,-519.95185,0.00052054,120,"2025-04-06T20:22:08.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269661,1743970928112,-521.24256788,0.00052054,120,"2025-04-06T20:22:08.112",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269662,1743970928139,-500.0,0.00052054,120,"2025-04-06T20:22:08.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269663,1743970928164,-338.52144647,0.00052054,120,"2025-04-06T20:22:08.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269664,1743970928189,-500.0,0.00052054,120,"2025-04-06T20:22:08.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269665,1743970928214,-500.0,0.00052054,120,"2025-04-06T20:22:08.214",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269666,1743970928239,-500.0,0.00052054,120,"2025-04-06T20:22:08.239",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269667,1743970928265,-500.0,0.00052054,120,"2025-04-06T20:22:08.265",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269668,1743970928291,-500.0,0.00052054,120,"2025-04-06T20:22:08.291",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269669,1743970928316,-231.44101595,0.00052054,120,"2025-04-06T20:22:08.316",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269670,1743970928342,-500.0,0.00052054,120,"2025-04-06T20:22:08.342",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269671,1743970928367,-500.0,0.00052054,120,"2025-04-06T20:22:08.367",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269672,1743970928392,-500.0,0.00052054,120,"2025-04-06T20:22:08.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269673,1743970928417,-500.0,0.00052054,120,"2025-04-06T20:22:08.417",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269674,1743970928443,-500.0,0.00052054,120,"2025-04-06T20:22:08.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269675,1743970928470,-500.0,0.00052054,120,"2025-04-06T20:22:08.470",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269676,1743970928496,-500.0,0.00052054,120,"2025-04-06T20:22:08.496",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269677,1743970928521,-505.72089817,0.00052054,120,"2025-04-06T20:22:08.521",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269678,1743970928545,-514.00650799,0.00052054,120,"2025-04-06T20:22:08.545",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269679,1743970928569,-500.0,0.00052054,120,"2025-04-06T20:22:08.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269680,1743970928593,-508.27853104,0.00052054,120,"2025-04-06T20:22:08.593",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269681,1743970928619,-500.0,0.00052054,120,"2025-04-06T20:22:08.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269682,1743970928643,-501.1126127,0.00052054,120,"2025-04-06T20:22:08.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269683,1743970928667,-503.17837914,0.00052054,120,"2025-04-06T20:22:08.667",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269684,1743970928690,-500.0,0.00052054,120,"2025-04-06T20:22:08.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269685,1743970928714,-503.61256628,0.00052054,120,"2025-04-06T20:22:08.714",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269686,1743970928739,-501.41463802,0.00052054,120,"2025-04-06T20:22:08.739",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269687,1743970928763,-533.19090259,0.00052054,120,"2025-04-06T20:22:08.763",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269688,1743970928787,-500.0,0.00052054,120,"2025-04-06T20:22:08.787",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269689,1743970928812,-502.79131331,0.00052054,120,"2025-04-06T20:22:08.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269690,1743970928836,-624.42633055,0.00052054,120,"2025-04-06T20:22:08.836",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269691,1743970928861,-500.0,0.00052054,60,"2025-04-06T20:22:08.861",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269692,1743970928885,-513.11603065,0.00052054,120,"2025-04-06T20:22:08.885",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269693,1743970928910,-502.17636262,0.00052054,120,"2025-04-06T20:22:08.910",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269694,1743970928934,-502.33251412,0.00052054,120,"2025-04-06T20:22:08.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269695,1743970928958,-500.50767895,0.00052054,120,"2025-04-06T20:22:08.958",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269696,1743970928983,-500.0,0.00052054,120,"2025-04-06T20:22:08.983",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269697,1743970929006,-500.0,0.00052054,120,"2025-04-06T20:22:09.006",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269698,1743970929031,-1027.74267855,0.00052054,88,"2025-04-06T20:22:09.031",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269699,1743970929058,-635.62093382,0.00052054,120,"2025-04-06T20:22:09.058",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269700,1743970929083,-522.27257968,0.00052054,120,"2025-04-06T20:22:09.083",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269701,1743970929109,-502.87401774,0.00052054,120,"2025-04-06T20:22:09.109",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269702,1743970929134,-502.70483973,0.00052054,120,"2025-04-06T20:22:09.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269703,1743970929159,-500.0,0.00052054,120,"2025-04-06T20:22:09.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269704,1743970929183,-500.0,0.00052054,120,"2025-04-06T20:22:09.183",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269705,1743970929207,-500.0,0.00052054,120,"2025-04-06T20:22:09.207",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269706,1743970929232,-519.30030094,0.00052054,120,"2025-04-06T20:22:09.232",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269707,1743970929256,-503.02037652,0.00052054,120,"2025-04-06T20:22:09.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269708,1743970929280,-502.39494381,0.00052054,120,"2025-04-06T20:22:09.280",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269709,1743970929305,-501.83064438,0.00052054,120,"2025-04-06T20:22:09.305",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269710,1743970929329,-523.69530701,0.00052054,120,"2025-04-06T20:22:09.329",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269711,1743970929353,-364.36298309,0.00052054,120,"2025-04-06T20:22:09.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269712,1743970929377,-517.6632632,0.00052054,120,"2025-04-06T20:22:09.377",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269713,1743970929401,-500.0,0.00052054,120,"2025-04-06T20:22:09.401",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269714,1743970929426,-500.0,0.00052054,120,"2025-04-06T20:22:09.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269715,1743970929450,-501.40850566,0.00052054,120,"2025-04-06T20:22:09.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269716,1743970929475,-299.73167623,0.00052054,120,"2025-04-06T20:22:09.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269717,1743970929499,-219.40309648,0.00052054,120,"2025-04-06T20:22:09.499",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269718,1743970929524,-500.0,0.00052054,120,"2025-04-06T20:22:09.524",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269719,1743970929548,-500.0,0.00052054,120,"2025-04-06T20:22:09.548",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269720,1743970929571,-500.0,0.00052054,120,"2025-04-06T20:22:09.571",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269721,1743970929596,-500.0,0.00052054,120,"2025-04-06T20:22:09.596",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269722,1743970929620,-500.0,0.00052054,120,"2025-04-06T20:22:09.620",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269723,1743970929645,-525.64405219,0.00052054,120,"2025-04-06T20:22:09.645",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269724,1743970929670,-527.41351156,0.00052054,120,"2025-04-06T20:22:09.670",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269725,1743970929695,-500.0,0.00052054,120,"2025-04-06T20:22:09.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269726,1743970929719,-502.91418345,0.00052054,120,"2025-04-06T20:22:09.719",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269727,1743970929743,-500.0,0.00052054,120,"2025-04-06T20:22:09.743",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269728,1743970929769,-502.63216405,0.00052054,120,"2025-04-06T20:22:09.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269729,1743970929794,-500.0,0.00052054,120,"2025-04-06T20:22:09.794",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269730,1743970929818,-500.0,0.00052054,120,"2025-04-06T20:22:09.818",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269731,1743970929842,-502.0048846,0.00052054,120,"2025-04-06T20:22:09.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269732,1743970929866,-500.0,0.00052054,120,"2025-04-06T20:22:09.866",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269733,1743970929892,-500.0,0.00052054,120,"2025-04-06T20:22:09.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269734,1743970929916,-501.78206838,0.00052054,120,"2025-04-06T20:22:09.916",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269735,1743970929940,-500.0,0.00052054,120,"2025-04-06T20:22:09.940",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269736,1743970929964,-502.00184778,0.00052054,120,"2025-04-06T20:22:09.964",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269737,1743970929989,-500.0,0.00052054,120,"2025-04-06T20:22:09.989",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269738,1743970930013,-536.2972115,0.00052054,120,"2025-04-06T20:22:10.013",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269739,1743970930038,-500.0,0.00052054,120,"2025-04-06T20:22:10.038",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269740,1743970930064,-456.66877997,0.00052054,120,"2025-04-06T20:22:10.064",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269741,1743970930087,-500.0,0.00052054,120,"2025-04-06T20:22:10.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269742,1743970930112,-500.0,0.00052054,120,"2025-04-06T20:22:10.112",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269743,1743970930137,-500.0,0.00052054,120,"2025-04-06T20:22:10.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269744,1743970930162,-500.0,0.00052054,120,"2025-04-06T20:22:10.162",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269745,1743970930186,-500.0,0.00052054,120,"2025-04-06T20:22:10.186",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269746,1743970930211,-500.0,0.00052054,120,"2025-04-06T20:22:10.211",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269747,1743970930236,-500.0,0.00052054,120,"2025-04-06T20:22:10.236",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269748,1743970930261,-500.0,0.00052054,120,"2025-04-06T20:22:10.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269749,1743970930285,-500.0,0.00052054,120,"2025-04-06T20:22:10.285",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269750,1743970930312,-460.05428537,0.00052054,120,"2025-04-06T20:22:10.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269751,1743970930338,-500.0,0.00052054,120,"2025-04-06T20:22:10.338",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269752,1743970930364,-500.0,0.00052054,120,"2025-04-06T20:22:10.364",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269753,1743970930531,-500.0,0.00052054,120,"2025-04-06T20:22:10.531",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269754,1743970930561,-500.0,0.00052054,120,"2025-04-06T20:22:10.561",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269755,1743970930587,-504.23341057,0.00052054,120,"2025-04-06T20:22:10.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269756,1743970930611,-500.0,0.00052054,120,"2025-04-06T20:22:10.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269757,1743970930636,-360.88241667,0.00052054,120,"2025-04-06T20:22:10.636",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269758,1743970930660,-531.18492337,0.00052054,120,"2025-04-06T20:22:10.660",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269759,1743970930685,-500.0,0.00052054,120,"2025-04-06T20:22:10.685",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269760,1743970930711,-500.0,0.00052054,120,"2025-04-06T20:22:10.711",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269761,1743970930736,-500.0,0.00052054,120,"2025-04-06T20:22:10.736",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269762,1743970930761,-500.0,0.00052054,120,"2025-04-06T20:22:10.761",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269763,1743970930786,-500.0,0.00052054,120,"2025-04-06T20:22:10.786",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269764,1743970930811,-500.0,0.00052054,120,"2025-04-06T20:22:10.811",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269765,1743970930836,-500.0,0.00052054,120,"2025-04-06T20:22:10.836",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269766,1743970930861,-541.20501152,0.00052054,120,"2025-04-06T20:22:10.861",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269767,1743970930887,-500.0,0.00052054,120,"2025-04-06T20:22:10.887",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269768,1743970930912,-500.0,0.00052054,120,"2025-04-06T20:22:10.912",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269769,1743970930937,-500.0,0.00052054,120,"2025-04-06T20:22:10.937",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269770,1743970930963,-500.0,0.00052054,120,"2025-04-06T20:22:10.963",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269771,1743970930988,-500.0,0.00052054,120,"2025-04-06T20:22:10.988",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269772,1743970931014,-1000.0,0.00052054,120,"2025-04-06T20:22:11.014",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269773,1743970931040,-500.0,0.00052054,120,"2025-04-06T20:22:11.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269774,1743970931068,-500.0,0.00052054,120,"2025-04-06T20:22:11.068",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269775,1743970931095,-500.0,0.00052054,120,"2025-04-06T20:22:11.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269776,1743970931120,-506.79332685,0.00052054,120,"2025-04-06T20:22:11.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269777,1743970931148,-514.39324868,0.00052054,120,"2025-04-06T20:22:11.148",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269778,1743970931173,-500.0,0.00052054,120,"2025-04-06T20:22:11.173",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269779,1743970931197,-500.0,0.00052054,120,"2025-04-06T20:22:11.197",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269780,1743970931222,-500.0,0.00052054,120,"2025-04-06T20:22:11.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269781,1743970931247,-510.34150569,0.00052054,120,"2025-04-06T20:22:11.247",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269782,1743970931272,-500.0,0.00052054,120,"2025-04-06T20:22:11.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269783,1743970931297,-500.0,0.00052054,120,"2025-04-06T20:22:11.297",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269784,1743970931323,-500.0,0.00052054,120,"2025-04-06T20:22:11.323",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269785,1743970931350,-500.0,0.00052054,120,"2025-04-06T20:22:11.350",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269786,1743970931376,-517.06377583,0.00052054,120,"2025-04-06T20:22:11.376",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269787,1743970931402,-500.0,0.00052054,120,"2025-04-06T20:22:11.402",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269788,1743970931428,-500.0,0.00052054,120,"2025-04-06T20:22:11.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269789,1743970931455,-500.0,0.00052054,120,"2025-04-06T20:22:11.455",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269790,1743970931480,-500.0,0.00052054,120,"2025-04-06T20:22:11.480",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269791,1743970931506,-500.0,0.00052054,120,"2025-04-06T20:22:11.506",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269792,1743970931532,-500.0,0.00052054,120,"2025-04-06T20:22:11.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269793,1743970931559,-523.147605,0.00052054,120,"2025-04-06T20:22:11.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269794,1743970931584,-500.0,0.00052054,120,"2025-04-06T20:22:11.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269795,1743970931611,-503.31246468,0.00052054,120,"2025-04-06T20:22:11.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269796,1743970931636,-517.82647704,0.00052054,120,"2025-04-06T20:22:11.636",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269797,1743970931661,-500.0,0.00052054,120,"2025-04-06T20:22:11.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269798,1743970931686,-506.97623917,0.00052054,120,"2025-04-06T20:22:11.686",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269799,1743970931710,-500.0,0.00052054,120,"2025-04-06T20:22:11.710",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269800,1743970931735,-500.0,0.00052054,120,"2025-04-06T20:22:11.735",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269801,1743970931761,-500.0,0.00052054,120,"2025-04-06T20:22:11.761",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269802,1743970931785,-500.0,0.00052054,120,"2025-04-06T20:22:11.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269803,1743970931810,-500.0,0.00052054,120,"2025-04-06T20:22:11.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269804,1743970931835,-500.0,0.00052054,120,"2025-04-06T20:22:11.835",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269805,1743970931860,-509.57104617,0.00052054,120,"2025-04-06T20:22:11.860",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269806,1743970931885,-513.07147017,0.00052054,120,"2025-04-06T20:22:11.885",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269807,1743970931910,-510.10489481,0.00052054,120,"2025-04-06T20:22:11.910",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269808,1743970931936,-500.0,0.00052054,120,"2025-04-06T20:22:11.936",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269809,1743970931961,-500.0,0.00052054,120,"2025-04-06T20:22:11.961",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269810,1743970931987,-515.86922937,0.00052054,120,"2025-04-06T20:22:11.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269811,1743970932013,-500.0,0.00052054,120,"2025-04-06T20:22:12.013",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269812,1743970932038,-216.60270925,0.00052054,120,"2025-04-06T20:22:12.038",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269813,1743970932067,-500.0,0.00052054,120,"2025-04-06T20:22:12.067",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269814,1743970932093,-500.0,0.00052054,120,"2025-04-06T20:22:12.093",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269815,1743970932118,-500.0,0.00052054,120,"2025-04-06T20:22:12.118",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269816,1743970932146,-500.0,0.00052054,120,"2025-04-06T20:22:12.146",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269817,1743970932171,-500.0,0.00052054,120,"2025-04-06T20:22:12.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269818,1743970932196,-508.54771079,0.00052054,120,"2025-04-06T20:22:12.196",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269819,1743970932221,-500.0,0.00052054,120,"2025-04-06T20:22:12.221",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269820,1743970932246,-500.0,0.00052054,120,"2025-04-06T20:22:12.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269821,1743970932271,-500.0,0.00052054,120,"2025-04-06T20:22:12.271",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269822,1743970932297,-500.0,0.00052054,120,"2025-04-06T20:22:12.297",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269823,1743970932323,-503.91491499,0.00052054,120,"2025-04-06T20:22:12.323",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269824,1743970932349,-500.0,0.00052054,120,"2025-04-06T20:22:12.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269825,1743970932374,-500.0,0.00052054,120,"2025-04-06T20:22:12.374",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269826,1743970932400,-500.0,0.00052054,120,"2025-04-06T20:22:12.400",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269827,1743970932426,-500.0,0.00052054,120,"2025-04-06T20:22:12.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269828,1743970932451,-500.0,0.00052054,120,"2025-04-06T20:22:12.451",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269829,1743970932476,-500.0,0.00052054,120,"2025-04-06T20:22:12.476",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269830,1743970932501,-527.27162512,0.00052054,120,"2025-04-06T20:22:12.501",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269831,1743970932526,-500.0,0.00052054,120,"2025-04-06T20:22:12.526",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269832,1743970932551,-500.0,0.00052054,120,"2025-04-06T20:22:12.551",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269833,1743970932575,-500.0,0.00052054,120,"2025-04-06T20:22:12.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269834,1743970932600,-500.0,0.00052054,120,"2025-04-06T20:22:12.600",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269835,1743970932625,-522.65611052,0.00052054,120,"2025-04-06T20:22:12.625",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269836,1743970932651,-637.72293473,0.00052054,120,"2025-04-06T20:22:12.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269837,1743970932676,-500.0,0.00052054,120,"2025-04-06T20:22:12.676",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269838,1743970932700,-512.09913141,0.00052054,120,"2025-04-06T20:22:12.700",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269839,1743970932726,-500.0,0.00052054,120,"2025-04-06T20:22:12.726",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269840,1743970932750,-500.0,0.00052054,120,"2025-04-06T20:22:12.750",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269841,1743970932775,-231.89152388,0.00052054,120,"2025-04-06T20:22:12.775",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269842,1743970932801,-500.0,0.00052054,120,"2025-04-06T20:22:12.801",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269843,1743970932827,-500.0,0.00052054,120,"2025-04-06T20:22:12.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269844,1743970932852,-500.0,0.00052054,120,"2025-04-06T20:22:12.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269845,1743970932877,-500.0,0.00052054,120,"2025-04-06T20:22:12.877",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269846,1743970932902,-500.0,0.00052054,120,"2025-04-06T20:22:12.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269847,1743970932927,-500.0,0.00052054,120,"2025-04-06T20:22:12.927",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269848,1743970932952,-500.0,0.00052054,120,"2025-04-06T20:22:12.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269849,1743970933171,-500.0,0.00052054,120,"2025-04-06T20:22:13.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269850,1743970933197,-500.0,0.00052054,120,"2025-04-06T20:22:13.197",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269851,1743970933222,-500.0,0.00052054,120,"2025-04-06T20:22:13.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269852,1743970933247,-500.0,0.00052054,120,"2025-04-06T20:22:13.247",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269853,1743970933272,-500.0,0.00052054,120,"2025-04-06T20:22:13.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269854,1743970933298,-500.0,0.00052054,120,"2025-04-06T20:22:13.298",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269855,1743970933322,-500.0,0.00052054,120,"2025-04-06T20:22:13.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269856,1743970933349,-500.0,0.00052054,120,"2025-04-06T20:22:13.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269857,1743970933373,-500.0,0.00052054,120,"2025-04-06T20:22:13.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269858,1743970933399,-500.0,0.00052054,120,"2025-04-06T20:22:13.399",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269859,1743970933425,-500.0,0.00052054,30,"2025-04-06T20:22:13.425",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269860,1743970933450,-210.06359458,0.00052054,120,"2025-04-06T20:22:13.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269861,1743970933475,-507.26756643,0.00052054,120,"2025-04-06T20:22:13.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269862,1743970933500,-500.0,0.00052054,120,"2025-04-06T20:22:13.500",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269863,1743970933525,-500.0,0.00052054,120,"2025-04-06T20:22:13.525",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269864,1743970933552,-500.0,0.00052054,120,"2025-04-06T20:22:13.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269865,1743970933577,-519.26623424,0.00052054,120,"2025-04-06T20:22:13.577",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269866,1743970933602,-500.0,0.00052054,120,"2025-04-06T20:22:13.602",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269867,1743970933627,-500.0,0.00052054,120,"2025-04-06T20:22:13.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269868,1743970933653,-500.0,0.00052054,120,"2025-04-06T20:22:13.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269869,1743970933678,-500.0,0.00052054,120,"2025-04-06T20:22:13.678",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269870,1743970933708,-556.24614373,0.00052054,120,"2025-04-06T20:22:13.708",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269871,1743970933735,-512.08261935,0.00052054,120,"2025-04-06T20:22:13.735",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269872,1743970933763,-518.54631765,0.00052054,120,"2025-04-06T20:22:13.763",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269873,1743970933790,-590.8649227,0.00052054,120,"2025-04-06T20:22:13.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269874,1743970933819,-500.0,0.00052054,120,"2025-04-06T20:22:13.819",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269875,1743970933846,-500.0,0.00052054,120,"2025-04-06T20:22:13.846",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269876,1743970933872,-500.0,0.00052054,120,"2025-04-06T20:22:13.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269877,1743970933898,-500.0,0.00052054,120,"2025-04-06T20:22:13.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269878,1743970933924,-500.0,0.00052054,120,"2025-04-06T20:22:13.924",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269879,1743970933951,-500.0,0.00052054,120,"2025-04-06T20:22:13.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269880,1743970933978,-500.0,0.00052054,120,"2025-04-06T20:22:13.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269881,1743970934004,-534.06185366,0.00052054,120,"2025-04-06T20:22:14.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269882,1743970934030,-500.0,0.00052054,120,"2025-04-06T20:22:14.030",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269883,1743970934061,-525.06039092,0.00052054,120,"2025-04-06T20:22:14.061",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269884,1743970934088,-561.61581542,0.00052054,120,"2025-04-06T20:22:14.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269885,1743970934118,-500.0,0.00052054,120,"2025-04-06T20:22:14.118",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269886,1743970934146,-500.0,0.00052054,120,"2025-04-06T20:22:14.146",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269887,1743970934172,-500.0,0.00052054,120,"2025-04-06T20:22:14.172",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269888,1743970934198,-500.0,0.00052054,120,"2025-04-06T20:22:14.198",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269889,1743970934224,-500.0,0.00052054,120,"2025-04-06T20:22:14.224",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269890,1743970934250,-508.44741564,0.00052054,120,"2025-04-06T20:22:14.250",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269891,1743970934277,-340.10763648,0.00052054,120,"2025-04-06T20:22:14.277",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269892,1743970934305,-500.0,0.00052054,120,"2025-04-06T20:22:14.305",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269893,1743970934331,-500.0,0.00052054,120,"2025-04-06T20:22:14.331",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269894,1743970934356,-500.0,0.00052054,120,"2025-04-06T20:22:14.356",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269895,1743970934384,-500.0,0.00052054,120,"2025-04-06T20:22:14.384",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269896,1743970934410,-500.0,0.00052054,120,"2025-04-06T20:22:14.410",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269897,1743970934435,-583.75835085,0.00052054,120,"2025-04-06T20:22:14.435",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269898,1743970934461,-500.0,0.00052054,120,"2025-04-06T20:22:14.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269899,1743970934487,-500.0,0.00052054,120,"2025-04-06T20:22:14.487",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269900,1743970934513,-500.0,0.00052054,120,"2025-04-06T20:22:14.513",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269901,1743970934542,-669.86,0.00052054,120,"2025-04-06T20:22:14.542",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269902,1743970934571,-500.0,0.00052054,120,"2025-04-06T20:22:14.571",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269903,1743970934597,-500.0,0.00052054,120,"2025-04-06T20:22:14.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269904,1743970934622,-554.29193311,0.00052054,120,"2025-04-06T20:22:14.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269905,1743970934648,-276.8130526,0.00052054,120,"2025-04-06T20:22:14.648",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269906,1743970934674,-601.65627198,0.00052054,90,"2025-04-06T20:22:14.674",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269907,1743970934701,-500.0,0.00052054,120,"2025-04-06T20:22:14.701",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269908,1743970934728,-500.0,0.00052054,120,"2025-04-06T20:22:14.728",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269909,1743970934754,-500.0,0.00052054,120,"2025-04-06T20:22:14.754",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269910,1743970934783,-500.0,0.00052054,120,"2025-04-06T20:22:14.783",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269911,1743970934814,-500.0,0.00052054,120,"2025-04-06T20:22:14.814",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269912,1743970934841,-515.04981507,0.00052054,120,"2025-04-06T20:22:14.841",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269913,1743970934868,-500.0,0.00052054,120,"2025-04-06T20:22:14.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269914,1743970934896,-500.0,0.00052054,120,"2025-04-06T20:22:14.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269915,1743970934924,-166.351477,0.00052054,120,"2025-04-06T20:22:14.924",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269916,1743970934951,-500.0,0.00052054,120,"2025-04-06T20:22:14.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269917,1743970934977,-572.7604849,0.00052054,120,"2025-04-06T20:22:14.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269918,1743970935004,-548.75359569,0.00052054,120,"2025-04-06T20:22:15.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269919,1743970935029,-500.0,0.00052054,120,"2025-04-06T20:22:15.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269920,1743970935060,-500.0,0.00052054,120,"2025-04-06T20:22:15.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269921,1743970935086,-500.0,0.00052054,120,"2025-04-06T20:22:15.086",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269922,1743970935113,-500.0,0.00052054,120,"2025-04-06T20:22:15.113",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269923,1743970935140,-455.95362084,0.00052054,120,"2025-04-06T20:22:15.140",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269924,1743970935166,-500.0,0.00052054,120,"2025-04-06T20:22:15.166",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269925,1743970935192,-500.0,0.00052054,120,"2025-04-06T20:22:15.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269926,1743970935219,-500.0,0.00052054,120,"2025-04-06T20:22:15.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269927,1743970935245,-500.0,0.00052054,120,"2025-04-06T20:22:15.245",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269928,1743970935272,-500.0,0.00052054,120,"2025-04-06T20:22:15.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269929,1743970935302,-500.0,0.00052054,120,"2025-04-06T20:22:15.302",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269930,1743970935328,-281.83218983,0.00052054,120,"2025-04-06T20:22:15.328",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269931,1743970935361,-500.0,0.00052054,120,"2025-04-06T20:22:15.361",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269932,1743970935395,-550.41726969,0.00052054,120,"2025-04-06T20:22:15.395",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269933,1743970935422,-500.0,0.00052054,120,"2025-04-06T20:22:15.422",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269934,1743970935449,-647.45842385,0.00052054,120,"2025-04-06T20:22:15.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269935,1743970935476,-576.6833205,0.00052054,120,"2025-04-06T20:22:15.476",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269936,1743970935503,-510.65046262,0.00052054,120,"2025-04-06T20:22:15.503",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269937,1743970935530,-500.0,0.00052054,120,"2025-04-06T20:22:15.530",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269938,1743970935559,-500.0,0.00052054,120,"2025-04-06T20:22:15.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269939,1743970935587,-506.6373301,0.00052054,120,"2025-04-06T20:22:15.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269940,1743970935613,-500.0,0.00052054,120,"2025-04-06T20:22:15.613",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269941,1743970935814,-151.0,0.00052054,120,"2025-04-06T20:22:15.814",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269942,1743970935852,-500.0,0.00052054,120,"2025-04-06T20:22:15.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269943,1743970935881,-511.56868251,0.00052054,120,"2025-04-06T20:22:15.881",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269944,1743970935906,-500.0,0.00052054,120,"2025-04-06T20:22:15.906",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269945,1743970935930,-500.0,0.00052054,120,"2025-04-06T20:22:15.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269946,1743970935956,-193.82975,0.00052054,120,"2025-04-06T20:22:15.956",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269947,1743970935981,-500.0,0.00052054,120,"2025-04-06T20:22:15.981",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269948,1743970936005,-500.0,0.00052054,120,"2025-04-06T20:22:16.005",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269949,1743970936030,-502.12832484,0.00052054,120,"2025-04-06T20:22:16.030",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269950,1743970936054,-502.56864751,0.00052054,120,"2025-04-06T20:22:16.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269951,1743970936081,-500.0,0.00052054,120,"2025-04-06T20:22:16.081",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269952,1743970936107,-500.0,0.00052054,120,"2025-04-06T20:22:16.107",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269953,1743970936134,-500.0,0.00052054,120,"2025-04-06T20:22:16.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269954,1743970936159,-500.0,0.00052054,120,"2025-04-06T20:22:16.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269955,1743970936184,-182.27934807,0.00052054,120,"2025-04-06T20:22:16.184",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269956,1743970936209,-610.11043964,0.00052054,120,"2025-04-06T20:22:16.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269957,1743970936235,-523.34068879,0.00052054,120,"2025-04-06T20:22:16.235",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269958,1743970936259,-500.0,0.00052054,120,"2025-04-06T20:22:16.259",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269959,1743970936285,-500.0,0.00052054,120,"2025-04-06T20:22:16.285",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269960,1743970936312,-849.452794,0.00052054,120,"2025-04-06T20:22:16.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269961,1743970936338,-604.16,0.00052054,120,"2025-04-06T20:22:16.338",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269962,1743970936363,-500.0,0.00052054,120,"2025-04-06T20:22:16.363",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269963,1743970936388,-512.98394092,0.00052054,120,"2025-04-06T20:22:16.388",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269964,1743970936413,-413.65956626,0.00052054,120,"2025-04-06T20:22:16.413",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269965,1743970936438,-500.0,0.00052054,30,"2025-04-06T20:22:16.438",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269966,1743970936464,-500.0,0.00052054,120,"2025-04-06T20:22:16.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269967,1743970936490,-504.99845507,0.00052054,120,"2025-04-06T20:22:16.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269968,1743970936516,-500.0,0.00052054,120,"2025-04-06T20:22:16.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269969,1743970936542,-500.0,0.00052054,120,"2025-04-06T20:22:16.542",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269970,1743970936569,-500.0,0.00052054,120,"2025-04-06T20:22:16.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269971,1743970936594,-500.0,0.00052054,120,"2025-04-06T20:22:16.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269972,1743970936619,-504.95,0.00052054,30,"2025-04-06T20:22:16.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269973,1743970936644,-503.92384261,0.00052054,120,"2025-04-06T20:22:16.644",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269974,1743970936668,-507.20395288,0.00052054,120,"2025-04-06T20:22:16.668",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269975,1743970936693,-500.0,0.00052054,120,"2025-04-06T20:22:16.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269976,1743970936718,-500.0,0.00052054,120,"2025-04-06T20:22:16.718",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269977,1743970936743,-508.10614737,0.00052054,120,"2025-04-06T20:22:16.743",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269978,1743970936768,-500.0,0.00052054,120,"2025-04-06T20:22:16.768",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269979,1743970936795,-500.0,0.00052054,120,"2025-04-06T20:22:16.795",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269980,1743970936822,-500.0,0.00052054,120,"2025-04-06T20:22:16.822",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269981,1743970936847,-500.0,0.00052054,120,"2025-04-06T20:22:16.847",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269982,1743970936872,-500.0,0.00052054,120,"2025-04-06T20:22:16.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269983,1743970936897,-500.0,0.00052054,120,"2025-04-06T20:22:16.897",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269984,1743970936922,-500.0,0.00052054,120,"2025-04-06T20:22:16.922",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269985,1743970936948,-607.18,0.00052054,120,"2025-04-06T20:22:16.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269986,1743970936974,-504.0648347,0.00052054,120,"2025-04-06T20:22:16.974",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269987,1743970937000,-500.0,0.00052054,120,"2025-04-06T20:22:17.000",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269988,1743970937026,-500.0,0.00052054,120,"2025-04-06T20:22:17.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269989,1743970937054,-503.43775018,0.00052054,120,"2025-04-06T20:22:17.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269990,1743970937083,-500.0,0.00052054,120,"2025-04-06T20:22:17.083",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269991,1743970937108,-500.0,0.00052054,120,"2025-04-06T20:22:17.108",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269992,1743970937134,-525.90269444,0.00052054,120,"2025-04-06T20:22:17.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269993,1743970937159,-500.0,0.00052054,120,"2025-04-06T20:22:17.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269994,1743970937184,-500.0,0.00052054,120,"2025-04-06T20:22:17.184",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269995,1743970937209,-761.26,0.00052054,120,"2025-04-06T20:22:17.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269996,1743970937235,-500.0,0.00052054,120,"2025-04-06T20:22:17.235",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269997,1743970937262,-500.0,0.00052054,120,"2025-04-06T20:22:17.262",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269998,1743970937287,-500.0,0.00052054,120,"2025-04-06T20:22:17.287",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357269999,1743970937315,-500.0,0.00052054,120,"2025-04-06T20:22:17.315",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270000,1743970937341,-956.23,0.00052054,120,"2025-04-06T20:22:17.341",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270001,1743970937366,-505.68758253,0.00052054,120,"2025-04-06T20:22:17.366",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270002,1743970937392,-500.0,0.00052054,120,"2025-04-06T20:22:17.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270003,1743970937417,-500.0,0.00052054,120,"2025-04-06T20:22:17.417",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270004,1743970937442,-512.25166671,0.00052054,120,"2025-04-06T20:22:17.442",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270005,1743970937468,-500.0,0.00052054,120,"2025-04-06T20:22:17.468",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270006,1743970937493,-500.0,0.00052054,120,"2025-04-06T20:22:17.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270007,1743970937518,-500.0,0.00052054,120,"2025-04-06T20:22:17.518",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270008,1743970937544,-500.0,0.00052054,120,"2025-04-06T20:22:17.544",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270009,1743970937572,-479.20942067,0.00052054,120,"2025-04-06T20:22:17.572",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270010,1743970937597,-500.0,0.00052054,120,"2025-04-06T20:22:17.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270011,1743970937623,-500.0,0.00052054,120,"2025-04-06T20:22:17.623",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270012,1743970937649,-500.0,0.00052054,120,"2025-04-06T20:22:17.649",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270013,1743970937674,-506.89665127,0.00052054,120,"2025-04-06T20:22:17.674",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270014,1743970937699,-524.07796384,0.00052054,120,"2025-04-06T20:22:17.699",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270015,1743970937724,-4330.95,0.00052054,120,"2025-04-06T20:22:17.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270016,1743970937751,-500.0,0.00052054,120,"2025-04-06T20:22:17.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270017,1743970937776,-264.3708231,0.00052054,120,"2025-04-06T20:22:17.776",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270018,1743970937802,-500.0,0.00052054,120,"2025-04-06T20:22:17.802",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270019,1743970937828,-500.0,0.00052054,120,"2025-04-06T20:22:17.828",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270020,1743970937853,-500.0,0.00052054,120,"2025-04-06T20:22:17.853",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270021,1743970937878,-500.0,0.00052054,120,"2025-04-06T20:22:17.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270022,1743970937903,-500.0,0.00052054,120,"2025-04-06T20:22:17.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270023,1743970937928,-500.0,0.00052054,120,"2025-04-06T20:22:17.928",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270024,1743970937952,-500.0,0.00052054,120,"2025-04-06T20:22:17.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270025,1743970937977,-500.0,0.00052054,120,"2025-04-06T20:22:17.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270026,1743970938002,-643.26,0.00052054,120,"2025-04-06T20:22:18.002",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270027,1743970938026,-519.3105396,0.00052054,120,"2025-04-06T20:22:18.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270028,1743970938052,-500.0,0.00052054,120,"2025-04-06T20:22:18.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270029,1743970938080,-500.0,0.00052054,120,"2025-04-06T20:22:18.080",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270030,1743970938108,-500.0,0.00052054,120,"2025-04-06T20:22:18.108",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270031,1743970938279,-503.35842181,0.00052054,120,"2025-04-06T20:22:18.279",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270032,1743970938308,-248.18219802,0.00052054,120,"2025-04-06T20:22:18.308",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270033,1743970938337,-500.0,0.00052054,120,"2025-04-06T20:22:18.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270034,1743970938364,-500.0,0.00052054,120,"2025-04-06T20:22:18.364",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270035,1743970938390,-500.0,0.00052054,120,"2025-04-06T20:22:18.390",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270036,1743970938417,-500.0,0.00052054,120,"2025-04-06T20:22:18.417",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270037,1743970938443,-505.90293633,0.00052054,120,"2025-04-06T20:22:18.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270038,1743970938470,-500.0,0.00052054,120,"2025-04-06T20:22:18.470",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270039,1743970938499,-500.0,0.00052054,120,"2025-04-06T20:22:18.499",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270040,1743970938527,-500.0,0.00052054,120,"2025-04-06T20:22:18.527",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270041,1743970938557,-500.0,0.00052054,120,"2025-04-06T20:22:18.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270042,1743970938585,-500.0,0.00052054,120,"2025-04-06T20:22:18.585",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270043,1743970938612,-500.0,0.00052054,120,"2025-04-06T20:22:18.612",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270044,1743970938641,-500.0,0.00052054,120,"2025-04-06T20:22:18.641",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270045,1743970938667,-500.0,0.00052054,120,"2025-04-06T20:22:18.667",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270046,1743970938692,-500.0,0.00052054,120,"2025-04-06T20:22:18.692",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270047,1743970938717,-500.0,0.00052054,120,"2025-04-06T20:22:18.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270048,1743970938743,-500.0,0.00052054,120,"2025-04-06T20:22:18.743",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270049,1743970938768,-500.0,0.00052054,120,"2025-04-06T20:22:18.768",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270050,1743970938792,-500.0,0.00052054,120,"2025-04-06T20:22:18.792",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270051,1743970938821,-690.23,0.00052054,120,"2025-04-06T20:22:18.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270052,1743970938846,-359.5,0.00052054,120,"2025-04-06T20:22:18.846",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270053,1743970938871,-500.0,0.00052054,120,"2025-04-06T20:22:18.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270054,1743970938898,-500.0,0.00052054,120,"2025-04-06T20:22:18.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270055,1743970938923,-501.82703036,0.00052054,120,"2025-04-06T20:22:18.923",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270056,1743970938949,-500.0,0.00052054,120,"2025-04-06T20:22:18.949",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270057,1743970938976,-547.8,0.00052054,120,"2025-04-06T20:22:18.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270058,1743970939001,-500.0,0.00052054,120,"2025-04-06T20:22:19.001",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270059,1743970939027,-500.0,0.00052054,120,"2025-04-06T20:22:19.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270060,1743970939057,-500.0,0.00052054,120,"2025-04-06T20:22:19.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270061,1743970939085,-507.64199842,0.00052054,120,"2025-04-06T20:22:19.085",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270062,1743970939112,-767.93,0.00052054,120,"2025-04-06T20:22:19.112",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270063,1743970939139,-500.0,0.00052054,120,"2025-04-06T20:22:19.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270064,1743970939165,-159.96016697,0.00052054,120,"2025-04-06T20:22:19.165",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270065,1743970939189,-500.0,0.00052054,120,"2025-04-06T20:22:19.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270066,1743970939220,-508.41662812,0.00052054,120,"2025-04-06T20:22:19.220",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270067,1743970939246,-500.0,0.00052054,120,"2025-04-06T20:22:19.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270068,1743970939272,-500.0,0.00052054,120,"2025-04-06T20:22:19.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270069,1743970939299,-500.0,0.00052054,120,"2025-04-06T20:22:19.299",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270070,1743970939326,-500.0,0.00052054,120,"2025-04-06T20:22:19.326",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270071,1743970939353,-500.0,0.00052054,120,"2025-04-06T20:22:19.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270072,1743970939381,-500.0,0.00052054,120,"2025-04-06T20:22:19.381",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270073,1743970939408,-500.0,0.00052054,120,"2025-04-06T20:22:19.408",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270074,1743970939434,-508.22802297,0.00052054,120,"2025-04-06T20:22:19.434",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270075,1743970939460,-500.0,0.00052054,120,"2025-04-06T20:22:19.460",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270076,1743970939487,-500.0,0.00052054,120,"2025-04-06T20:22:19.487",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270077,1743970939514,-500.0,0.00052054,120,"2025-04-06T20:22:19.514",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270078,1743970939542,-500.0,0.00052054,120,"2025-04-06T20:22:19.542",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270079,1743970939569,-707.23,0.00052054,120,"2025-04-06T20:22:19.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270080,1743970939595,-500.0,0.00052054,120,"2025-04-06T20:22:19.595",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270081,1743970939621,-500.0,0.00052054,120,"2025-04-06T20:22:19.621",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270082,1743970939647,-500.0,0.00052054,120,"2025-04-06T20:22:19.647",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270083,1743970939673,-500.0,0.00052054,120,"2025-04-06T20:22:19.673",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270084,1743970939698,-500.0,0.00052054,120,"2025-04-06T20:22:19.698",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270085,1743970939724,-500.0,0.00052054,120,"2025-04-06T20:22:19.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270086,1743970939749,-291.20522262,0.00052054,120,"2025-04-06T20:22:19.749",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270087,1743970939775,-500.0,0.00052054,120,"2025-04-06T20:22:19.775",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270088,1743970939800,-500.0,0.00052054,120,"2025-04-06T20:22:19.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270089,1743970939827,-500.0,0.00052054,120,"2025-04-06T20:22:19.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270090,1743970939852,-500.0,0.00052054,120,"2025-04-06T20:22:19.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270091,1743970939877,-620.05,0.00052054,120,"2025-04-06T20:22:19.877",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270092,1743970939902,-500.0,0.00052054,120,"2025-04-06T20:22:19.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270093,1743970939927,-500.0,0.00052054,120,"2025-04-06T20:22:19.927",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270094,1743970939951,-500.0,0.00052054,120,"2025-04-06T20:22:19.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270095,1743970939977,-500.0,0.00052054,120,"2025-04-06T20:22:19.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270096,1743970940003,-500.0,0.00052054,120,"2025-04-06T20:22:20.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270097,1743970940029,-500.0,0.00052054,120,"2025-04-06T20:22:20.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270098,1743970940057,-500.0,0.00052054,120,"2025-04-06T20:22:20.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270099,1743970940086,-500.0,0.00052054,120,"2025-04-06T20:22:20.086",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270100,1743970940112,-500.0,0.00052054,120,"2025-04-06T20:22:20.112",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270101,1743970940137,-509.25,0.00052054,120,"2025-04-06T20:22:20.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270102,1743970940163,-507.53772652,0.00052054,120,"2025-04-06T20:22:20.163",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270103,1743970940187,-500.0,0.00052054,120,"2025-04-06T20:22:20.187",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270104,1743970940212,-500.0,0.00052054,120,"2025-04-06T20:22:20.212",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270105,1743970940237,-516.55078116,0.00052054,120,"2025-04-06T20:22:20.237",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270106,1743970940261,-500.0,0.00052054,120,"2025-04-06T20:22:20.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270107,1743970940291,-500.0,0.00052054,120,"2025-04-06T20:22:20.291",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270108,1743970940315,-500.0,0.00052054,120,"2025-04-06T20:22:20.315",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270109,1743970940340,-502.45524684,0.00052054,120,"2025-04-06T20:22:20.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270110,1743970940365,-700.74,0.00052054,120,"2025-04-06T20:22:20.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270111,1743970940389,-500.0,0.00052054,120,"2025-04-06T20:22:20.389",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270112,1743970940414,-500.0,0.00052054,120,"2025-04-06T20:22:20.414",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270113,1743970940439,-500.0,0.00052054,120,"2025-04-06T20:22:20.439",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270114,1743970940464,-500.0,0.00052054,120,"2025-04-06T20:22:20.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270115,1743970940489,-1221.83,0.00052054,120,"2025-04-06T20:22:20.489",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270116,1743970940513,-500.0,0.00052054,120,"2025-04-06T20:22:20.513",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270117,1743970940662,-500.0,0.00052054,120,"2025-04-06T20:22:20.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270118,1743970940688,-500.0,0.00052054,120,"2025-04-06T20:22:20.688",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270119,1743970940714,-500.0,0.00052054,120,"2025-04-06T20:22:20.714",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270120,1743970940739,-500.0,0.00052054,120,"2025-04-06T20:22:20.739",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270121,1743970940764,-500.0,0.00052054,120,"2025-04-06T20:22:20.764",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270122,1743970940789,-500.0,0.00052054,120,"2025-04-06T20:22:20.789",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270123,1743970940818,-500.0,0.00052054,120,"2025-04-06T20:22:20.818",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270124,1743970940842,-500.0,0.00052054,120,"2025-04-06T20:22:20.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270125,1743970940867,-500.0,0.00052054,120,"2025-04-06T20:22:20.867",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270126,1743970940891,-500.0,0.00052054,120,"2025-04-06T20:22:20.891",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270127,1743970940916,-609.82,0.00052054,120,"2025-04-06T20:22:20.916",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270128,1743970940941,-500.0,0.00052054,120,"2025-04-06T20:22:20.941",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270129,1743970940965,-500.0,0.00052054,120,"2025-04-06T20:22:20.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270130,1743970940990,-500.0,0.00052054,120,"2025-04-06T20:22:20.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270131,1743970941016,-619.65,0.00052054,120,"2025-04-06T20:22:21.016",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270132,1743970941043,-500.0,0.00052054,120,"2025-04-06T20:22:21.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270133,1743970941072,-500.0,0.00052054,120,"2025-04-06T20:22:21.072",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270134,1743970941098,-500.0,0.00052054,120,"2025-04-06T20:22:21.098",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270135,1743970941123,-500.0,0.00052054,120,"2025-04-06T20:22:21.123",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270136,1743970941149,-500.0,0.00052054,120,"2025-04-06T20:22:21.149",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270137,1743970941174,-500.0,0.00052054,120,"2025-04-06T20:22:21.174",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270138,1743970941199,-500.0,0.00052054,120,"2025-04-06T20:22:21.199",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270139,1743970941224,-500.0,0.00052054,120,"2025-04-06T20:22:21.224",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270140,1743970941250,-500.0,0.00052054,120,"2025-04-06T20:22:21.250",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270141,1743970941275,-500.0,0.00052054,120,"2025-04-06T20:22:21.275",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270142,1743970941300,-1426.32,0.00052054,120,"2025-04-06T20:22:21.300",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270143,1743970941328,-500.0,0.00052054,120,"2025-04-06T20:22:21.328",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270144,1743970941353,-500.0,0.00052054,120,"2025-04-06T20:22:21.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270145,1743970941378,-500.0,0.00052054,120,"2025-04-06T20:22:21.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270146,1743970941403,-500.0,0.00052054,120,"2025-04-06T20:22:21.403",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270147,1743970941428,-504.82591292,0.00052054,120,"2025-04-06T20:22:21.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270148,1743970941453,-500.0,0.00052054,120,"2025-04-06T20:22:21.453",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270149,1743970941478,-500.0,0.00052054,120,"2025-04-06T20:22:21.478",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270150,1743970941503,-500.0,0.00052054,120,"2025-04-06T20:22:21.503",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270151,1743970941528,-521.31684163,0.00052054,120,"2025-04-06T20:22:21.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270152,1743970941552,-500.0,0.00052054,120,"2025-04-06T20:22:21.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270153,1743970941581,-508.70829586,0.00052054,120,"2025-04-06T20:22:21.581",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270154,1743970941606,-500.0,0.00052054,120,"2025-04-06T20:22:21.606",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270155,1743970941631,-500.0,0.00052054,120,"2025-04-06T20:22:21.631",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270156,1743970941656,-500.0,0.00052054,120,"2025-04-06T20:22:21.656",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270157,1743970941681,-500.0,0.00052054,120,"2025-04-06T20:22:21.681",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270158,1743970941706,-500.0,0.00052054,120,"2025-04-06T20:22:21.706",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270159,1743970941732,-500.0,0.00052054,120,"2025-04-06T20:22:21.732",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270160,1743970941756,-500.0,0.00052054,120,"2025-04-06T20:22:21.756",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270161,1743970941781,-298.03743494,0.00052054,120,"2025-04-06T20:22:21.781",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270162,1743970941806,-500.0,0.00052054,120,"2025-04-06T20:22:21.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270163,1743970941831,-511.11290458,0.00052054,120,"2025-04-06T20:22:21.831",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270164,1743970941855,-500.0,0.00052054,120,"2025-04-06T20:22:21.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270165,1743970941880,-500.0,0.00052054,120,"2025-04-06T20:22:21.880",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270166,1743970941904,-528.7750371,0.00052054,120,"2025-04-06T20:22:21.904",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270167,1743970941929,-500.0,0.00052054,120,"2025-04-06T20:22:21.929",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270168,1743970941954,-500.0,0.00052054,120,"2025-04-06T20:22:21.954",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270169,1743970941979,-500.0,0.00052054,120,"2025-04-06T20:22:21.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270170,1743970942004,-500.0,0.00052054,120,"2025-04-06T20:22:22.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270171,1743970942029,-500.0,0.00052054,120,"2025-04-06T20:22:22.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270172,1743970942056,-613.79360468,0.00052054,120,"2025-04-06T20:22:22.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270173,1743970942085,-500.0,0.00052054,120,"2025-04-06T20:22:22.085",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270174,1743970942111,-500.0,0.00052054,120,"2025-04-06T20:22:22.111",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270175,1743970942137,-500.0,0.00052054,120,"2025-04-06T20:22:22.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270176,1743970942164,-500.0,0.00052054,120,"2025-04-06T20:22:22.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270177,1743970942188,-500.0,0.00052054,120,"2025-04-06T20:22:22.188",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270178,1743970942213,-618.14,0.00052054,120,"2025-04-06T20:22:22.213",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270179,1743970942238,-500.0,0.00052054,120,"2025-04-06T20:22:22.238",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270180,1743970942263,-500.0,0.00052054,120,"2025-04-06T20:22:22.263",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270181,1743970942287,-500.0,0.00052054,120,"2025-04-06T20:22:22.287",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270182,1743970942312,-540.3104256,0.00052054,120,"2025-04-06T20:22:22.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270183,1743970942337,-500.0,0.00052054,120,"2025-04-06T20:22:22.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270184,1743970942363,-281.82941043,0.00052054,120,"2025-04-06T20:22:22.363",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270185,1743970942387,-500.0,0.00052054,120,"2025-04-06T20:22:22.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270186,1743970942412,-500.0,0.00052054,120,"2025-04-06T20:22:22.412",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270187,1743970942437,-192.98204747,0.00052054,120,"2025-04-06T20:22:22.437",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270188,1743970942464,-974.52,0.00052054,120,"2025-04-06T20:22:22.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270189,1743970942489,-500.0,0.00052054,120,"2025-04-06T20:22:22.489",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270190,1743970942514,-569.14494514,0.00052054,120,"2025-04-06T20:22:22.514",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270191,1743970942539,-509.71989143,0.00052054,120,"2025-04-06T20:22:22.539",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270192,1743970942567,-526.06782826,0.00052054,120,"2025-04-06T20:22:22.567",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270193,1743970942592,-500.0,0.00052054,120,"2025-04-06T20:22:22.592",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270194,1743970942618,-701.52,0.00052054,120,"2025-04-06T20:22:22.618",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270195,1743970942643,-500.0,0.00052054,120,"2025-04-06T20:22:22.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270196,1743970942668,-593.83939535,0.00052054,120,"2025-04-06T20:22:22.668",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270197,1743970942695,-355.27421191,0.00052054,120,"2025-04-06T20:22:22.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270198,1743970942721,-500.0,0.00052054,120,"2025-04-06T20:22:22.721",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270199,1743970942746,-500.0,0.00052054,120,"2025-04-06T20:22:22.746",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270200,1743970942771,-500.0,0.00052054,120,"2025-04-06T20:22:22.771",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270201,1743970942927,-500.0,0.00052054,120,"2025-04-06T20:22:22.927",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270202,1743970942952,-500.0,0.00052054,120,"2025-04-06T20:22:22.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270203,1743970942977,-500.0,0.00052054,120,"2025-04-06T20:22:22.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270204,1743970943002,-500.0,0.00052054,120,"2025-04-06T20:22:23.002",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270205,1743970943028,-500.0,0.00052054,120,"2025-04-06T20:22:23.028",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270206,1743970943054,-500.0,0.00052054,120,"2025-04-06T20:22:23.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270207,1743970943084,-500.0,0.00052054,120,"2025-04-06T20:22:23.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270208,1743970943110,-500.0,0.00052054,120,"2025-04-06T20:22:23.110",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270209,1743970943137,-399.24155212,0.00052054,120,"2025-04-06T20:22:23.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270210,1743970943166,-500.0,0.00052054,120,"2025-04-06T20:22:23.166",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270211,1743970943192,-500.0,0.00052054,120,"2025-04-06T20:22:23.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270212,1743970943217,-500.0,0.00052054,120,"2025-04-06T20:22:23.217",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270213,1743970943243,-500.0,0.00052054,120,"2025-04-06T20:22:23.243",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270214,1743970943268,-500.0,0.00052054,120,"2025-04-06T20:22:23.268",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270215,1743970943293,-500.0,0.00052054,120,"2025-04-06T20:22:23.293",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270216,1743970943322,-500.0,0.00052054,120,"2025-04-06T20:22:23.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270217,1743970943347,-500.0,0.00052054,120,"2025-04-06T20:22:23.347",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270218,1743970943373,-521.22392024,0.00052054,120,"2025-04-06T20:22:23.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270219,1743970943400,-500.0,0.00052054,120,"2025-04-06T20:22:23.400",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270220,1743970943424,-500.0,0.00052054,120,"2025-04-06T20:22:23.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270221,1743970943450,-500.0,0.00052054,120,"2025-04-06T20:22:23.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270222,1743970943475,-500.0,0.00052054,120,"2025-04-06T20:22:23.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270223,1743970943501,-500.0,0.00052054,120,"2025-04-06T20:22:23.501",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270224,1743970943527,-500.0,0.00052054,120,"2025-04-06T20:22:23.527",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270225,1743970943553,-500.0,0.00052054,120,"2025-04-06T20:22:23.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270226,1743970943583,-500.0,0.00052054,120,"2025-04-06T20:22:23.583",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270227,1743970943608,-500.0,0.00052054,120,"2025-04-06T20:22:23.608",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270228,1743970943635,-509.93071618,0.00052054,120,"2025-04-06T20:22:23.635",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270229,1743970943661,-403.88759927,0.00052054,120,"2025-04-06T20:22:23.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270230,1743970943687,-500.0,0.00052054,120,"2025-04-06T20:22:23.687",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270231,1743970943713,-500.0,0.00052054,120,"2025-04-06T20:22:23.713",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270232,1743970943739,-500.0,0.00052054,120,"2025-04-06T20:22:23.739",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270233,1743970943764,-500.0,0.00052054,120,"2025-04-06T20:22:23.764",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270234,1743970943790,-500.0,0.00052054,120,"2025-04-06T20:22:23.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270235,1743970943817,-500.0,0.00052054,120,"2025-04-06T20:22:23.817",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270236,1743970943843,-500.0,0.00052054,120,"2025-04-06T20:22:23.843",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270237,1743970943868,-540.33801838,0.00052054,120,"2025-04-06T20:22:23.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270238,1743970943894,-500.0,0.00052054,120,"2025-04-06T20:22:23.894",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270239,1743970943920,-500.0,0.00052054,120,"2025-04-06T20:22:23.920",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270240,1743970943947,-500.0,0.00052054,120,"2025-04-06T20:22:23.947",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270241,1743970943974,-500.0,0.00052054,120,"2025-04-06T20:22:23.974",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270242,1743970944000,-500.0,0.00052054,30,"2025-04-06T20:22:24.000",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270243,1743970944027,-500.0,0.00052054,120,"2025-04-06T20:22:24.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270244,1743970944053,-500.0,0.00052054,120,"2025-04-06T20:22:24.053",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270245,1743970944084,-500.0,0.00052054,120,"2025-04-06T20:22:24.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270246,1743970944112,-500.0,0.00052054,120,"2025-04-06T20:22:24.112",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270247,1743970944138,-500.0,0.00052054,120,"2025-04-06T20:22:24.138",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270248,1743970944164,-500.0,0.00052054,120,"2025-04-06T20:22:24.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270249,1743970944189,-503.91392196,0.00052054,120,"2025-04-06T20:22:24.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270250,1743970944214,-530.43261838,0.00052054,120,"2025-04-06T20:22:24.214",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270251,1743970944241,-500.0,0.00052054,120,"2025-04-06T20:22:24.241",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270252,1743970944266,-500.0,0.00052054,120,"2025-04-06T20:22:24.266",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270253,1743970944294,-359.04114036,0.00052054,120,"2025-04-06T20:22:24.294",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270254,1743970944336,-513.48673651,0.00052054,120,"2025-04-06T20:22:24.336",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270255,1743970944366,-537.04202086,0.00052054,120,"2025-04-06T20:22:24.366",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270256,1743970944394,-500.0,0.00052054,120,"2025-04-06T20:22:24.394",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270257,1743970944424,-500.0,0.00052054,120,"2025-04-06T20:22:24.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270258,1743970944449,-500.0,0.00052054,120,"2025-04-06T20:22:24.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270259,1743970944475,-500.0,0.00052054,120,"2025-04-06T20:22:24.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270260,1743970944500,-599.71887289,0.00052054,120,"2025-04-06T20:22:24.500",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270261,1743970944525,-500.0,0.00052054,120,"2025-04-06T20:22:24.525",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270262,1743970944549,-500.0,0.00052054,120,"2025-04-06T20:22:24.549",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270263,1743970944574,-378.1224733,0.00052054,120,"2025-04-06T20:22:24.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270264,1743970944599,-500.0,0.00052054,120,"2025-04-06T20:22:24.599",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270265,1743970944624,-500.0,0.00052054,120,"2025-04-06T20:22:24.624",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270266,1743970944648,-500.0,0.00052054,120,"2025-04-06T20:22:24.648",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270267,1743970944673,-500.0,0.00052054,120,"2025-04-06T20:22:24.673",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270268,1743970944698,-500.0,0.00052054,120,"2025-04-06T20:22:24.698",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270269,1743970944722,-500.0,0.00052054,120,"2025-04-06T20:22:24.722",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270270,1743970944747,-500.0,0.00052054,120,"2025-04-06T20:22:24.747",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270271,1743970944772,-508.71127547,0.00052054,120,"2025-04-06T20:22:24.772",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270272,1743970944798,-619.02517579,0.00052054,120,"2025-04-06T20:22:24.798",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270273,1743970944825,-500.0,0.00052054,120,"2025-04-06T20:22:24.825",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270274,1743970944849,-500.0,0.00052054,120,"2025-04-06T20:22:24.849",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270275,1743970944874,-500.0,0.00052054,120,"2025-04-06T20:22:24.874",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270276,1743970944900,-500.0,0.00052054,120,"2025-04-06T20:22:24.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270277,1743970944926,-500.0,0.00052054,120,"2025-04-06T20:22:24.926",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270278,1743970944951,-500.0,0.00052054,120,"2025-04-06T20:22:24.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270279,1743970944976,-500.0,0.00052054,120,"2025-04-06T20:22:24.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270280,1743970945002,-500.0,0.00052054,120,"2025-04-06T20:22:25.002",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270281,1743970945150,-500.0,0.00052054,120,"2025-04-06T20:22:25.150",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270282,1743970945175,-500.0,0.00052054,120,"2025-04-06T20:22:25.175",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270283,1743970945201,-500.0,0.00052054,120,"2025-04-06T20:22:25.201",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270284,1743970945226,-500.0,0.00052054,120,"2025-04-06T20:22:25.226",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270285,1743970945251,-500.0,0.00052054,120,"2025-04-06T20:22:25.251",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270286,1743970945276,-542.38123427,0.00052054,120,"2025-04-06T20:22:25.276",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270287,1743970945302,-527.89,0.00052054,120,"2025-04-06T20:22:25.302",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270288,1743970945328,-504.55704829,0.00052054,120,"2025-04-06T20:22:25.328",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270289,1743970945354,-500.0,0.00052054,120,"2025-04-06T20:22:25.354",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270290,1743970945380,-500.0,0.00052054,120,"2025-04-06T20:22:25.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270291,1743970945405,-552.45607966,0.00052054,120,"2025-04-06T20:22:25.405",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270292,1743970945431,-500.0,0.00052054,120,"2025-04-06T20:22:25.431",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270293,1743970945456,-500.0,0.00052054,120,"2025-04-06T20:22:25.456",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270294,1743970945482,-500.0,0.00052054,120,"2025-04-06T20:22:25.482",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270295,1743970945507,-500.0,0.00052054,120,"2025-04-06T20:22:25.507",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270296,1743970945532,-500.0,0.00052054,120,"2025-04-06T20:22:25.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270297,1743970945557,-500.0,0.00052054,120,"2025-04-06T20:22:25.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270298,1743970945583,-500.0,0.00052054,120,"2025-04-06T20:22:25.583",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270299,1743970945607,-500.0,0.00052054,120,"2025-04-06T20:22:25.607",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270300,1743970945631,-500.0,0.00052054,120,"2025-04-06T20:22:25.631",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270301,1743970945655,-500.0,0.00052054,120,"2025-04-06T20:22:25.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270302,1743970945680,-500.0,0.00052054,120,"2025-04-06T20:22:25.680",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270303,1743970945704,-500.0,0.00052054,120,"2025-04-06T20:22:25.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270304,1743970945729,-677.68,0.00052054,120,"2025-04-06T20:22:25.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270305,1743970945754,-500.0,0.00052054,120,"2025-04-06T20:22:25.754",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270306,1743970945779,-500.0,0.00052054,120,"2025-04-06T20:22:25.779",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270307,1743970945804,-1370.6,0.00052054,120,"2025-04-06T20:22:25.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270308,1743970945831,-500.0,0.00052054,120,"2025-04-06T20:22:25.831",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270309,1743970945856,-500.0,0.00052054,120,"2025-04-06T20:22:25.856",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270310,1743970945881,-500.0,0.00052054,120,"2025-04-06T20:22:25.881",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270311,1743970945906,-500.0,0.00052054,120,"2025-04-06T20:22:25.906",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270312,1743970945931,-500.0,0.00052054,120,"2025-04-06T20:22:25.931",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270313,1743970945957,-500.0,0.00052054,120,"2025-04-06T20:22:25.957",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270314,1743970945983,-500.0,0.00052054,120,"2025-04-06T20:22:25.983",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270315,1743970946009,-500.0,0.00052054,120,"2025-04-06T20:22:26.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270316,1743970946034,-500.0,0.00052054,120,"2025-04-06T20:22:26.034",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270317,1743970946061,-500.0,0.00052054,120,"2025-04-06T20:22:26.061",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270318,1743970946089,-500.0,0.00052054,120,"2025-04-06T20:22:26.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270319,1743970946134,-500.0,0.00052054,120,"2025-04-06T20:22:26.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270320,1743970946163,-530.7,0.00052054,120,"2025-04-06T20:22:26.163",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270321,1743970946189,-500.0,0.00052054,120,"2025-04-06T20:22:26.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270322,1743970946215,-445.97053073,0.00052054,120,"2025-04-06T20:22:26.215",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270323,1743970946240,-500.0,0.00052054,120,"2025-04-06T20:22:26.240",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270324,1743970946266,-631.15355543,0.00052054,120,"2025-04-06T20:22:26.266",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270325,1743970946292,-500.0,0.00052054,120,"2025-04-06T20:22:26.292",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270326,1743970946318,-500.0,0.00052054,120,"2025-04-06T20:22:26.318",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270327,1743970946344,-504.82587533,0.00052054,120,"2025-04-06T20:22:26.344",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270328,1743970946370,-500.0,0.00052054,120,"2025-04-06T20:22:26.370",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270329,1743970946396,-500.0,0.00052054,120,"2025-04-06T20:22:26.396",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270330,1743970946422,-500.0,0.00052054,120,"2025-04-06T20:22:26.422",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270331,1743970946449,-500.0,0.00052054,120,"2025-04-06T20:22:26.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270332,1743970946476,-543.90087,0.00052054,120,"2025-04-06T20:22:26.476",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270333,1743970946504,-500.0,0.00052054,120,"2025-04-06T20:22:26.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270334,1743970946531,-500.0,0.00052054,120,"2025-04-06T20:22:26.531",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270335,1743970946557,-759.48,0.00052054,120,"2025-04-06T20:22:26.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270336,1743970946586,-500.0,0.00052054,120,"2025-04-06T20:22:26.586",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270337,1743970946612,-554.49,0.00052054,120,"2025-04-06T20:22:26.612",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270338,1743970946637,-500.0,0.00052054,120,"2025-04-06T20:22:26.637",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270339,1743970946663,-500.0,0.00052054,120,"2025-04-06T20:22:26.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270340,1743970946690,-500.0,0.00052054,120,"2025-04-06T20:22:26.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270341,1743970946717,-500.0,0.00052054,120,"2025-04-06T20:22:26.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270342,1743970946743,-547.04899774,0.00052054,120,"2025-04-06T20:22:26.743",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270343,1743970946768,-500.0,0.00052054,120,"2025-04-06T20:22:26.768",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270344,1743970946793,-500.0,0.00052054,120,"2025-04-06T20:22:26.793",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270345,1743970946821,-500.0,0.00052054,120,"2025-04-06T20:22:26.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270346,1743970946846,-520.70894489,0.00052054,120,"2025-04-06T20:22:26.846",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270347,1743970946871,-500.0,0.00052054,120,"2025-04-06T20:22:26.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270348,1743970946897,-500.0,0.00052054,120,"2025-04-06T20:22:26.897",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270349,1743970946922,-1509.77,0.00052054,120,"2025-04-06T20:22:26.922",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270350,1743970946947,-500.0,0.00052054,120,"2025-04-06T20:22:26.947",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270351,1743970946972,-500.0,0.00052054,120,"2025-04-06T20:22:26.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270352,1743970946998,-500.0,0.00052054,120,"2025-04-06T20:22:26.998",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270353,1743970947022,-503.04164642,0.00052054,120,"2025-04-06T20:22:27.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270354,1743970947047,-500.0,0.00052054,120,"2025-04-06T20:22:27.047",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270355,1743970947077,-2369.28,0.00052054,120,"2025-04-06T20:22:27.077",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270356,1743970947104,-500.0,0.00052054,120,"2025-04-06T20:22:27.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270357,1743970947130,-500.0,0.00052054,120,"2025-04-06T20:22:27.130",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270358,1743970947156,-500.0,0.00052054,120,"2025-04-06T20:22:27.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270359,1743970947303,-500.0,0.00052054,120,"2025-04-06T20:22:27.303",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270360,1743970947332,-500.0,0.00052054,120,"2025-04-06T20:22:27.332",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270361,1743970947359,-500.0,0.00052054,120,"2025-04-06T20:22:27.359",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270362,1743970947385,-500.0,0.00052054,120,"2025-04-06T20:22:27.385",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270363,1743970947412,-500.0,0.00052054,120,"2025-04-06T20:22:27.412",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270364,1743970947438,-500.0,0.00052054,120,"2025-04-06T20:22:27.438",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270365,1743970947464,-582.32480274,0.00052054,120,"2025-04-06T20:22:27.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270366,1743970947490,-3010.341077,0.00052054,120,"2025-04-06T20:22:27.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270367,1743970947516,-500.0,0.00052054,120,"2025-04-06T20:22:27.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270368,1743970947541,-500.0,0.00052054,120,"2025-04-06T20:22:27.541",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270369,1743970947566,-500.0,0.00052054,120,"2025-04-06T20:22:27.566",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270370,1743970947591,-500.0,0.00052054,120,"2025-04-06T20:22:27.591",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270371,1743970947617,-500.0,0.00052054,120,"2025-04-06T20:22:27.617",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270372,1743970947643,-603.84,0.00052054,120,"2025-04-06T20:22:27.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270373,1743970947668,-500.0,0.00052054,120,"2025-04-06T20:22:27.668",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270374,1743970947693,-500.0,0.00052054,120,"2025-04-06T20:22:27.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270375,1743970947719,-500.0,0.00052054,120,"2025-04-06T20:22:27.719",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270376,1743970947744,-500.0,0.00052054,120,"2025-04-06T20:22:27.744",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270377,1743970947769,-506.53758059,0.00052054,120,"2025-04-06T20:22:27.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270378,1743970947796,-500.0,0.00052054,120,"2025-04-06T20:22:27.796",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270379,1743970947824,-500.0,0.00052054,120,"2025-04-06T20:22:27.824",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270380,1743970947850,-500.0,0.00052054,120,"2025-04-06T20:22:27.850",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270381,1743970947876,-500.0,0.00052054,120,"2025-04-06T20:22:27.876",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270382,1743970947901,-506.18246633,0.00052054,120,"2025-04-06T20:22:27.901",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270383,1743970947927,-500.0,0.00052054,120,"2025-04-06T20:22:27.927",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270384,1743970947952,-500.0,0.00052054,120,"2025-04-06T20:22:27.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270385,1743970947977,-500.0,0.00052054,120,"2025-04-06T20:22:27.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270386,1743970948003,-509.25709044,0.00052054,120,"2025-04-06T20:22:28.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270387,1743970948028,-500.0,0.00052054,120,"2025-04-06T20:22:28.028",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270388,1743970948054,-500.0,0.00052054,120,"2025-04-06T20:22:28.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270389,1743970948084,-500.0,0.00052054,120,"2025-04-06T20:22:28.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270390,1743970948109,-1000.0,0.00052054,120,"2025-04-06T20:22:28.109",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270391,1743970948134,-500.0,0.00052054,120,"2025-04-06T20:22:28.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270392,1743970948161,-525.34804501,0.00052054,120,"2025-04-06T20:22:28.161",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270393,1743970948188,-500.0,0.00052054,120,"2025-04-06T20:22:28.188",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270394,1743970948213,-506.85,0.00052054,120,"2025-04-06T20:22:28.213",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270395,1743970948238,-508.77420355,0.00052054,120,"2025-04-06T20:22:28.238",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270396,1743970948264,-509.87336125,0.00052054,120,"2025-04-06T20:22:28.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270397,1743970948290,-532.13125942,0.00052054,120,"2025-04-06T20:22:28.290",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270398,1743970948317,-500.0,0.00052054,120,"2025-04-06T20:22:28.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270399,1743970948344,-500.0,0.00052054,120,"2025-04-06T20:22:28.344",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270400,1743970948370,-500.0,0.00052054,120,"2025-04-06T20:22:28.370",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270401,1743970948397,-500.0,0.00052054,120,"2025-04-06T20:22:28.397",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270402,1743970948423,-500.0,0.00052054,120,"2025-04-06T20:22:28.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270403,1743970948451,-515.74993643,0.00052054,120,"2025-04-06T20:22:28.451",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270404,1743970948478,-500.0,0.00052054,120,"2025-04-06T20:22:28.478",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270405,1743970948505,-500.0,0.00052054,120,"2025-04-06T20:22:28.505",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270406,1743970948531,-500.0,0.00052054,120,"2025-04-06T20:22:28.531",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270407,1743970948557,-500.0,0.00052054,120,"2025-04-06T20:22:28.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270408,1743970948588,-506.670636,0.00052054,120,"2025-04-06T20:22:28.588",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270409,1743970948613,-500.0,0.00052054,120,"2025-04-06T20:22:28.613",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270410,1743970948639,-500.0,0.00052054,120,"2025-04-06T20:22:28.639",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270411,1743970948665,-506.48979251,0.00052054,120,"2025-04-06T20:22:28.665",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270412,1743970948690,-588.26,0.00052054,120,"2025-04-06T20:22:28.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270413,1743970948715,-500.0,0.00052054,120,"2025-04-06T20:22:28.715",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270414,1743970948740,-500.0,0.00052054,120,"2025-04-06T20:22:28.740",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270415,1743970948764,-190.4452376,0.00052054,120,"2025-04-06T20:22:28.764",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270416,1743970948789,-500.0,0.00052054,120,"2025-04-06T20:22:28.789",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270417,1743970948813,-500.0,0.00052054,120,"2025-04-06T20:22:28.813",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270418,1743970948839,-500.0,0.00052054,120,"2025-04-06T20:22:28.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270419,1743970948864,-500.0,0.00052054,120,"2025-04-06T20:22:28.864",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270420,1743970948888,-500.0,0.00052054,120,"2025-04-06T20:22:28.888",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270421,1743970948914,-500.0,0.00052054,120,"2025-04-06T20:22:28.914",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270422,1743970948939,-700.22,0.00052054,120,"2025-04-06T20:22:28.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270423,1743970948965,-500.0,0.00052054,120,"2025-04-06T20:22:28.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270424,1743970948990,-505.91975549,0.00052054,120,"2025-04-06T20:22:28.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270425,1743970949014,-507.56146932,0.00052054,120,"2025-04-06T20:22:29.014",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270426,1743970949039,-2371.3,0.00052054,120,"2025-04-06T20:22:29.039",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270427,1743970949067,-500.0,0.00052054,120,"2025-04-06T20:22:29.067",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270428,1743970949092,-500.0,0.00052054,120,"2025-04-06T20:22:29.092",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270429,1743970949119,-500.0,0.00052054,120,"2025-04-06T20:22:29.119",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270430,1743970949143,-500.0,0.00052054,120,"2025-04-06T20:22:29.143",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270431,1743970949168,-500.0,0.00052054,120,"2025-04-06T20:22:29.168",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270432,1743970949193,-500.0,0.00052054,120,"2025-04-06T20:22:29.193",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270433,1743970949222,-500.0,0.00052054,120,"2025-04-06T20:22:29.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270434,1743970949364,-500.0,0.00052054,120,"2025-04-06T20:22:29.364",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270435,1743970949391,-500.0,0.00052054,120,"2025-04-06T20:22:29.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270436,1743970949417,-546.06,0.00052054,120,"2025-04-06T20:22:29.417",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270437,1743970949443,-543.900871,0.00052054,120,"2025-04-06T20:22:29.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270438,1743970949468,-500.0,0.00052054,120,"2025-04-06T20:22:29.468",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270439,1743970949493,-500.0,0.00052054,120,"2025-04-06T20:22:29.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270440,1743970949518,-503.91870293,0.00052054,120,"2025-04-06T20:22:29.518",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270441,1743970949543,-500.0,0.00052054,120,"2025-04-06T20:22:29.543",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270442,1743970949568,-502.78093918,0.00052054,120,"2025-04-06T20:22:29.568",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270443,1743970949594,-500.0,0.00052054,120,"2025-04-06T20:22:29.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270444,1743970949619,-551.42474647,0.00052054,120,"2025-04-06T20:22:29.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270445,1743970949643,-505.89530599,0.00052054,120,"2025-04-06T20:22:29.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270446,1743970949669,-500.0,0.00052054,120,"2025-04-06T20:22:29.669",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270447,1743970949694,-500.0,0.00052054,120,"2025-04-06T20:22:29.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270448,1743970949719,-500.0,0.00052054,120,"2025-04-06T20:22:29.719",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270449,1743970949744,-658.27,0.00052054,120,"2025-04-06T20:22:29.744",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270450,1743970949769,-500.0,0.00052054,120,"2025-04-06T20:22:29.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270451,1743970949794,-500.0,0.00052054,120,"2025-04-06T20:22:29.794",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270452,1743970949819,-500.0,0.00052054,120,"2025-04-06T20:22:29.819",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270453,1743970949844,-500.0,0.00052054,120,"2025-04-06T20:22:29.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270454,1743970949870,-500.0,0.00052054,120,"2025-04-06T20:22:29.870",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270455,1743970949895,-500.0,0.00052054,120,"2025-04-06T20:22:29.895",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270456,1743970949921,-500.0,0.00052054,120,"2025-04-06T20:22:29.921",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270457,1743970949948,-548.01,0.00052054,120,"2025-04-06T20:22:29.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270458,1743970949972,-507.80165077,0.00052054,120,"2025-04-06T20:22:29.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270459,1743970949997,-506.83508331,0.00052054,120,"2025-04-06T20:22:29.997",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270460,1743970950022,-502.65891652,0.00052054,120,"2025-04-06T20:22:30.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270461,1743970950046,-512.27390393,0.00052054,120,"2025-04-06T20:22:30.046",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270462,1743970950074,-1101.5,0.00052054,120,"2025-04-06T20:22:30.074",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270463,1743970950100,-500.0,0.00052054,120,"2025-04-06T20:22:30.100",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270464,1743970950127,-500.0,0.00052054,120,"2025-04-06T20:22:30.127",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270465,1743970950156,-500.0,0.00052054,120,"2025-04-06T20:22:30.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270466,1743970950182,-501.40089722,0.00052054,120,"2025-04-06T20:22:30.182",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270467,1743970950208,-929.34,0.00052054,120,"2025-04-06T20:22:30.208",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270468,1743970950234,-500.0,0.00052054,120,"2025-04-06T20:22:30.234",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270469,1743970950259,-500.0,0.00052054,120,"2025-04-06T20:22:30.259",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270470,1743970950285,-502.03489303,0.00052054,120,"2025-04-06T20:22:30.285",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270471,1743970950328,-500.0,0.00052054,120,"2025-04-06T20:22:30.328",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270472,1743970950372,-516.26045363,0.00052054,120,"2025-04-06T20:22:30.372",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270473,1743970950411,-500.0,0.00052054,120,"2025-04-06T20:22:30.411",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270474,1743970950455,-500.0,0.00052054,120,"2025-04-06T20:22:30.455",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270475,1743970950497,-509.19786235,0.00052054,120,"2025-04-06T20:22:30.497",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270476,1743970950539,-500.0,0.00052054,120,"2025-04-06T20:22:30.539",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270477,1743970950578,-704.29,0.00052054,120,"2025-04-06T20:22:30.578",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270478,1743970950618,-500.0,0.00052054,120,"2025-04-06T20:22:30.618",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270479,1743970950653,-510.65123349,0.00052054,120,"2025-04-06T20:22:30.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270480,1743970950686,-500.0,0.00052054,120,"2025-04-06T20:22:30.686",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270481,1743970950721,-507.00818559,0.00052054,120,"2025-04-06T20:22:30.721",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270482,1743970950758,-554.08,0.00052054,120,"2025-04-06T20:22:30.758",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270483,1743970950795,-981.43,0.00052054,120,"2025-04-06T20:22:30.795",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270484,1743970950830,-500.0,0.00052054,120,"2025-04-06T20:22:30.830",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270485,1743970950865,-500.0,0.00052054,120,"2025-04-06T20:22:30.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270486,1743970950899,-1500.0,0.00052054,120,"2025-04-06T20:22:30.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270487,1743970950934,-500.0,0.00052054,120,"2025-04-06T20:22:30.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270488,1743970950972,-519.69513572,0.00052054,120,"2025-04-06T20:22:30.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270489,1743970951007,-500.0,0.00052054,120,"2025-04-06T20:22:31.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270490,1743970951043,-500.0,0.00052054,120,"2025-04-06T20:22:31.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270491,1743970951085,-505.48004119,0.00052054,120,"2025-04-06T20:22:31.085",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270492,1743970951123,-500.0,0.00052054,120,"2025-04-06T20:22:31.123",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270493,1743970951159,-500.0,0.00052054,120,"2025-04-06T20:22:31.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270494,1743970951195,-500.0,0.00052054,120,"2025-04-06T20:22:31.195",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270495,1743970951231,-500.0,0.00052054,120,"2025-04-06T20:22:31.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270496,1743970951268,-500.0,0.00052054,120,"2025-04-06T20:22:31.268",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270497,1743970951309,-634.57,0.00052054,120,"2025-04-06T20:22:31.309",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270498,1743970951345,-500.0,0.00052054,120,"2025-04-06T20:22:31.345",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270499,1743970951382,-500.0,0.00052054,120,"2025-04-06T20:22:31.382",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270500,1743970951418,-500.0,0.00052054,120,"2025-04-06T20:22:31.418",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270501,1743970951456,-500.0,0.00052054,120,"2025-04-06T20:22:31.456",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270502,1743970951491,-503.50061246,0.00052054,120,"2025-04-06T20:22:31.491",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270503,1743970951526,-21905.37,0.00052054,120,"2025-04-06T20:22:31.526",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270504,1743970951561,-500.0,0.00052054,120,"2025-04-06T20:22:31.561",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270505,1743970951596,-462.87985422,0.00052054,120,"2025-04-06T20:22:31.596",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270506,1743970951793,-500.0,0.00052054,120,"2025-04-06T20:22:31.793",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270507,1743970951820,-500.0,0.00052054,120,"2025-04-06T20:22:31.820",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270508,1743970951845,-500.0,0.00052054,120,"2025-04-06T20:22:31.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270509,1743970951870,-500.0,0.00052054,120,"2025-04-06T20:22:31.870",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270510,1743970951895,-500.0,0.00052054,120,"2025-04-06T20:22:31.895",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270511,1743970951919,-500.0,0.00052054,120,"2025-04-06T20:22:31.919",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270512,1743970951942,-500.0,0.00052054,120,"2025-04-06T20:22:31.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270513,1743970951967,-504.9664173,0.00052054,120,"2025-04-06T20:22:31.967",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270514,1743970951997,-500.0,0.00052054,120,"2025-04-06T20:22:31.997",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270515,1743970952026,-500.0,0.00052054,120,"2025-04-06T20:22:32.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270516,1743970952056,-500.0,0.00052054,120,"2025-04-06T20:22:32.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270517,1743970952092,-521.37945427,0.00052054,120,"2025-04-06T20:22:32.092",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270518,1743970952123,-500.0,0.00052054,120,"2025-04-06T20:22:32.123",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270519,1743970952160,-500.0,0.00052054,120,"2025-04-06T20:22:32.160",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270520,1743970952189,-503.82947568,0.00052054,120,"2025-04-06T20:22:32.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270521,1743970952217,-251.49763631,0.00052054,120,"2025-04-06T20:22:32.217",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270522,1743970952248,-500.0,0.00052054,120,"2025-04-06T20:22:32.248",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270523,1743970952276,-373.16427831,0.00052054,120,"2025-04-06T20:22:32.276",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270524,1743970952304,-500.0,0.00052054,120,"2025-04-06T20:22:32.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270525,1743970952333,-503.00958081,0.00052054,120,"2025-04-06T20:22:32.333",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270526,1743970952361,-500.0,0.00052054,120,"2025-04-06T20:22:32.361",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270527,1743970952389,-500.0,0.00052054,120,"2025-04-06T20:22:32.389",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270528,1743970952417,-500.0,0.00052054,120,"2025-04-06T20:22:32.417",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270529,1743970952446,-386.84228799,0.00052054,120,"2025-04-06T20:22:32.446",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270530,1743970952475,-500.0,0.00052054,120,"2025-04-06T20:22:32.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270531,1743970952504,-500.0,0.00052054,120,"2025-04-06T20:22:32.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270532,1743970952532,-465.77760734,0.00052054,120,"2025-04-06T20:22:32.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270533,1743970952560,-500.0,0.00052054,120,"2025-04-06T20:22:32.560",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270534,1743970952588,-500.0,0.00052054,120,"2025-04-06T20:22:32.588",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270535,1743970952615,-500.0,0.00052054,120,"2025-04-06T20:22:32.615",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270536,1743970952643,-500.0,0.00052054,120,"2025-04-06T20:22:32.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270537,1743970952671,-500.0,0.00052054,120,"2025-04-06T20:22:32.671",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270538,1743970952699,-504.71231313,0.00052054,120,"2025-04-06T20:22:32.699",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270539,1743970952728,-500.0,0.00052054,120,"2025-04-06T20:22:32.728",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270540,1743970952756,-500.0,0.00052054,120,"2025-04-06T20:22:32.756",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270541,1743970952783,-500.0,0.00052054,120,"2025-04-06T20:22:32.783",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270542,1743970952811,-500.0,0.00052054,120,"2025-04-06T20:22:32.811",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270543,1743970952839,-500.0,0.00052054,120,"2025-04-06T20:22:32.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270544,1743970952867,-500.0,0.00052054,120,"2025-04-06T20:22:32.867",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270545,1743970952894,-500.0,0.00052054,120,"2025-04-06T20:22:32.894",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270546,1743970952922,-576.56,0.00052054,120,"2025-04-06T20:22:32.922",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270547,1743970952951,-500.0,0.00052054,120,"2025-04-06T20:22:32.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270548,1743970952979,-515.36634556,0.00052054,120,"2025-04-06T20:22:32.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270549,1743970953007,-500.0,0.00052054,120,"2025-04-06T20:22:33.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270550,1743970953037,-500.0,0.00052054,120,"2025-04-06T20:22:33.037",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270551,1743970953067,-532.77,0.00052054,120,"2025-04-06T20:22:33.067",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270552,1743970953099,-500.0,0.00052054,120,"2025-04-06T20:22:33.099",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270553,1743970953128,-649.96,0.00052054,120,"2025-04-06T20:22:33.128",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270554,1743970953160,-486.39131,0.00052054,120,"2025-04-06T20:22:33.160",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270555,1743970953191,-500.0,0.00052054,120,"2025-04-06T20:22:33.191",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270556,1743970953224,-500.0,0.00052054,120,"2025-04-06T20:22:33.224",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270557,1743970953256,-500.0,0.00052054,120,"2025-04-06T20:22:33.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270558,1743970953289,-500.0,0.00052054,120,"2025-04-06T20:22:33.289",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270559,1743970953324,-500.0,0.00052054,120,"2025-04-06T20:22:33.324",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270560,1743970953355,-511.68125497,0.00052054,120,"2025-04-06T20:22:33.355",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270561,1743970953386,-500.0,0.00052054,120,"2025-04-06T20:22:33.386",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270562,1743970953418,-500.0,0.00052054,120,"2025-04-06T20:22:33.418",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270563,1743970953449,-500.0,0.00052054,120,"2025-04-06T20:22:33.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270564,1743970953481,-593.87,0.00052054,120,"2025-04-06T20:22:33.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270565,1743970953512,-500.0,0.00052054,120,"2025-04-06T20:22:33.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270566,1743970953544,-500.0,0.00052054,120,"2025-04-06T20:22:33.544",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270567,1743970953574,-500.0,0.00052054,120,"2025-04-06T20:22:33.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270568,1743970953605,-500.0,0.00052054,120,"2025-04-06T20:22:33.605",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270569,1743970953635,-500.0,0.00052054,120,"2025-04-06T20:22:33.635",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270570,1743970953664,-501.72577133,0.00052054,120,"2025-04-06T20:22:33.664",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270571,1743970953693,-500.0,0.00052054,120,"2025-04-06T20:22:33.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270572,1743970953722,-500.0,0.00052054,120,"2025-04-06T20:22:33.722",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270573,1743970953750,-500.0,0.00052054,120,"2025-04-06T20:22:33.750",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270574,1743970953780,-500.0,0.00052054,120,"2025-04-06T20:22:33.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270575,1743970953817,-500.0,0.00052054,120,"2025-04-06T20:22:33.817",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270576,1743970953847,-500.0,0.00052054,120,"2025-04-06T20:22:33.847",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270577,1743970953878,-500.0,0.00052054,120,"2025-04-06T20:22:33.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270578,1743970953907,-1569.18,0.00052054,120,"2025-04-06T20:22:33.907",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270579,1743970953937,-527.02666802,0.00052054,120,"2025-04-06T20:22:33.937",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270580,1743970953966,-500.0,0.00052054,120,"2025-04-06T20:22:33.966",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270581,1743970953995,-564.28899534,0.00052054,120,"2025-04-06T20:22:33.995",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270582,1743970954025,-500.0,0.00052054,120,"2025-04-06T20:22:34.025",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270583,1743970954056,-500.0,0.00052054,120,"2025-04-06T20:22:34.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270584,1743970954093,-165.381959,0.00052054,120,"2025-04-06T20:22:34.093",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270585,1743970954283,-500.0,0.00052054,120,"2025-04-06T20:22:34.283",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270586,1743970954316,-1168.54,0.00052054,120,"2025-04-06T20:22:34.316",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270587,1743970954348,-500.0,0.00052054,120,"2025-04-06T20:22:34.348",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270588,1743970954382,-500.0,0.00052054,120,"2025-04-06T20:22:34.382",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270589,1743970954413,-500.0,0.00052054,120,"2025-04-06T20:22:34.413",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270590,1743970954444,-506.98550041,0.00052054,120,"2025-04-06T20:22:34.444",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270591,1743970954474,-643.71,0.00052054,120,"2025-04-06T20:22:34.474",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270592,1743970954504,-500.0,0.00052054,120,"2025-04-06T20:22:34.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270593,1743970954534,-500.0,0.00052054,120,"2025-04-06T20:22:34.534",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270594,1743970954566,-500.0,0.00052054,120,"2025-04-06T20:22:34.566",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270595,1743970954596,-501.1652357,0.00052054,120,"2025-04-06T20:22:34.596",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270596,1743970954626,-500.0,0.00052054,120,"2025-04-06T20:22:34.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270597,1743970954655,-500.79914053,0.00052054,120,"2025-04-06T20:22:34.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270598,1743970954685,-500.0,0.00052054,120,"2025-04-06T20:22:34.685",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270599,1743970954717,-733.34,0.00052054,100,"2025-04-06T20:22:34.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270600,1743970954746,-514.27034345,0.00052054,120,"2025-04-06T20:22:34.746",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270601,1743970954775,-500.0,0.00052054,120,"2025-04-06T20:22:34.775",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270602,1743970954805,-500.0,0.00052054,120,"2025-04-06T20:22:34.805",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270603,1743970954839,-500.0,0.00052054,120,"2025-04-06T20:22:34.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270604,1743970954868,-500.0,0.00052054,120,"2025-04-06T20:22:34.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270605,1743970954898,-500.0,0.00052054,120,"2025-04-06T20:22:34.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270606,1743970954928,-500.0,0.00052054,120,"2025-04-06T20:22:34.928",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270607,1743970954958,-543.78,0.00052054,120,"2025-04-06T20:22:34.958",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270608,1743970954987,-500.0,0.00052054,120,"2025-04-06T20:22:34.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270609,1743970955016,-210.46327,0.00052054,120,"2025-04-06T20:22:35.016",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270610,1743970955045,-500.0,0.00052054,120,"2025-04-06T20:22:35.045",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270611,1743970955076,-523.03317014,0.00052054,120,"2025-04-06T20:22:35.076",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270612,1743970955107,-500.0,0.00052054,120,"2025-04-06T20:22:35.107",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270613,1743970955136,-500.0,0.00052054,120,"2025-04-06T20:22:35.136",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270614,1743970955165,-500.0,0.00052054,120,"2025-04-06T20:22:35.165",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270615,1743970955195,-500.0,0.00052054,120,"2025-04-06T20:22:35.195",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270616,1743970955223,-500.0,0.00052054,120,"2025-04-06T20:22:35.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270617,1743970955253,-160.25887545,0.00052054,120,"2025-04-06T20:22:35.253",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270618,1743970955282,-500.0,0.00052054,120,"2025-04-06T20:22:35.282",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270619,1743970955311,-500.0,0.00052054,120,"2025-04-06T20:22:35.311",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270620,1743970955340,-1277.34,0.00052054,120,"2025-04-06T20:22:35.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270621,1743970955369,-505.58881974,0.00052054,120,"2025-04-06T20:22:35.369",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270622,1743970955400,-500.0,0.00052054,120,"2025-04-06T20:22:35.400",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270623,1743970955428,-565.07284428,0.00052054,120,"2025-04-06T20:22:35.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270624,1743970955458,-506.69095291,0.00052054,120,"2025-04-06T20:22:35.458",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270625,1743970955488,-500.0,0.00052054,120,"2025-04-06T20:22:35.488",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270626,1743970955517,-500.0,0.00052054,120,"2025-04-06T20:22:35.517",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270627,1743970955546,-515.13725965,0.00052054,120,"2025-04-06T20:22:35.546",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270628,1743970955574,-500.0,0.00052054,120,"2025-04-06T20:22:35.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270629,1743970955601,-500.0,0.00052054,120,"2025-04-06T20:22:35.601",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270630,1743970955628,-500.0,0.00052054,120,"2025-04-06T20:22:35.628",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270631,1743970955656,-500.0,0.00052054,120,"2025-04-06T20:22:35.656",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270632,1743970955684,-500.0,0.00052054,120,"2025-04-06T20:22:35.684",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270633,1743970955712,-503.91368104,0.00052054,120,"2025-04-06T20:22:35.712",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270634,1743970955740,-500.0,0.00052054,120,"2025-04-06T20:22:35.740",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270635,1743970955776,-500.0,0.00052054,120,"2025-04-06T20:22:35.776",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270636,1743970955812,-500.0,0.00052054,120,"2025-04-06T20:22:35.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270637,1743970955845,-510.63167703,0.00052054,120,"2025-04-06T20:22:35.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270638,1743970955875,-500.0,0.00052054,120,"2025-04-06T20:22:35.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270639,1743970955904,-508.26084867,0.00052054,120,"2025-04-06T20:22:35.904",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270640,1743970955934,-510.42110662,0.00052054,120,"2025-04-06T20:22:35.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270641,1743970955963,-500.0,0.00052054,120,"2025-04-06T20:22:35.963",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270642,1743970955993,-500.0,0.00052054,120,"2025-04-06T20:22:35.993",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270643,1743970956021,-624.67648509,0.00052054,120,"2025-04-06T20:22:36.021",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270644,1743970956049,-500.0,0.00052054,120,"2025-04-06T20:22:36.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270645,1743970956080,-504.52408647,0.00052054,120,"2025-04-06T20:22:36.080",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270646,1743970956110,-587.24,0.00052054,120,"2025-04-06T20:22:36.110",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270647,1743970956139,-507.49811609,0.00052054,120,"2025-04-06T20:22:36.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270648,1743970956167,-525.18653559,0.00052054,120,"2025-04-06T20:22:36.167",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270649,1743970956195,-460.51648892,0.00052054,120,"2025-04-06T20:22:36.195",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270650,1743970956223,-500.0,0.00052054,120,"2025-04-06T20:22:36.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270651,1743970956250,-500.0,0.00052054,120,"2025-04-06T20:22:36.250",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270652,1743970956278,-500.0,0.00052054,120,"2025-04-06T20:22:36.278",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270653,1743970956306,-509.81067849,0.00052054,120,"2025-04-06T20:22:36.306",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270654,1743970956336,-590.73465639,0.00052054,120,"2025-04-06T20:22:36.336",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270655,1743970956366,-500.0,0.00052054,120,"2025-04-06T20:22:36.366",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270656,1743970956394,-500.0,0.00052054,120,"2025-04-06T20:22:36.394",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270657,1743970956423,-535.82594511,0.00052054,120,"2025-04-06T20:22:36.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270658,1743970956453,-732.01,0.00052054,120,"2025-04-06T20:22:36.453",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270659,1743970956485,-2061.33,0.00052054,120,"2025-04-06T20:22:36.485",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270660,1743970956514,-500.0,0.00052054,120,"2025-04-06T20:22:36.514",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270661,1743970956694,-775.81,0.00052054,120,"2025-04-06T20:22:36.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270662,1743970956727,-1072.20437,0.00052054,120,"2025-04-06T20:22:36.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270663,1743970956758,-500.0,0.00052054,120,"2025-04-06T20:22:36.758",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270664,1743970956789,-500.0,0.00052054,120,"2025-04-06T20:22:36.789",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270665,1743970956820,-500.0,0.00052054,120,"2025-04-06T20:22:36.820",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270666,1743970956849,-500.0,0.00052054,120,"2025-04-06T20:22:36.849",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270667,1743970956878,-500.0,0.00052054,120,"2025-04-06T20:22:36.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270668,1743970956907,-500.0,0.00052054,120,"2025-04-06T20:22:36.907",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270669,1743970956934,-502.98324772,0.00052054,120,"2025-04-06T20:22:36.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270670,1743970956962,-500.0,0.00052054,120,"2025-04-06T20:22:36.962",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270671,1743970956990,-505.88419696,0.00052054,120,"2025-04-06T20:22:36.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270672,1743970957017,-500.0,0.00052054,120,"2025-04-06T20:22:37.017",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270673,1743970957046,-500.0,0.00052054,120,"2025-04-06T20:22:37.046",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270674,1743970957085,-500.0,0.00052054,120,"2025-04-06T20:22:37.085",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270675,1743970957115,-500.0,0.00052054,120,"2025-04-06T20:22:37.115",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270676,1743970957147,-786.35,0.00052054,120,"2025-04-06T20:22:37.147",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270677,1743970957176,-500.0,0.00052054,120,"2025-04-06T20:22:37.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270678,1743970957204,-507.34523748,0.00052054,120,"2025-04-06T20:22:37.204",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270679,1743970957233,-500.0,0.00052054,120,"2025-04-06T20:22:37.233",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270680,1743970957262,-506.01133629,0.00052054,120,"2025-04-06T20:22:37.262",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270681,1743970957291,-500.0,0.00052054,120,"2025-04-06T20:22:37.291",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270682,1743970957321,-503.93766517,0.00052054,120,"2025-04-06T20:22:37.321",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270683,1743970957352,-507.93514419,0.00052054,120,"2025-04-06T20:22:37.352",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270684,1743970957382,-500.0,0.00052054,120,"2025-04-06T20:22:37.382",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270685,1743970957411,-500.0,0.00052054,120,"2025-04-06T20:22:37.411",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270686,1743970957439,-500.0,0.00052054,120,"2025-04-06T20:22:37.439",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270687,1743970957469,-500.0,0.00052054,120,"2025-04-06T20:22:37.469",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270688,1743970957497,-297.90896505,0.00052054,120,"2025-04-06T20:22:37.497",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270689,1743970957525,-503.6066617,0.00052054,120,"2025-04-06T20:22:37.525",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270690,1743970957555,-650.89,0.00052054,120,"2025-04-06T20:22:37.555",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270691,1743970957584,-500.0,0.00052054,120,"2025-04-06T20:22:37.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270692,1743970957612,-500.0,0.00052054,120,"2025-04-06T20:22:37.612",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270693,1743970957640,-500.0,0.00052054,120,"2025-04-06T20:22:37.640",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270694,1743970957668,-505.20939486,0.00052054,120,"2025-04-06T20:22:37.668",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270695,1743970957697,-513.55031199,0.00052054,120,"2025-04-06T20:22:37.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270696,1743970957725,-500.0,0.00052054,120,"2025-04-06T20:22:37.725",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270697,1743970957753,-500.0,0.00052054,120,"2025-04-06T20:22:37.753",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270698,1743970957782,-500.0,0.00052054,120,"2025-04-06T20:22:37.782",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270699,1743970957810,-500.0,0.00052054,120,"2025-04-06T20:22:37.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270700,1743970957839,-500.0,0.00052054,120,"2025-04-06T20:22:37.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270701,1743970957868,-500.0,0.00052054,120,"2025-04-06T20:22:37.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270702,1743970957896,-500.0,0.00052054,120,"2025-04-06T20:22:37.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270703,1743970957924,-500.0,0.00052054,120,"2025-04-06T20:22:37.924",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270704,1743970957952,-500.0,0.00052054,120,"2025-04-06T20:22:37.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270705,1743970957980,-500.0,0.00052054,120,"2025-04-06T20:22:37.980",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270706,1743970958007,-500.0,0.00052054,120,"2025-04-06T20:22:38.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270707,1743970958035,-500.0,0.00052054,120,"2025-04-06T20:22:38.035",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270708,1743970958065,-505.99520694,0.00052054,120,"2025-04-06T20:22:38.065",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270709,1743970958092,-188.44282755,0.00052054,120,"2025-04-06T20:22:38.092",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270710,1743970958120,-509.30455907,0.00052054,120,"2025-04-06T20:22:38.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270711,1743970958149,-503.22731153,0.00052054,120,"2025-04-06T20:22:38.149",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270712,1743970958177,-500.0,0.00052054,120,"2025-04-06T20:22:38.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270713,1743970958206,-503.28484741,0.00052054,120,"2025-04-06T20:22:38.206",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270714,1743970958234,-500.0,0.00052054,30,"2025-04-06T20:22:38.234",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270715,1743970958261,-500.0,0.00052054,120,"2025-04-06T20:22:38.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270716,1743970958289,-500.0,0.00052054,120,"2025-04-06T20:22:38.289",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270717,1743970958317,-500.0,0.00052054,120,"2025-04-06T20:22:38.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270718,1743970958344,-547.6456649,0.00052054,120,"2025-04-06T20:22:38.344",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270719,1743970958373,-500.0,0.00052054,120,"2025-04-06T20:22:38.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270720,1743970958401,-500.0,0.00052054,120,"2025-04-06T20:22:38.401",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270721,1743970958428,-500.0,0.00052054,120,"2025-04-06T20:22:38.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270722,1743970958457,-500.0,0.00052054,120,"2025-04-06T20:22:38.457",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270723,1743970958484,-522.66151345,0.00052054,120,"2025-04-06T20:22:38.484",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270724,1743970958510,-758.38,0.00052054,120,"2025-04-06T20:22:38.510",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270725,1743970958537,-500.0,0.00052054,120,"2025-04-06T20:22:38.537",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270726,1743970958572,-500.0,0.00052054,120,"2025-04-06T20:22:38.572",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270727,1743970958602,-500.0,0.00052054,120,"2025-04-06T20:22:38.602",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270728,1743970958632,-500.0,0.00052054,120,"2025-04-06T20:22:38.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270729,1743970958664,-500.0,0.00052054,120,"2025-04-06T20:22:38.664",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270730,1743970958695,-500.0,0.00052054,120,"2025-04-06T20:22:38.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270731,1743970958727,-500.0,0.00052054,120,"2025-04-06T20:22:38.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270732,1743970958756,-505.44765997,0.00052054,120,"2025-04-06T20:22:38.756",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270733,1743970958787,-507.0869877,0.00052054,120,"2025-04-06T20:22:38.787",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270734,1743970958818,-500.0,0.00052054,120,"2025-04-06T20:22:38.818",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270735,1743970958971,-500.0,0.00052054,120,"2025-04-06T20:22:38.971",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270736,1743970959004,-500.0,0.00052054,120,"2025-04-06T20:22:39.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270737,1743970959036,-500.0,0.00052054,120,"2025-04-06T20:22:39.036",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270738,1743970959071,-510.46082482,0.00052054,120,"2025-04-06T20:22:39.071",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270739,1743970959103,-500.0,0.00052054,120,"2025-04-06T20:22:39.103",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270740,1743970959135,-500.0,0.00052054,120,"2025-04-06T20:22:39.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270741,1743970959170,-700.23,0.00052054,120,"2025-04-06T20:22:39.170",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270742,1743970959204,-500.0,0.00052054,120,"2025-04-06T20:22:39.204",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270743,1743970959238,-500.0,0.00052054,120,"2025-04-06T20:22:39.238",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270744,1743970959272,-742.48,0.00052054,120,"2025-04-06T20:22:39.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270745,1743970959305,-500.0,0.00052054,120,"2025-04-06T20:22:39.305",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270746,1743970959338,-500.0,0.00052054,120,"2025-04-06T20:22:39.338",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270747,1743970959371,-500.0,0.00052054,120,"2025-04-06T20:22:39.371",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270748,1743970959403,-500.0,0.00052054,120,"2025-04-06T20:22:39.403",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270749,1743970959434,-507.0121185,0.00052054,120,"2025-04-06T20:22:39.434",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270750,1743970959466,-500.0,0.00052054,120,"2025-04-06T20:22:39.466",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270751,1743970959498,-500.0,0.00052054,120,"2025-04-06T20:22:39.498",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270752,1743970959529,-552.55401708,0.00052054,120,"2025-04-06T20:22:39.529",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270753,1743970959563,-500.0,0.00052054,120,"2025-04-06T20:22:39.563",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270754,1743970959594,-506.04726109,0.00052054,120,"2025-04-06T20:22:39.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270755,1743970959627,-500.0,0.00052054,120,"2025-04-06T20:22:39.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270756,1743970959660,-500.0,0.00052054,120,"2025-04-06T20:22:39.660",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270757,1743970959692,-500.0,0.00052054,120,"2025-04-06T20:22:39.692",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270758,1743970959724,-153.17165795,0.00052054,120,"2025-04-06T20:22:39.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270759,1743970959756,-500.0,0.00052054,120,"2025-04-06T20:22:39.756",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270760,1743970959788,-500.0,0.00052054,120,"2025-04-06T20:22:39.788",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270761,1743970959819,-371.09688829,0.00052054,120,"2025-04-06T20:22:39.819",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270762,1743970959850,-500.0,0.00052054,120,"2025-04-06T20:22:39.850",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270763,1743970959882,-500.0,0.00052054,120,"2025-04-06T20:22:39.882",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270764,1743970959914,-504.53741448,0.00052054,120,"2025-04-06T20:22:39.914",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270765,1743970959946,-518.69500196,0.00052054,120,"2025-04-06T20:22:39.946",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270766,1743970959979,-500.0,0.00052054,120,"2025-04-06T20:22:39.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270767,1743970960012,-500.0,0.00052054,120,"2025-04-06T20:22:40.012",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270768,1743970960044,-505.67513393,0.00052054,120,"2025-04-06T20:22:40.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270769,1743970960077,-500.0,0.00052054,120,"2025-04-06T20:22:40.077",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270770,1743970960110,-500.0,0.00052054,120,"2025-04-06T20:22:40.110",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270771,1743970960142,-500.0,0.00052054,120,"2025-04-06T20:22:40.142",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270772,1743970960173,-506.91841721,0.00052054,120,"2025-04-06T20:22:40.173",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270773,1743970960205,-500.0,0.00052054,120,"2025-04-06T20:22:40.205",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270774,1743970960238,-500.0,0.00052054,120,"2025-04-06T20:22:40.238",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270775,1743970960270,-500.0,0.00052054,120,"2025-04-06T20:22:40.270",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270776,1743970960301,-500.0,0.00052054,120,"2025-04-06T20:22:40.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270777,1743970960333,-500.0,0.00052054,120,"2025-04-06T20:22:40.333",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270778,1743970960366,-500.0,0.00052054,120,"2025-04-06T20:22:40.366",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270779,1743970960399,-500.0,0.00052054,120,"2025-04-06T20:22:40.399",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270780,1743970960434,-500.0,0.00052054,120,"2025-04-06T20:22:40.434",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270781,1743970960467,-500.0,0.00052054,120,"2025-04-06T20:22:40.467",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270782,1743970960499,-500.0,0.00052054,120,"2025-04-06T20:22:40.499",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270783,1743970960532,-2723.45,0.00052054,120,"2025-04-06T20:22:40.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270784,1743970960564,-500.0,0.00052054,120,"2025-04-06T20:22:40.564",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270785,1743970960596,-500.0,0.00052054,120,"2025-04-06T20:22:40.596",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270786,1743970960628,-512.42584032,0.00052054,120,"2025-04-06T20:22:40.628",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270787,1743970960662,-500.0,0.00052054,120,"2025-04-06T20:22:40.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270788,1743970960694,-504.56163586,0.00052054,120,"2025-04-06T20:22:40.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270789,1743970960727,-500.0,0.00052054,120,"2025-04-06T20:22:40.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270790,1743970960758,-500.0,0.00052054,120,"2025-04-06T20:22:40.758",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270791,1743970960789,-500.0,0.00052054,120,"2025-04-06T20:22:40.789",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270792,1743970960821,-515.63,0.00052054,120,"2025-04-06T20:22:40.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270793,1743970960852,-569.06034959,0.00052054,120,"2025-04-06T20:22:40.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270794,1743970960885,-500.0,0.00052054,120,"2025-04-06T20:22:40.885",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270795,1743970960915,-532.44308652,0.00052054,120,"2025-04-06T20:22:40.915",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270796,1743970960946,-508.63151282,0.00052054,120,"2025-04-06T20:22:40.946",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270797,1743970960978,-500.0,0.00052054,120,"2025-04-06T20:22:40.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270798,1743970961009,-500.0,0.00052054,120,"2025-04-06T20:22:41.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270799,1743970961042,-500.0,0.00052054,120,"2025-04-06T20:22:41.042",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270800,1743970961074,-519.65467701,0.00052054,120,"2025-04-06T20:22:41.074",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270801,1743970961107,-500.0,0.00052054,120,"2025-04-06T20:22:41.107",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270802,1743970961141,-500.0,0.00052054,120,"2025-04-06T20:22:41.141",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270803,1743970961173,-500.0,0.00052054,120,"2025-04-06T20:22:41.173",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270804,1743970961205,-192.92,0.00052054,120,"2025-04-06T20:22:41.205",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270805,1743970961238,-534.50195626,0.00052054,120,"2025-04-06T20:22:41.238",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270806,1743970961389,-513.4868999,0.00052054,120,"2025-04-06T20:22:41.389",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270807,1743970961426,-500.0,0.00052054,120,"2025-04-06T20:22:41.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270808,1743970961460,-702.65,0.00052054,120,"2025-04-06T20:22:41.460",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270809,1743970961493,-500.0,0.00052054,120,"2025-04-06T20:22:41.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270810,1743970961526,-500.0,0.00052054,120,"2025-04-06T20:22:41.526",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270811,1743970961557,-504.22369574,0.00052054,120,"2025-04-06T20:22:41.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270812,1743970961590,-500.0,0.00052054,120,"2025-04-06T20:22:41.590",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270813,1743970961622,-500.0,0.00052054,120,"2025-04-06T20:22:41.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270814,1743970961655,-500.0,0.00052054,120,"2025-04-06T20:22:41.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270815,1743970961689,-500.0,0.00052054,120,"2025-04-06T20:22:41.689",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270816,1743970961725,-500.0,0.00052054,120,"2025-04-06T20:22:41.725",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270817,1743970961760,-500.0,0.00052054,120,"2025-04-06T20:22:41.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270818,1743970961797,-500.0,0.00052054,120,"2025-04-06T20:22:41.797",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270819,1743970961830,-500.0,0.00052054,120,"2025-04-06T20:22:41.830",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270820,1743970961864,-500.0,0.00052054,120,"2025-04-06T20:22:41.864",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270821,1743970961898,-500.0,0.00052054,120,"2025-04-06T20:22:41.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270822,1743970961930,-500.0,0.00052054,120,"2025-04-06T20:22:41.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270823,1743970961962,-500.0,0.00052054,120,"2025-04-06T20:22:41.962",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270824,1743970961993,-505.28779927,0.00052054,120,"2025-04-06T20:22:41.993",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270825,1743970962024,-503.37281933,0.00052054,120,"2025-04-06T20:22:42.024",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270826,1743970962056,-500.0,0.00052054,120,"2025-04-06T20:22:42.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270827,1743970962091,-500.0,0.00052054,120,"2025-04-06T20:22:42.091",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270828,1743970962124,-500.0,0.00052054,120,"2025-04-06T20:22:42.124",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270829,1743970962159,-516.60692818,0.00052054,120,"2025-04-06T20:22:42.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270830,1743970962194,-525.66,0.00052054,120,"2025-04-06T20:22:42.194",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270831,1743970962228,-500.0,0.00052054,120,"2025-04-06T20:22:42.228",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270832,1743970962260,-500.0,0.00052054,120,"2025-04-06T20:22:42.260",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270833,1743970962294,-500.0,0.00052054,120,"2025-04-06T20:22:42.294",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270834,1743970962327,-500.0,0.00052054,120,"2025-04-06T20:22:42.327",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270835,1743970962361,-500.0,0.00052054,120,"2025-04-06T20:22:42.361",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270836,1743970962395,-192.86138297,0.00052054,120,"2025-04-06T20:22:42.395",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270837,1743970962429,-500.0,0.00052054,120,"2025-04-06T20:22:42.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270838,1743970962463,-571.3540049,0.00052054,120,"2025-04-06T20:22:42.463",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270839,1743970962496,-500.0,0.00052054,30,"2025-04-06T20:22:42.496",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270840,1743970962530,-500.0,0.00052054,120,"2025-04-06T20:22:42.530",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270841,1743970962564,-1000.0,0.00052054,120,"2025-04-06T20:22:42.564",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270842,1743970962598,-502.91037115,0.00052054,120,"2025-04-06T20:22:42.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270843,1743970962631,-500.0,0.00052054,120,"2025-04-06T20:22:42.631",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270844,1743970962663,-500.0,0.00052054,120,"2025-04-06T20:22:42.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270845,1743970962696,-500.0,0.00052054,120,"2025-04-06T20:22:42.696",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270846,1743970962729,-502.93071308,0.00052054,120,"2025-04-06T20:22:42.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270847,1743970962760,-500.0,0.00052054,120,"2025-04-06T20:22:42.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270848,1743970962792,-500.0,0.00052054,120,"2025-04-06T20:22:42.792",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270849,1743970962824,-500.0,0.00052054,120,"2025-04-06T20:22:42.824",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270850,1743970962856,-762.64,0.00052054,120,"2025-04-06T20:22:42.856",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270851,1743970962887,-500.0,0.00052054,120,"2025-04-06T20:22:42.887",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270852,1743970962917,-500.0,0.00052054,120,"2025-04-06T20:22:42.917",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270853,1743970962948,-500.0,0.00052054,120,"2025-04-06T20:22:42.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270854,1743970962980,-500.0,0.00052054,120,"2025-04-06T20:22:42.980",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270855,1743970963011,-509.15745453,0.00052054,120,"2025-04-06T20:22:43.011",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270856,1743970963043,-500.0,0.00052054,120,"2025-04-06T20:22:43.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270857,1743970963076,-500.0,0.00052054,120,"2025-04-06T20:22:43.076",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270858,1743970963111,-500.0,0.00052054,120,"2025-04-06T20:22:43.111",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270859,1743970963148,-500.0,0.00052054,120,"2025-04-06T20:22:43.148",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270860,1743970963182,-500.0,0.00052054,120,"2025-04-06T20:22:43.182",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270861,1743970963216,-500.0,0.00052054,120,"2025-04-06T20:22:43.216",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270862,1743970963249,-500.0,0.00052054,120,"2025-04-06T20:22:43.249",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270863,1743970963282,-500.0,0.00052054,120,"2025-04-06T20:22:43.282",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270864,1743970963314,-500.0,0.00052054,120,"2025-04-06T20:22:43.314",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270865,1743970963348,-176.87221571,0.00052054,120,"2025-04-06T20:22:43.348",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270866,1743970963381,-500.0,0.00052054,120,"2025-04-06T20:22:43.381",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270867,1743970963414,-500.0,0.00052054,120,"2025-04-06T20:22:43.414",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270868,1743970963447,-500.0,0.00052054,120,"2025-04-06T20:22:43.447",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270869,1743970963481,-500.0,0.00052054,120,"2025-04-06T20:22:43.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270870,1743970963515,-500.0,0.00052054,120,"2025-04-06T20:22:43.515",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270871,1743970963548,-500.0,0.00052054,120,"2025-04-06T20:22:43.548",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270872,1743970963582,-500.0,0.00052054,120,"2025-04-06T20:22:43.582",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270873,1743970963614,-500.0,0.00052054,120,"2025-04-06T20:22:43.614",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270874,1743970963647,-1085.28,0.00052054,120,"2025-04-06T20:22:43.647",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270875,1743970963798,-990.53,0.00052054,120,"2025-04-06T20:22:43.798",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270876,1743970963832,-541.22035359,0.00052054,120,"2025-04-06T20:22:43.832",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270877,1743970963867,-500.0,0.00052054,120,"2025-04-06T20:22:43.867",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270878,1743970963902,-500.0,0.00052054,120,"2025-04-06T20:22:43.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270879,1743970963936,-500.0,0.00052054,120,"2025-04-06T20:22:43.936",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270880,1743970963972,-500.0,0.00052054,120,"2025-04-06T20:22:43.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270881,1743970964010,-500.0,0.00052054,120,"2025-04-06T20:22:44.010",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270882,1743970964049,-500.0,0.00052054,120,"2025-04-06T20:22:44.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270883,1743970964091,-508.82158095,0.00052054,120,"2025-04-06T20:22:44.091",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270884,1743970964133,-500.0,0.00052054,120,"2025-04-06T20:22:44.133",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270885,1743970964172,-335.96414195,0.00052055,60,"2025-04-06T20:22:44.172",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270886,1743970964210,-199.99,0.00052055,30,"2025-04-06T20:22:44.210",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270887,1743970964249,-152.48,0.00052266,120,"2025-04-06T20:22:44.249",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270888,1743970964286,-508.543596,0.000523,120,"2025-04-06T20:22:44.286",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270889,1743970964326,-318.420189,0.000523,120,"2025-04-06T20:22:44.326",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270890,1743970964362,-1137.80524169,0.00052356,120,"2025-04-06T20:22:44.362",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270891,1743970964398,-150.0,0.00052375,120,"2025-04-06T20:22:44.398",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270892,1743970964433,-1032.84071883,0.000524,100,"2025-04-06T20:22:44.433",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270893,1743970964469,-166.37199011,0.0005243,120,"2025-04-06T20:22:44.469",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270894,1743970964503,-997.68334725,0.0005243,120,"2025-04-06T20:22:44.503",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270895,1743970964540,-1408.56704463,0.0005243,120,"2025-04-06T20:22:44.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270896,1743970964575,-2000.0,0.0005244,30,"2025-04-06T20:22:44.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270897,1743970964607,-150.0,0.00052479,120,"2025-04-06T20:22:44.607",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270898,1743970964640,-161.040704,0.00052498,120,"2025-04-06T20:22:44.640",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270899,1743970964672,-333.65,0.00052499,120,"2025-04-06T20:22:44.672",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270900,1743970964704,-137706.0,0.000525,120,"2025-04-06T20:22:44.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270901,1743970964734,-250.0,0.00052602,120,"2025-04-06T20:22:44.734",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270902,1743970964764,-250.0,0.00052602,120,"2025-04-06T20:22:44.764",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270903,1743970964795,-1760.479773,0.00052602,120,"2025-04-06T20:22:44.795",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270904,1743970964829,-4233.847295,0.00052602,120,"2025-04-06T20:22:44.829",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270905,1743970964861,-175.865933,0.00052602,120,"2025-04-06T20:22:44.861",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270906,1743970964894,-585.80333934,0.00052602,120,"2025-04-06T20:22:44.894",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270907,1743970964925,-500.0,0.00052602,120,"2025-04-06T20:22:44.925",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270908,1743970964957,-555.75946216,0.00052602,120,"2025-04-06T20:22:44.957",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270909,1743970964988,-500.0,0.00052602,120,"2025-04-06T20:22:44.988",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270910,1743970965020,-204.70649866,0.00052602,120,"2025-04-06T20:22:45.020",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270911,1743970965053,-531.8274778,0.00052602,120,"2025-04-06T20:22:45.053",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270912,1743970965090,-500.0,0.00052602,120,"2025-04-06T20:22:45.090",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270913,1743970965125,-500.0,0.00052602,120,"2025-04-06T20:22:45.125",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270914,1743970965158,-500.0,0.00052602,120,"2025-04-06T20:22:45.158",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270915,1743970965191,-499.99937107,0.00052602,120,"2025-04-06T20:22:45.191",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270916,1743970965223,-508.91809651,0.00052602,120,"2025-04-06T20:22:45.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270917,1743970965256,-521.1981279,0.00052602,120,"2025-04-06T20:22:45.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270918,1743970965288,-500.0,0.00052602,120,"2025-04-06T20:22:45.288",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270919,1743970965323,-513.32341725,0.00052602,120,"2025-04-06T20:22:45.323",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270920,1743970965357,-509.25592802,0.00052602,120,"2025-04-06T20:22:45.357",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270921,1743970965391,-521.86536171,0.00052602,120,"2025-04-06T20:22:45.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270922,1743970965424,-500.0,0.00052602,120,"2025-04-06T20:22:45.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270923,1743970965456,-512.45318153,0.00052602,120,"2025-04-06T20:22:45.456",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270924,1743970965488,-500.0,0.00052602,120,"2025-04-06T20:22:45.488",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270925,1743970965521,-500.0,0.00052602,120,"2025-04-06T20:22:45.521",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270926,1743970965554,-502.53155042,0.00052602,120,"2025-04-06T20:22:45.554",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270927,1743970965585,-500.0,0.00052602,120,"2025-04-06T20:22:45.585",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270928,1743970965618,-501.81808249,0.00052602,120,"2025-04-06T20:22:45.618",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270929,1743970965650,-500.0,0.00052602,120,"2025-04-06T20:22:45.650",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270930,1743970965683,-502.60902142,0.00052602,120,"2025-04-06T20:22:45.683",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270931,1743970965716,-217.02953859,0.00052602,120,"2025-04-06T20:22:45.716",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270932,1743970965749,-497.42170741,0.00052602,120,"2025-04-06T20:22:45.749",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270933,1743970965780,-553.26971883,0.00052602,120,"2025-04-06T20:22:45.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270934,1743970965812,-511.62202367,0.00052602,120,"2025-04-06T20:22:45.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270935,1743970965845,-500.0,0.00052602,60,"2025-04-06T20:22:45.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270936,1743970965877,-503.76354203,0.00052602,120,"2025-04-06T20:22:45.877",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270937,1743970965909,-500.0,0.00052602,120,"2025-04-06T20:22:45.909",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270938,1743970965939,-523.02899961,0.00052602,120,"2025-04-06T20:22:45.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270939,1743970965970,-500.0,0.00052602,120,"2025-04-06T20:22:45.970",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270940,1743970966000,-506.0194163,0.00052602,120,"2025-04-06T20:22:46.000",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270941,1743970966147,-500.0,0.00052602,120,"2025-04-06T20:22:46.147",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270942,1743970966184,-500.0,0.00052602,120,"2025-04-06T20:22:46.184",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270943,1743970966219,-500.0,0.00052602,120,"2025-04-06T20:22:46.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270944,1743970966255,-500.0,0.00052602,120,"2025-04-06T20:22:46.255",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270945,1743970966290,-500.0,0.00052602,120,"2025-04-06T20:22:46.290",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270946,1743970966323,-500.0,0.00052602,120,"2025-04-06T20:22:46.323",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270947,1743970966357,-500.0,0.00052602,120,"2025-04-06T20:22:46.357",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270948,1743970966392,-504.07588294,0.00052602,120,"2025-04-06T20:22:46.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270949,1743970966426,-500.0,0.00052602,120,"2025-04-06T20:22:46.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270950,1743970966459,-500.0,0.00052602,120,"2025-04-06T20:22:46.459",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270951,1743970966493,-500.0,0.00052602,120,"2025-04-06T20:22:46.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270952,1743970966526,-500.0,0.00052602,120,"2025-04-06T20:22:46.526",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270953,1743970966559,-541.62091881,0.00052602,120,"2025-04-06T20:22:46.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270954,1743970966595,-500.0,0.00052602,120,"2025-04-06T20:22:46.595",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270955,1743970966627,-500.0,0.00052602,120,"2025-04-06T20:22:46.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270956,1743970966659,-500.0,0.00052602,120,"2025-04-06T20:22:46.659",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270957,1743970966691,-220.23150375,0.00052602,120,"2025-04-06T20:22:46.691",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270958,1743970966726,-500.0,0.00052602,120,"2025-04-06T20:22:46.726",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270959,1743970966760,-500.0,0.00052602,120,"2025-04-06T20:22:46.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270960,1743970966792,-500.0,0.00052602,120,"2025-04-06T20:22:46.792",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270961,1743970966827,-500.0,0.00052602,120,"2025-04-06T20:22:46.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270962,1743970966859,-500.0,0.00052602,120,"2025-04-06T20:22:46.859",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270963,1743970966892,-500.0,0.00052602,120,"2025-04-06T20:22:46.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270964,1743970966924,-500.0,0.00052602,120,"2025-04-06T20:22:46.924",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270965,1743970966957,-500.0,0.00052602,120,"2025-04-06T20:22:46.957",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270966,1743970966989,-510.99561213,0.00052602,120,"2025-04-06T20:22:46.989",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270967,1743970967022,-500.0,0.00052602,120,"2025-04-06T20:22:47.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270968,1743970967056,-500.0,0.00052602,120,"2025-04-06T20:22:47.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270969,1743970967093,-516.55868243,0.00052602,120,"2025-04-06T20:22:47.093",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270970,1743970967128,-1043.57303939,0.00052602,120,"2025-04-06T20:22:47.128",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270971,1743970967163,-500.0,0.00052602,120,"2025-04-06T20:22:47.163",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270972,1743970967196,-500.0,0.00052602,120,"2025-04-06T20:22:47.196",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270973,1743970967231,-214.43365566,0.00052602,120,"2025-04-06T20:22:47.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270974,1743970967266,-500.0,0.00052602,120,"2025-04-06T20:22:47.266",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270975,1743970967301,-500.0,0.00052602,120,"2025-04-06T20:22:47.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270976,1743970967335,-509.77391704,0.00052602,120,"2025-04-06T20:22:47.335",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270977,1743970967371,-500.0,0.00052602,120,"2025-04-06T20:22:47.371",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270978,1743970967406,-538.05894198,0.00052602,120,"2025-04-06T20:22:47.406",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270979,1743970967440,-516.40792669,0.00052602,120,"2025-04-06T20:22:47.440",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270980,1743970967473,-500.0,0.00052602,120,"2025-04-06T20:22:47.473",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270981,1743970967506,-500.0,0.00052602,120,"2025-04-06T20:22:47.506",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270982,1743970967538,-558.98256607,0.00052602,120,"2025-04-06T20:22:47.538",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270983,1743970967574,-500.0,0.00052602,120,"2025-04-06T20:22:47.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270984,1743970967606,-500.0,0.00052602,120,"2025-04-06T20:22:47.606",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270985,1743970967639,-500.0,0.00052602,120,"2025-04-06T20:22:47.639",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270986,1743970967671,-515.55277337,0.00052602,120,"2025-04-06T20:22:47.671",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270987,1743970967703,-500.0,0.00052602,120,"2025-04-06T20:22:47.703",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270988,1743970967735,-500.0,0.00052602,120,"2025-04-06T20:22:47.735",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270989,1743970967766,-500.0,0.00052602,120,"2025-04-06T20:22:47.766",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270990,1743970967798,-500.0,0.00052602,120,"2025-04-06T20:22:47.798",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270991,1743970967830,-500.0,0.00052602,120,"2025-04-06T20:22:47.830",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270992,1743970967863,-506.60178913,0.00052602,120,"2025-04-06T20:22:47.863",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270993,1743970967896,-500.0,0.00052602,120,"2025-04-06T20:22:47.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270994,1743970967930,-500.0,0.00052602,120,"2025-04-06T20:22:47.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270995,1743970967964,-501.40864633,0.00052602,120,"2025-04-06T20:22:47.964",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270996,1743970967998,-500.0,0.00052602,120,"2025-04-06T20:22:47.998",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270997,1743970968032,-500.0,0.00052602,120,"2025-04-06T20:22:48.032",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270998,1743970968064,-500.0,0.00052602,120,"2025-04-06T20:22:48.064",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357270999,1743970968101,-500.0,0.00052602,120,"2025-04-06T20:22:48.101",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271000,1743970968135,-500.0,0.00052602,120,"2025-04-06T20:22:48.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271001,1743970968169,-500.0,0.00052602,120,"2025-04-06T20:22:48.169",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271002,1743970968200,-500.0,0.00052602,120,"2025-04-06T20:22:48.200",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271003,1743970968232,-510.33065925,0.00052602,120,"2025-04-06T20:22:48.232",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271004,1743970968265,-500.0,0.00052602,120,"2025-04-06T20:22:48.265",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271005,1743970968405,-500.0,0.00052602,120,"2025-04-06T20:22:48.405",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271006,1743970968441,-535.91701187,0.00052602,120,"2025-04-06T20:22:48.441",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271007,1743970968475,-553.19929153,0.00052602,120,"2025-04-06T20:22:48.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271008,1743970968508,-500.0,0.00052602,120,"2025-04-06T20:22:48.508",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271009,1743970968540,-526.07329476,0.00052602,120,"2025-04-06T20:22:48.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271010,1743970968573,-528.21719284,0.00052602,120,"2025-04-06T20:22:48.573",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271011,1743970968607,-500.0,0.00052602,120,"2025-04-06T20:22:48.607",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271012,1743970968640,-522.35699421,0.00052602,120,"2025-04-06T20:22:48.640",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271013,1743970968672,-500.0,0.00052602,120,"2025-04-06T20:22:48.672",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271014,1743970968703,-500.0,0.00052602,120,"2025-04-06T20:22:48.703",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271015,1743970968736,-500.0,0.00052602,120,"2025-04-06T20:22:48.736",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271016,1743970968768,-500.0,0.00052602,120,"2025-04-06T20:22:48.768",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271017,1743970968800,-505.11154492,0.00052602,120,"2025-04-06T20:22:48.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271018,1743970968831,-500.0,0.00052602,120,"2025-04-06T20:22:48.831",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271019,1743970968863,-505.45833848,0.00052602,120,"2025-04-06T20:22:48.863",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271020,1743970968894,-523.00716821,0.00052602,120,"2025-04-06T20:22:48.894",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271021,1743970968926,-536.09473871,0.00052602,120,"2025-04-06T20:22:48.926",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271022,1743970968957,-566.78136441,0.00052602,120,"2025-04-06T20:22:48.957",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271023,1743970968990,-500.0,0.00052602,120,"2025-04-06T20:22:48.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271024,1743970969022,-500.0,0.00052602,120,"2025-04-06T20:22:49.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271025,1743970969054,-500.0,0.00052602,120,"2025-04-06T20:22:49.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271026,1743970969092,-533.62166125,0.00052602,120,"2025-04-06T20:22:49.092",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271027,1743970969125,-536.65206887,0.00052602,120,"2025-04-06T20:22:49.125",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271028,1743970969158,-500.0,0.00052602,120,"2025-04-06T20:22:49.158",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271029,1743970969190,-298.11864497,0.00052602,120,"2025-04-06T20:22:49.190",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271030,1743970969224,-500.0,0.00052602,120,"2025-04-06T20:22:49.224",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271031,1743970969261,-500.0,0.00052602,120,"2025-04-06T20:22:49.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271032,1743970969294,-500.0,0.00052602,120,"2025-04-06T20:22:49.294",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271033,1743970969329,-522.85156365,0.00052602,120,"2025-04-06T20:22:49.329",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271034,1743970969362,-555.55394716,0.00052602,120,"2025-04-06T20:22:49.362",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271035,1743970969396,-500.0,0.00052602,120,"2025-04-06T20:22:49.396",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271036,1743970969429,-500.0,0.00052602,30,"2025-04-06T20:22:49.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271037,1743970969462,-500.0,0.00052602,120,"2025-04-06T20:22:49.462",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271038,1743970969496,-528.6120865,0.00052602,120,"2025-04-06T20:22:49.496",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271039,1743970969530,-500.0,0.00052602,120,"2025-04-06T20:22:49.530",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271040,1743970969567,-500.0,0.00052602,120,"2025-04-06T20:22:49.567",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271041,1743970969602,-506.99077691,0.00052602,120,"2025-04-06T20:22:49.602",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271042,1743970969637,-500.0,0.00052602,120,"2025-04-06T20:22:49.637",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271043,1743970969672,-609.06197429,0.00052602,120,"2025-04-06T20:22:49.672",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271044,1743970969711,-500.0,0.00052602,120,"2025-04-06T20:22:49.711",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271045,1743970969746,-500.0,0.00052602,120,"2025-04-06T20:22:49.746",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271046,1743970969779,-500.0,0.00052602,120,"2025-04-06T20:22:49.779",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271047,1743970969811,-500.0,0.00052602,120,"2025-04-06T20:22:49.811",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271048,1743970969842,-500.0,0.00052602,120,"2025-04-06T20:22:49.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271049,1743970969874,-576.66811233,0.00052602,120,"2025-04-06T20:22:49.874",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271050,1743970969906,-500.0,0.00052602,120,"2025-04-06T20:22:49.906",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271051,1743970969938,-511.54744142,0.00052602,120,"2025-04-06T20:22:49.938",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271052,1743970969971,-506.41380513,0.00052602,120,"2025-04-06T20:22:49.971",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271053,1743970970003,-500.0,0.00052602,120,"2025-04-06T20:22:50.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271054,1743970970036,-500.0,0.00052602,120,"2025-04-06T20:22:50.036",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271055,1743970970068,-500.0,0.00052602,120,"2025-04-06T20:22:50.068",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271056,1743970970105,-500.0,0.00052602,120,"2025-04-06T20:22:50.105",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271057,1743970970140,-503.2093854,0.00052602,120,"2025-04-06T20:22:50.140",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271058,1743970970179,-500.0,0.00052602,120,"2025-04-06T20:22:50.179",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271059,1743970970215,-500.0,0.00052602,120,"2025-04-06T20:22:50.215",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271060,1743970970250,-580.11898407,0.00052602,120,"2025-04-06T20:22:50.250",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271061,1743970970285,-669.86,0.00052602,120,"2025-04-06T20:22:50.285",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271062,1743970970322,-500.0,0.00052602,120,"2025-04-06T20:22:50.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271063,1743970970365,-500.0,0.00052602,120,"2025-04-06T20:22:50.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271064,1743970970401,-529.201253,0.00052602,120,"2025-04-06T20:22:50.401",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271065,1743970970437,-500.0,0.00052602,120,"2025-04-06T20:22:50.437",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271066,1743970970474,-500.0,0.00052602,120,"2025-04-06T20:22:50.474",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271067,1743970970613,-336.12935798,0.00052602,120,"2025-04-06T20:22:50.613",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271068,1743970970648,-500.0,0.00052602,120,"2025-04-06T20:22:50.648",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271069,1743970970682,-500.0,0.00052602,120,"2025-04-06T20:22:50.682",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271070,1743970970714,-166.351477,0.00052602,120,"2025-04-06T20:22:50.714",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271071,1743970970747,-500.0,0.00052602,120,"2025-04-06T20:22:50.747",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271072,1743970970779,-588.45316209,0.00052602,120,"2025-04-06T20:22:50.779",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271073,1743970970812,-500.0,0.00052602,120,"2025-04-06T20:22:50.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271074,1743970970846,-500.0,0.00052602,120,"2025-04-06T20:22:50.846",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271075,1743970970878,-500.0,0.00052602,120,"2025-04-06T20:22:50.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271076,1743970970910,-533.61592887,0.00052602,120,"2025-04-06T20:22:50.910",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271077,1743970970942,-423.68147141,0.00052602,120,"2025-04-06T20:22:50.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271078,1743970970973,-500.0,0.00052602,120,"2025-04-06T20:22:50.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271079,1743970971005,-500.0,0.00052602,120,"2025-04-06T20:22:51.005",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271080,1743970971037,-507.96125093,0.00052602,120,"2025-04-06T20:22:51.037",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271081,1743970971069,-500.0,0.00052602,120,"2025-04-06T20:22:51.069",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271082,1743970971106,-506.7213438,0.00052602,120,"2025-04-06T20:22:51.106",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271083,1743970971141,-496.80274989,0.00052602,120,"2025-04-06T20:22:51.141",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271084,1743970971177,-500.0,0.00052602,120,"2025-04-06T20:22:51.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271085,1743970971211,-573.01446108,0.00052602,120,"2025-04-06T20:22:51.211",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271086,1743970971246,-522.22288472,0.00052602,120,"2025-04-06T20:22:51.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271087,1743970971282,-151.0,0.00052602,120,"2025-04-06T20:22:51.282",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271088,1743970971317,-500.0,0.00052602,120,"2025-04-06T20:22:51.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271089,1743970971353,-502.76925708,0.00052602,120,"2025-04-06T20:22:51.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271090,1743970971388,-500.0,0.00052602,120,"2025-04-06T20:22:51.388",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271091,1743970971424,-500.0,0.00052602,120,"2025-04-06T20:22:51.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271092,1743970971462,-500.0,0.00052602,120,"2025-04-06T20:22:51.462",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271093,1743970971498,-263.84463405,0.00052602,120,"2025-04-06T20:22:51.498",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271094,1743970971534,-500.0,0.00052602,120,"2025-04-06T20:22:51.534",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271095,1743970971571,-533.68383538,0.00052602,120,"2025-04-06T20:22:51.571",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271096,1743970971607,-500.0,0.00052602,120,"2025-04-06T20:22:51.607",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271097,1743970971642,-500.0,0.00052602,120,"2025-04-06T20:22:51.642",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271098,1743970971676,-849.452794,0.00052602,120,"2025-04-06T20:22:51.676",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271099,1743970971709,-604.16,0.00052602,120,"2025-04-06T20:22:51.709",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271100,1743970971743,-594.37945815,0.00052602,120,"2025-04-06T20:22:51.743",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271101,1743970971773,-620.75373933,0.00052602,30,"2025-04-06T20:22:51.773",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271102,1743970971805,-500.0,0.00052602,120,"2025-04-06T20:22:51.805",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271103,1743970971836,-500.0,0.00052602,120,"2025-04-06T20:22:51.836",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271104,1743970971869,-500.0,0.00052602,120,"2025-04-06T20:22:51.869",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271105,1743970971900,-504.95,0.00052602,30,"2025-04-06T20:22:51.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271106,1743970971930,-500.0,0.00052602,120,"2025-04-06T20:22:51.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271107,1743970971960,-500.0,0.00052602,120,"2025-04-06T20:22:51.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271108,1743970971992,-500.0,0.00052602,120,"2025-04-06T20:22:51.992",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271109,1743970972022,-500.0,0.00052602,120,"2025-04-06T20:22:52.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271110,1743970972053,-500.0,0.00052602,120,"2025-04-06T20:22:52.053",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271111,1743970972086,-500.0,0.00052602,120,"2025-04-06T20:22:52.086",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271112,1743970972120,-500.0,0.00052602,120,"2025-04-06T20:22:52.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271113,1743970972156,-500.0,0.00052602,120,"2025-04-06T20:22:52.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271114,1743970972190,-607.18,0.00052602,120,"2025-04-06T20:22:52.190",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271115,1743970972222,-500.0,0.00052602,120,"2025-04-06T20:22:52.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271116,1743970972256,-500.0,0.00052602,120,"2025-04-06T20:22:52.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271117,1743970972287,-500.0,0.00052602,120,"2025-04-06T20:22:52.287",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271118,1743970972319,-500.0,0.00052602,120,"2025-04-06T20:22:52.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271119,1743970972355,-500.0,0.00052602,120,"2025-04-06T20:22:52.355",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271120,1743970972390,-500.0,0.00052602,120,"2025-04-06T20:22:52.390",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271121,1743970972425,-761.26,0.00052602,120,"2025-04-06T20:22:52.425",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271122,1743970972458,-500.0,0.00052602,120,"2025-04-06T20:22:52.458",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271123,1743970972490,-500.97833365,0.00052602,120,"2025-04-06T20:22:52.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271124,1743970972524,-500.0,0.00052602,120,"2025-04-06T20:22:52.524",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271125,1743970972556,-500.0,0.00052602,120,"2025-04-06T20:22:52.556",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271126,1743970972588,-956.23,0.00052602,120,"2025-04-06T20:22:52.588",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271127,1743970972743,-500.0,0.00052602,120,"2025-04-06T20:22:52.743",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271128,1743970972776,-500.0,0.00052602,120,"2025-04-06T20:22:52.776",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271129,1743970972807,-500.0,0.00052602,120,"2025-04-06T20:22:52.807",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271130,1743970972839,-500.0,0.00052602,120,"2025-04-06T20:22:52.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271131,1743970972871,-500.0,0.00052602,120,"2025-04-06T20:22:52.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271132,1743970972903,-500.0,0.00052602,120,"2025-04-06T20:22:52.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271133,1743970972935,-500.0,0.00052602,120,"2025-04-06T20:22:52.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271134,1743970972968,-500.0,0.00052602,120,"2025-04-06T20:22:52.968",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271135,1743970973001,-500.0,0.00052602,120,"2025-04-06T20:22:53.001",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271136,1743970973033,-4330.95,0.00052602,120,"2025-04-06T20:22:53.033",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271137,1743970973064,-500.0,0.00052602,120,"2025-04-06T20:22:53.064",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271138,1743970973100,-500.0,0.00052602,120,"2025-04-06T20:22:53.100",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271139,1743970973132,-500.0,0.00052602,120,"2025-04-06T20:22:53.132",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271140,1743970973164,-537.30875493,0.00052602,120,"2025-04-06T20:22:53.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271141,1743970973197,-500.0,0.00052602,120,"2025-04-06T20:22:53.197",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271142,1743970973231,-500.0,0.00052602,120,"2025-04-06T20:22:53.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271143,1743970973264,-500.0,0.00052602,120,"2025-04-06T20:22:53.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271144,1743970973296,-500.0,0.00052602,120,"2025-04-06T20:22:53.296",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271145,1743970973328,-500.0,0.00052602,120,"2025-04-06T20:22:53.328",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271146,1743970973362,-643.26,0.00052602,120,"2025-04-06T20:22:53.362",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271147,1743970973394,-500.0,0.00052602,120,"2025-04-06T20:22:53.394",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271148,1743970973426,-500.0,0.00052602,120,"2025-04-06T20:22:53.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271149,1743970973458,-500.0,0.00052602,120,"2025-04-06T20:22:53.458",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271150,1743970973489,-500.0,0.00052602,120,"2025-04-06T20:22:53.489",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271151,1743970973520,-515.56706733,0.00052602,120,"2025-04-06T20:22:53.520",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271152,1743970973552,-500.0,0.00052602,120,"2025-04-06T20:22:53.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271153,1743970973584,-518.31010861,0.00052602,120,"2025-04-06T20:22:53.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271154,1743970973616,-500.0,0.00052602,120,"2025-04-06T20:22:53.616",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271155,1743970973647,-500.0,0.00052602,120,"2025-04-06T20:22:53.647",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271156,1743970973679,-500.0,0.00052602,120,"2025-04-06T20:22:53.679",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271157,1743970973711,-500.0,0.00052602,120,"2025-04-06T20:22:53.711",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271158,1743970973742,-500.0,0.00052602,120,"2025-04-06T20:22:53.742",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271159,1743970973773,-504.9064731,0.00052602,120,"2025-04-06T20:22:53.773",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271160,1743970973805,-500.0,0.00052602,120,"2025-04-06T20:22:53.805",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271161,1743970973835,-500.0,0.00052602,120,"2025-04-06T20:22:53.835",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271162,1743970973871,-500.0,0.00052602,120,"2025-04-06T20:22:53.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271163,1743970973903,-500.0,0.00052602,120,"2025-04-06T20:22:53.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271164,1743970973936,-500.0,0.00052602,120,"2025-04-06T20:22:53.936",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271165,1743970973968,-500.0,0.00052602,120,"2025-04-06T20:22:53.968",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271166,1743970974001,-500.0,0.00052602,120,"2025-04-06T20:22:54.001",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271167,1743970974034,-690.23,0.00052602,120,"2025-04-06T20:22:54.034",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271168,1743970974067,-359.5,0.00052602,120,"2025-04-06T20:22:54.067",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271169,1743970974106,-500.0,0.00052602,120,"2025-04-06T20:22:54.106",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271170,1743970974143,-500.0,0.00052602,120,"2025-04-06T20:22:54.143",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271171,1743970974181,-500.0,0.00052602,120,"2025-04-06T20:22:54.181",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271172,1743970974216,-500.0,0.00052602,120,"2025-04-06T20:22:54.216",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271173,1743970974252,-547.8,0.00052602,120,"2025-04-06T20:22:54.252",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271174,1743970974285,-500.0,0.00052602,120,"2025-04-06T20:22:54.285",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271175,1743970974319,-500.0,0.00052602,120,"2025-04-06T20:22:54.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271176,1743970974355,-767.93,0.00052602,120,"2025-04-06T20:22:54.355",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271177,1743970974391,-500.0,0.00052602,120,"2025-04-06T20:22:54.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271178,1743970974426,-500.0,0.00052602,120,"2025-04-06T20:22:54.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271179,1743970974461,-500.0,0.00052602,120,"2025-04-06T20:22:54.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271180,1743970974496,-522.85724222,0.00052602,120,"2025-04-06T20:22:54.496",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271181,1743970974529,-500.0,0.00052602,120,"2025-04-06T20:22:54.529",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271182,1743970974564,-500.0,0.00052602,120,"2025-04-06T20:22:54.564",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271183,1743970974598,-500.0,0.00052602,120,"2025-04-06T20:22:54.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271184,1743970974631,-500.0,0.00052602,120,"2025-04-06T20:22:54.631",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271185,1743970974799,-500.0,0.00052602,120,"2025-04-06T20:22:54.799",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271186,1743970974834,-500.0,0.00052602,120,"2025-04-06T20:22:54.834",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271187,1743970974870,-500.0,0.00052602,120,"2025-04-06T20:22:54.870",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271188,1743970974905,-500.0,0.00052602,120,"2025-04-06T20:22:54.905",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271189,1743970974940,-707.23,0.00052602,120,"2025-04-06T20:22:54.940",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271190,1743970974974,-500.0,0.00052602,120,"2025-04-06T20:22:54.974",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271191,1743970975009,-500.0,0.00052602,120,"2025-04-06T20:22:55.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271192,1743970975042,-500.0,0.00052602,120,"2025-04-06T20:22:55.042",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271193,1743970975077,-500.0,0.00052602,120,"2025-04-06T20:22:55.077",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271194,1743970975110,-500.0,0.00052602,120,"2025-04-06T20:22:55.110",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271195,1743970975145,-500.0,0.00052602,120,"2025-04-06T20:22:55.145",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271196,1743970975180,-500.0,0.00052602,120,"2025-04-06T20:22:55.180",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271197,1743970975212,-500.0,0.00052602,120,"2025-04-06T20:22:55.212",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271198,1743970975245,-500.0,0.00052602,120,"2025-04-06T20:22:55.245",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271199,1743970975279,-620.05,0.00052602,120,"2025-04-06T20:22:55.279",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271200,1743970975314,-510.96134527,0.00052602,120,"2025-04-06T20:22:55.314",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271201,1743970975349,-500.0,0.00052602,120,"2025-04-06T20:22:55.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271202,1743970975384,-530.79372836,0.00052602,120,"2025-04-06T20:22:55.384",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271203,1743970975419,-500.0,0.00052602,120,"2025-04-06T20:22:55.419",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271204,1743970975453,-500.0,0.00052602,120,"2025-04-06T20:22:55.453",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271205,1743970975486,-521.30475809,0.00052602,120,"2025-04-06T20:22:55.486",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271206,1743970975519,-500.0,0.00052602,120,"2025-04-06T20:22:55.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271207,1743970975551,-500.0,0.00052602,120,"2025-04-06T20:22:55.551",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271208,1743970975585,-509.25,0.00052602,120,"2025-04-06T20:22:55.585",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271209,1743970975616,-500.0,0.00052602,120,"2025-04-06T20:22:55.616",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271210,1743970975650,-500.0,0.00052602,120,"2025-04-06T20:22:55.650",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271211,1743970975682,-500.0,0.00052602,120,"2025-04-06T20:22:55.682",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271212,1743970975715,-500.0,0.00052602,120,"2025-04-06T20:22:55.715",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271213,1743970975747,-500.0,0.00052602,120,"2025-04-06T20:22:55.747",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271214,1743970975780,-700.74,0.00052602,120,"2025-04-06T20:22:55.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271215,1743970975811,-500.0,0.00052602,120,"2025-04-06T20:22:55.811",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271216,1743970975844,-500.0,0.00052602,120,"2025-04-06T20:22:55.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271217,1743970975877,-500.0,0.00052602,120,"2025-04-06T20:22:55.877",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271218,1743970975909,-500.0,0.00052602,120,"2025-04-06T20:22:55.909",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271219,1743970975942,-1221.83,0.00052602,120,"2025-04-06T20:22:55.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271220,1743970975976,-500.0,0.00052602,120,"2025-04-06T20:22:55.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271221,1743970976008,-500.0,0.00052602,120,"2025-04-06T20:22:56.008",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271222,1743970976042,-500.0,0.00052602,120,"2025-04-06T20:22:56.042",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271223,1743970976079,-500.0,0.00052602,120,"2025-04-06T20:22:56.079",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271224,1743970976113,-500.0,0.00052602,120,"2025-04-06T20:22:56.113",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271225,1743970976147,-500.0,0.00052602,120,"2025-04-06T20:22:56.147",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271226,1743970976180,-500.0,0.00052602,120,"2025-04-06T20:22:56.180",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271227,1743970976213,-500.0,0.00052602,120,"2025-04-06T20:22:56.213",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271228,1743970976246,-500.0,0.00052602,120,"2025-04-06T20:22:56.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271229,1743970976279,-500.0,0.00052602,120,"2025-04-06T20:22:56.279",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271230,1743970976312,-500.0,0.00052602,120,"2025-04-06T20:22:56.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271231,1743970976347,-609.82,0.00052602,120,"2025-04-06T20:22:56.347",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271232,1743970976380,-510.57217131,0.00052602,120,"2025-04-06T20:22:56.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271233,1743970976416,-500.0,0.00052602,120,"2025-04-06T20:22:56.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271234,1743970976451,-500.0,0.00052602,120,"2025-04-06T20:22:56.451",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271235,1743970976488,-619.65,0.00052602,120,"2025-04-06T20:22:56.488",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271236,1743970976522,-500.0,0.00052602,120,"2025-04-06T20:22:56.522",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271237,1743970976557,-500.0,0.00052602,120,"2025-04-06T20:22:56.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271238,1743970976592,-500.0,0.00052602,120,"2025-04-06T20:22:56.592",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271239,1743970976626,-500.0,0.00052602,120,"2025-04-06T20:22:56.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271240,1743970976662,-500.0,0.00052602,120,"2025-04-06T20:22:56.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271241,1743970976811,-500.0,0.00052602,120,"2025-04-06T20:22:56.811",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271242,1743970976851,-500.0,0.00052602,120,"2025-04-06T20:22:56.851",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271243,1743970976889,-500.0,0.00052602,120,"2025-04-06T20:22:56.889",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271244,1743970976927,-500.0,0.00052602,120,"2025-04-06T20:22:56.927",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271245,1743970976966,-500.0,0.00052602,120,"2025-04-06T20:22:56.966",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271246,1743970977002,-1426.32,0.00052602,120,"2025-04-06T20:22:57.002",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271247,1743970977037,-500.0,0.00052602,120,"2025-04-06T20:22:57.037",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271248,1743970977073,-500.0,0.00052602,120,"2025-04-06T20:22:57.073",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271249,1743970977114,-500.0,0.00052602,120,"2025-04-06T20:22:57.114",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271250,1743970977149,-500.0,0.00052602,120,"2025-04-06T20:22:57.149",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271251,1743970977185,-500.0,0.00052602,120,"2025-04-06T20:22:57.185",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271252,1743970977218,-500.0,0.00052602,120,"2025-04-06T20:22:57.218",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271253,1743970977253,-500.0,0.00052602,120,"2025-04-06T20:22:57.253",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271254,1743970977287,-500.0,0.00052602,120,"2025-04-06T20:22:57.287",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271255,1743970977321,-500.0,0.00052602,120,"2025-04-06T20:22:57.321",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271256,1743970977354,-500.0,0.00052602,120,"2025-04-06T20:22:57.354",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271257,1743970977388,-500.0,0.00052602,120,"2025-04-06T20:22:57.388",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271258,1743970977423,-500.0,0.00052602,120,"2025-04-06T20:22:57.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271259,1743970977458,-500.0,0.00052602,120,"2025-04-06T20:22:57.458",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271260,1743970977494,-500.0,0.00052602,120,"2025-04-06T20:22:57.494",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271261,1743970977529,-414.41930111,0.00052602,120,"2025-04-06T20:22:57.529",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271262,1743970977564,-500.0,0.00052602,120,"2025-04-06T20:22:57.564",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271263,1743970977598,-500.0,0.00052602,120,"2025-04-06T20:22:57.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271264,1743970977630,-500.0,0.00052602,120,"2025-04-06T20:22:57.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271265,1743970977665,-500.0,0.00052602,120,"2025-04-06T20:22:57.665",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271266,1743970977702,-592.00269134,0.00052602,120,"2025-04-06T20:22:57.702",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271267,1743970977738,-590.17705448,0.00052602,120,"2025-04-06T20:22:57.738",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271268,1743970977792,-500.0,0.00052602,120,"2025-04-06T20:22:57.792",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271269,1743970977856,-500.0,0.00052602,120,"2025-04-06T20:22:57.856",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271270,1743970977917,-634.79714576,0.00052602,120,"2025-04-06T20:22:57.917",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271271,1743970977979,-500.0,0.00052602,120,"2025-04-06T20:22:57.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271272,1743970978040,-500.0,0.00052602,120,"2025-04-06T20:22:58.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271273,1743970978095,-372.54636985,0.00052602,120,"2025-04-06T20:22:58.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271274,1743970978151,-618.14,0.00052602,120,"2025-04-06T20:22:58.151",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271275,1743970978207,-500.0,0.00052602,120,"2025-04-06T20:22:58.207",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271276,1743970978264,-556.60295361,0.00052602,120,"2025-04-06T20:22:58.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271277,1743970978319,-500.0,0.00052602,120,"2025-04-06T20:22:58.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271278,1743970978380,-500.0,0.00052602,120,"2025-04-06T20:22:58.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271279,1743970978437,-500.0,0.00052602,120,"2025-04-06T20:22:58.437",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271280,1743970978493,-500.0,0.00052602,120,"2025-04-06T20:22:58.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271281,1743970978547,-974.52,0.00052602,120,"2025-04-06T20:22:58.547",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271282,1743970978598,-500.0,0.00052602,120,"2025-04-06T20:22:58.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271283,1743970978654,-500.0,0.00052602,120,"2025-04-06T20:22:58.654",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271284,1743970978708,-701.52,0.00052602,120,"2025-04-06T20:22:58.708",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271285,1743970978761,-500.0,0.00052602,120,"2025-04-06T20:22:58.761",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271286,1743970978815,-500.0,0.00052602,120,"2025-04-06T20:22:58.815",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271287,1743970978868,-500.0,0.00052602,120,"2025-04-06T20:22:58.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271288,1743970978920,-500.0,0.00052602,120,"2025-04-06T20:22:58.920",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271289,1743970978977,-500.0,0.00052602,120,"2025-04-06T20:22:58.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271290,1743970979029,-324.54368377,0.00052602,120,"2025-04-06T20:22:59.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271291,1743970979084,-500.0,0.00052602,120,"2025-04-06T20:22:59.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271292,1743970979136,-500.0,0.00052602,120,"2025-04-06T20:22:59.136",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271293,1743970979189,-500.0,0.00052602,120,"2025-04-06T20:22:59.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271294,1743970979244,-500.0,0.00052602,120,"2025-04-06T20:22:59.244",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271295,1743970979434,-500.0,0.00052602,120,"2025-04-06T20:22:59.434",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271296,1743970979471,-509.46565666,0.00052602,120,"2025-04-06T20:22:59.471",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271297,1743970979506,-500.0,0.00052602,120,"2025-04-06T20:22:59.506",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271298,1743970979540,-500.0,0.00052602,120,"2025-04-06T20:22:59.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271299,1743970979576,-500.0,0.00052602,120,"2025-04-06T20:22:59.576",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271300,1743970979612,-500.0,0.00052602,120,"2025-04-06T20:22:59.612",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271301,1743970979646,-500.0,0.00052602,120,"2025-04-06T20:22:59.646",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271302,1743970979679,-344.88531239,0.00052602,120,"2025-04-06T20:22:59.679",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271303,1743970979712,-500.0,0.00052602,120,"2025-04-06T20:22:59.712",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271304,1743970979744,-500.0,0.00052602,120,"2025-04-06T20:22:59.744",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271305,1743970979776,-500.0,0.00052602,120,"2025-04-06T20:22:59.776",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271306,1743970979808,-500.0,0.00052602,120,"2025-04-06T20:22:59.808",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271307,1743970979838,-500.0,0.00052602,120,"2025-04-06T20:22:59.838",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271308,1743970979869,-414.29664603,0.00052602,120,"2025-04-06T20:22:59.869",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271309,1743970979900,-554.61808136,0.00052602,120,"2025-04-06T20:22:59.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271310,1743970979934,-500.0,0.00052602,120,"2025-04-06T20:22:59.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271311,1743970979965,-500.0,0.00052602,120,"2025-04-06T20:22:59.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271312,1743970979996,-500.0,0.00052602,120,"2025-04-06T20:22:59.996",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271313,1743970980029,-500.0,0.00052602,120,"2025-04-06T20:23:00.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271314,1743970980064,-500.0,0.00052602,120,"2025-04-06T20:23:00.064",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271315,1743970980103,-500.0,0.00052602,30,"2025-04-06T20:23:00.103",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271316,1743970980139,-500.0,0.00052602,120,"2025-04-06T20:23:00.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271317,1743970980174,-500.0,0.00052602,120,"2025-04-06T20:23:00.174",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271318,1743970980209,-500.0,0.00052602,120,"2025-04-06T20:23:00.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271319,1743970980246,-500.0,0.00052602,120,"2025-04-06T20:23:00.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271320,1743970980282,-500.0,0.00052602,120,"2025-04-06T20:23:00.282",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271321,1743970980319,-500.0,0.00052602,120,"2025-04-06T20:23:00.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271322,1743970980364,-500.0,0.00052602,120,"2025-04-06T20:23:00.364",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271323,1743970980406,-500.0,0.00052602,120,"2025-04-06T20:23:00.406",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271324,1743970980445,-500.0,0.00052602,120,"2025-04-06T20:23:00.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271325,1743970980483,-500.0,0.00052602,120,"2025-04-06T20:23:00.483",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271326,1743970980519,-500.0,0.00052602,120,"2025-04-06T20:23:00.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271327,1743970980555,-500.0,0.00052602,120,"2025-04-06T20:23:00.555",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271328,1743970980590,-500.0,0.00052602,120,"2025-04-06T20:23:00.590",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271329,1743970980624,-500.0,0.00052602,120,"2025-04-06T20:23:00.624",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271330,1743970980658,-500.0,0.00052602,120,"2025-04-06T20:23:00.658",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271331,1743970980693,-500.0,0.00052602,120,"2025-04-06T20:23:00.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271332,1743970980727,-500.0,0.00052602,120,"2025-04-06T20:23:00.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271333,1743970980762,-500.0,0.00052602,120,"2025-04-06T20:23:00.762",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271334,1743970980794,-500.0,0.00052602,120,"2025-04-06T20:23:00.794",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271335,1743970980826,-500.0,0.00052602,120,"2025-04-06T20:23:00.826",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271336,1743970980860,-500.0,0.00052602,120,"2025-04-06T20:23:00.860",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271337,1743970980894,-500.0,0.00052602,120,"2025-04-06T20:23:00.894",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271338,1743970980928,-500.0,0.00052602,120,"2025-04-06T20:23:00.928",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271339,1743970980960,-500.0,0.00052602,120,"2025-04-06T20:23:00.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271340,1743970980991,-500.0,0.00052602,120,"2025-04-06T20:23:00.991",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271341,1743970981022,-500.0,0.00052602,120,"2025-04-06T20:23:01.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271342,1743970981054,-500.0,0.00052602,120,"2025-04-06T20:23:01.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271343,1743970981088,-500.0,0.00052602,120,"2025-04-06T20:23:01.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271344,1743970981121,-508.25384858,0.00052602,120,"2025-04-06T20:23:01.121",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271345,1743970981155,-204.69284999,0.00052602,120,"2025-04-06T20:23:01.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271346,1743970981191,-500.0,0.00052602,120,"2025-04-06T20:23:01.191",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271347,1743970981226,-500.0,0.00052602,120,"2025-04-06T20:23:01.226",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271348,1743970981261,-500.0,0.00052602,120,"2025-04-06T20:23:01.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271349,1743970981297,-244.35,0.00052602,120,"2025-04-06T20:23:01.297",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271350,1743970981336,-500.0,0.00052602,120,"2025-04-06T20:23:01.336",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271351,1743970981372,-500.0,0.00052602,120,"2025-04-06T20:23:01.372",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271352,1743970981405,-500.0,0.00052602,120,"2025-04-06T20:23:01.405",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271353,1743970981440,-500.0,0.00052602,120,"2025-04-06T20:23:01.440",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271354,1743970981474,-500.0,0.00052602,120,"2025-04-06T20:23:01.474",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271355,1743970981616,-500.0,0.00052602,120,"2025-04-06T20:23:01.616",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271356,1743970981652,-500.0,0.00052602,120,"2025-04-06T20:23:01.652",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271357,1743970981685,-500.0,0.00052602,120,"2025-04-06T20:23:01.685",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271358,1743970981718,-500.0,0.00052602,120,"2025-04-06T20:23:01.718",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271359,1743970981751,-677.68,0.00052602,120,"2025-04-06T20:23:01.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271360,1743970981783,-500.0,0.00052602,120,"2025-04-06T20:23:01.783",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271361,1743970981815,-1370.6,0.00052602,120,"2025-04-06T20:23:01.815",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271362,1743970981848,-500.0,0.00052602,120,"2025-04-06T20:23:01.848",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271363,1743970981879,-535.48617135,0.00052602,120,"2025-04-06T20:23:01.879",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271364,1743970981913,-500.0,0.00052602,120,"2025-04-06T20:23:01.913",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271365,1743970981948,-500.0,0.00052602,120,"2025-04-06T20:23:01.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271366,1743970981982,-500.0,0.00052602,120,"2025-04-06T20:23:01.982",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271367,1743970982015,-500.0,0.00052602,120,"2025-04-06T20:23:02.015",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271368,1743970982050,-194.58,0.00052602,120,"2025-04-06T20:23:02.050",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271369,1743970982087,-500.0,0.00052602,120,"2025-04-06T20:23:02.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271370,1743970982121,-505.79643612,0.00052602,120,"2025-04-06T20:23:02.121",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271371,1743970982155,-500.0,0.00052602,120,"2025-04-06T20:23:02.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271372,1743970982190,-500.0,0.00052602,120,"2025-04-06T20:23:02.190",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271373,1743970982222,-530.7,0.00052602,120,"2025-04-06T20:23:02.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271374,1743970982255,-500.0,0.00052602,120,"2025-04-06T20:23:02.255",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271375,1743970982290,-500.0,0.00052602,120,"2025-04-06T20:23:02.290",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271376,1743970982324,-469.95007957,0.00052602,120,"2025-04-06T20:23:02.324",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271377,1743970982358,-500.0,0.00052602,120,"2025-04-06T20:23:02.358",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271378,1743970982392,-500.0,0.00052602,120,"2025-04-06T20:23:02.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271379,1743970982430,-500.0,0.00052602,120,"2025-04-06T20:23:02.430",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271380,1743970982468,-500.0,0.00052602,120,"2025-04-06T20:23:02.468",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271381,1743970982504,-543.90087,0.00052602,120,"2025-04-06T20:23:02.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271382,1743970982539,-500.0,0.00052602,120,"2025-04-06T20:23:02.539",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271383,1743970982579,-500.0,0.00052602,120,"2025-04-06T20:23:02.579",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271384,1743970982623,-759.48,0.00052602,120,"2025-04-06T20:23:02.623",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271385,1743970982665,-500.0,0.00052602,120,"2025-04-06T20:23:02.665",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271386,1743970982704,-500.0,0.00052602,120,"2025-04-06T20:23:02.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271387,1743970982744,-500.0,0.00052602,120,"2025-04-06T20:23:02.744",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271388,1743970982781,-571.51834321,0.00052602,120,"2025-04-06T20:23:02.781",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271389,1743970982817,-500.0,0.00052602,120,"2025-04-06T20:23:02.817",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271390,1743970982856,-524.92209269,0.00052602,120,"2025-04-06T20:23:02.856",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271391,1743970982892,-500.0,0.00052602,120,"2025-04-06T20:23:02.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271392,1743970982926,-500.0,0.00052602,120,"2025-04-06T20:23:02.926",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271393,1743970982960,-500.0,0.00052602,120,"2025-04-06T20:23:02.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271394,1743970982994,-500.0,0.00052602,120,"2025-04-06T20:23:02.994",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271395,1743970983027,-1509.77,0.00052602,120,"2025-04-06T20:23:03.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271396,1743970983060,-500.0,0.00052602,120,"2025-04-06T20:23:03.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271397,1743970983099,-500.0,0.00052602,120,"2025-04-06T20:23:03.099",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271398,1743970983135,-500.0,0.00052602,120,"2025-04-06T20:23:03.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271399,1743970983170,-500.3717599,0.00052602,120,"2025-04-06T20:23:03.170",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271400,1743970983205,-2369.28,0.00052602,120,"2025-04-06T20:23:03.205",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271401,1743970983240,-500.0,0.00052602,120,"2025-04-06T20:23:03.240",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271402,1743970983275,-500.0,0.00052602,120,"2025-04-06T20:23:03.275",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271403,1743970983310,-500.0,0.00052602,120,"2025-04-06T20:23:03.310",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271404,1743970983344,-500.0,0.00052602,120,"2025-04-06T20:23:03.344",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271405,1743970983379,-500.0,0.00052602,120,"2025-04-06T20:23:03.379",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271406,1743970983415,-481.98,0.00052602,120,"2025-04-06T20:23:03.415",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271407,1743970983451,-3010.341077,0.00052602,120,"2025-04-06T20:23:03.451",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271408,1743970983488,-500.0,0.00052602,120,"2025-04-06T20:23:03.488",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271409,1743970983526,-500.0,0.00052602,120,"2025-04-06T20:23:03.526",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271410,1743970983563,-555.69637767,0.00052602,120,"2025-04-06T20:23:03.563",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271411,1743970983601,-500.0,0.00052602,120,"2025-04-06T20:23:03.601",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271412,1743970983639,-500.0,0.00052602,120,"2025-04-06T20:23:03.639",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271413,1743970983679,-603.84,0.00052602,120,"2025-04-06T20:23:03.679",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271414,1743970983823,-500.0,0.00052602,120,"2025-04-06T20:23:03.823",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271415,1743970983861,-500.0,0.00052602,120,"2025-04-06T20:23:03.861",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271416,1743970983898,-500.0,0.00052602,120,"2025-04-06T20:23:03.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271417,1743970983934,-500.0,0.00052602,120,"2025-04-06T20:23:03.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271418,1743970983972,-500.0,0.00052602,120,"2025-04-06T20:23:03.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271419,1743970984009,-500.0,0.00052602,120,"2025-04-06T20:23:04.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271420,1743970984046,-500.0,0.00052602,120,"2025-04-06T20:23:04.046",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271421,1743970984084,-500.0,0.00052602,120,"2025-04-06T20:23:04.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271422,1743970984120,-500.0,0.00052602,120,"2025-04-06T20:23:04.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271423,1743970984155,-500.0,0.00052602,120,"2025-04-06T20:23:04.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271424,1743970984192,-500.0,0.00052602,120,"2025-04-06T20:23:04.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271425,1743970984227,-500.0,0.00052602,120,"2025-04-06T20:23:04.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271426,1743970984262,-512.77519799,0.00052602,120,"2025-04-06T20:23:04.262",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271427,1743970984298,-500.0,0.00052602,120,"2025-04-06T20:23:04.298",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271428,1743970984335,-1000.0,0.00052602,120,"2025-04-06T20:23:04.335",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271429,1743970984371,-500.0,0.00052602,120,"2025-04-06T20:23:04.371",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271430,1743970984405,-506.85,0.00052602,120,"2025-04-06T20:23:04.405",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271431,1743970984440,-563.59239536,0.00052602,120,"2025-04-06T20:23:04.440",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271432,1743970984473,-500.0,0.00052602,120,"2025-04-06T20:23:04.473",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271433,1743970984507,-500.0,0.00052602,120,"2025-04-06T20:23:04.507",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271434,1743970984541,-500.0,0.00052602,120,"2025-04-06T20:23:04.541",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271435,1743970984578,-404.28765866,0.00052602,120,"2025-04-06T20:23:04.578",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271436,1743970984616,-500.0,0.00052602,120,"2025-04-06T20:23:04.616",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271437,1743970984651,-500.0,0.00052602,120,"2025-04-06T20:23:04.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271438,1743970984687,-500.0,0.00052602,120,"2025-04-06T20:23:04.687",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271439,1743970984722,-513.99575047,0.00052602,120,"2025-04-06T20:23:04.722",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271440,1743970984755,-500.0,0.00052602,120,"2025-04-06T20:23:04.755",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271441,1743970984788,-588.26,0.00052602,120,"2025-04-06T20:23:04.788",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271442,1743970984822,-500.0,0.00052602,120,"2025-04-06T20:23:04.822",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271443,1743970984862,-202.22,0.00052602,120,"2025-04-06T20:23:04.862",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271444,1743970984898,-500.0,0.00052602,120,"2025-04-06T20:23:04.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271445,1743970984933,-500.0,0.00052602,120,"2025-04-06T20:23:04.933",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271446,1743970984969,-351.41670604,0.00052602,120,"2025-04-06T20:23:04.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271447,1743970985005,-500.0,0.00052602,120,"2025-04-06T20:23:05.005",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271448,1743970985043,-700.22,0.00052602,120,"2025-04-06T20:23:05.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271449,1743970985084,-500.0,0.00052602,120,"2025-04-06T20:23:05.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271450,1743970985125,-2371.3,0.00052602,120,"2025-04-06T20:23:05.125",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271451,1743970985163,-500.0,0.00052602,120,"2025-04-06T20:23:05.163",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271452,1743970985198,-500.0,0.00052602,120,"2025-04-06T20:23:05.198",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271453,1743970985236,-500.0,0.00052602,120,"2025-04-06T20:23:05.236",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271454,1743970985271,-500.0,0.00052602,120,"2025-04-06T20:23:05.271",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271455,1743970985307,-500.0,0.00052602,120,"2025-04-06T20:23:05.307",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271456,1743970985344,-500.0,0.00052602,120,"2025-04-06T20:23:05.344",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271457,1743970985380,-500.0,0.00052602,120,"2025-04-06T20:23:05.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271458,1743970985416,-546.06,0.00052602,120,"2025-04-06T20:23:05.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271459,1743970985454,-543.900871,0.00052602,120,"2025-04-06T20:23:05.454",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271460,1743970985493,-500.0,0.00052602,120,"2025-04-06T20:23:05.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271461,1743970985534,-500.0,0.00052602,120,"2025-04-06T20:23:05.534",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271462,1743970985574,-500.0,0.00052602,120,"2025-04-06T20:23:05.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271463,1743970985611,-538.3654011,0.00052602,120,"2025-04-06T20:23:05.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271464,1743970985650,-500.0,0.00052602,120,"2025-04-06T20:23:05.650",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271465,1743970985687,-500.0,0.00052602,120,"2025-04-06T20:23:05.687",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271466,1743970985724,-658.27,0.00052602,120,"2025-04-06T20:23:05.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271467,1743970985760,-500.0,0.00052602,120,"2025-04-06T20:23:05.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271468,1743970985795,-537.47403102,0.00052602,120,"2025-04-06T20:23:05.795",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271469,1743970985829,-500.0,0.00052602,120,"2025-04-06T20:23:05.829",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271470,1743970985973,-500.0,0.00052602,120,"2025-04-06T20:23:05.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271471,1743970986011,-548.01,0.00052602,120,"2025-04-06T20:23:06.011",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271472,1743970986045,-1101.5,0.00052602,120,"2025-04-06T20:23:06.045",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271473,1743970986078,-357.92,0.00052602,120,"2025-04-06T20:23:06.078",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271474,1743970986116,-500.0,0.00052602,120,"2025-04-06T20:23:06.116",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271475,1743970986151,-500.0,0.00052602,120,"2025-04-06T20:23:06.151",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271476,1743970986187,-929.34,0.00052602,120,"2025-04-06T20:23:06.187",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271477,1743970986221,-500.0,0.00052602,120,"2025-04-06T20:23:06.221",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271478,1743970986255,-518.1375396,0.00052602,120,"2025-04-06T20:23:06.255",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271479,1743970986289,-518.44609167,0.00052602,120,"2025-04-06T20:23:06.289",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271480,1743970986324,-508.83343725,0.00052602,120,"2025-04-06T20:23:06.324",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271481,1743970986360,-184.72745449,0.00052602,120,"2025-04-06T20:23:06.360",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271482,1743970986398,-567.25620139,0.00052602,120,"2025-04-06T20:23:06.398",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271483,1743970986438,-704.29,0.00052602,120,"2025-04-06T20:23:06.438",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271484,1743970986477,-500.0,0.00052602,120,"2025-04-06T20:23:06.477",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271485,1743970986515,-554.08,0.00052602,120,"2025-04-06T20:23:06.515",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271486,1743970986551,-981.43,0.00052602,120,"2025-04-06T20:23:06.551",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271487,1743970986589,-500.0,0.00052602,120,"2025-04-06T20:23:06.589",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271488,1743970986624,-500.0,0.00052602,120,"2025-04-06T20:23:06.624",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271489,1743970986659,-1500.0,0.00052602,120,"2025-04-06T20:23:06.659",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271490,1743970986694,-500.0,0.00052602,120,"2025-04-06T20:23:06.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271491,1743970986728,-371.92,0.00052602,120,"2025-04-06T20:23:06.728",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271492,1743970986763,-260.06650461,0.00052602,120,"2025-04-06T20:23:06.763",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271493,1743970986797,-500.0,0.00052602,120,"2025-04-06T20:23:06.797",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271494,1743970986830,-500.0,0.00052602,120,"2025-04-06T20:23:06.830",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271495,1743970986864,-500.0,0.00052602,120,"2025-04-06T20:23:06.864",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271496,1743970986899,-517.91,0.00052602,120,"2025-04-06T20:23:06.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271497,1743970986934,-634.57,0.00052602,120,"2025-04-06T20:23:06.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271498,1743970986968,-500.0,0.00052602,120,"2025-04-06T20:23:06.968",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271499,1743970987003,-500.0,0.00052602,120,"2025-04-06T20:23:07.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271500,1743970987038,-500.0,0.00052602,120,"2025-04-06T20:23:07.038",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271501,1743970987075,-500.0,0.00052602,120,"2025-04-06T20:23:07.075",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271502,1743970987115,-21905.37,0.00052602,120,"2025-04-06T20:23:07.115",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271503,1743970987152,-500.0,0.00052602,120,"2025-04-06T20:23:07.152",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271504,1743970987192,-500.0,0.00052602,120,"2025-04-06T20:23:07.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271505,1743970987228,-500.0,0.00052602,120,"2025-04-06T20:23:07.228",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271506,1743970987264,-500.0,0.00052602,120,"2025-04-06T20:23:07.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271507,1743970987300,-500.0,0.00052602,120,"2025-04-06T20:23:07.300",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271508,1743970987337,-500.0,0.00052602,120,"2025-04-06T20:23:07.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271509,1743970987373,-500.0,0.00052602,120,"2025-04-06T20:23:07.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271510,1743970987409,-500.0,0.00052602,120,"2025-04-06T20:23:07.409",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271511,1743970987443,-500.0,0.00052602,120,"2025-04-06T20:23:07.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271512,1743970987479,-500.0,0.00052602,120,"2025-04-06T20:23:07.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271513,1743970987515,-500.0,0.00052602,120,"2025-04-06T20:23:07.515",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271514,1743970987553,-500.0,0.00052602,120,"2025-04-06T20:23:07.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271515,1743970987589,-500.0,0.00052602,120,"2025-04-06T20:23:07.589",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271516,1743970987625,-500.0,0.00052602,120,"2025-04-06T20:23:07.625",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271517,1743970987662,-374.87705266,0.00052602,120,"2025-04-06T20:23:07.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271518,1743970987699,-508.70943483,0.00052602,120,"2025-04-06T20:23:07.699",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271519,1743970987734,-500.0,0.00052602,120,"2025-04-06T20:23:07.734",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271520,1743970987768,-500.0,0.00052602,120,"2025-04-06T20:23:07.768",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271521,1743970987802,-500.0,0.00052602,120,"2025-04-06T20:23:07.802",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271522,1743970987837,-500.0,0.00052602,120,"2025-04-06T20:23:07.837",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271523,1743970987873,-532.77,0.00052602,120,"2025-04-06T20:23:07.873",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271524,1743970987908,-500.0,0.00052602,120,"2025-04-06T20:23:07.908",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271525,1743970988044,-649.96,0.00052602,120,"2025-04-06T20:23:08.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271526,1743970988081,-486.39131,0.00052602,120,"2025-04-06T20:23:08.081",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271527,1743970988120,-500.0,0.00052602,120,"2025-04-06T20:23:08.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271528,1743970988154,-500.0,0.00052602,120,"2025-04-06T20:23:08.154",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271529,1743970988190,-500.0,0.00052602,120,"2025-04-06T20:23:08.190",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271530,1743970988223,-500.0,0.00052602,120,"2025-04-06T20:23:08.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271531,1743970988256,-261.04176384,0.00052602,120,"2025-04-06T20:23:08.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271532,1743970988289,-500.0,0.00052602,120,"2025-04-06T20:23:08.289",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271533,1743970988321,-531.49,0.00052602,120,"2025-04-06T20:23:08.321",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271534,1743970988354,-593.87,0.00052602,120,"2025-04-06T20:23:08.354",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271535,1743970988388,-386.56700818,0.00052602,120,"2025-04-06T20:23:08.388",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271536,1743970988423,-500.0,0.00052602,120,"2025-04-06T20:23:08.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271537,1743970988458,-500.0,0.00052602,120,"2025-04-06T20:23:08.458",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271538,1743970988494,-513.7050781,0.00052602,120,"2025-04-06T20:23:08.494",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271539,1743970988531,-500.0,0.00052602,120,"2025-04-06T20:23:08.531",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271540,1743970988568,-500.0,0.00052602,120,"2025-04-06T20:23:08.568",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271541,1743970988603,-500.0,0.00052602,120,"2025-04-06T20:23:08.603",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271542,1743970988638,-500.0,0.00052602,120,"2025-04-06T20:23:08.638",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271543,1743970988671,-500.0,0.00052602,120,"2025-04-06T20:23:08.671",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271544,1743970988705,-500.0,0.00052602,120,"2025-04-06T20:23:08.705",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271545,1743970988738,-1569.18,0.00052602,120,"2025-04-06T20:23:08.738",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271546,1743970988770,-500.0,0.00052602,120,"2025-04-06T20:23:08.770",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271547,1743970988801,-500.0,0.00052602,120,"2025-04-06T20:23:08.801",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271548,1743970988833,-500.0,0.00052602,120,"2025-04-06T20:23:08.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271549,1743970988867,-1168.54,0.00052602,120,"2025-04-06T20:23:08.867",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271550,1743970988899,-500.0,0.00052602,120,"2025-04-06T20:23:08.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271551,1743970988947,-500.0,0.00052602,120,"2025-04-06T20:23:08.947",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271552,1743970989004,-500.0,0.00052602,120,"2025-04-06T20:23:09.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271553,1743970989061,-491.03404784,0.00052602,120,"2025-04-06T20:23:09.061",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271554,1743970989121,-504.45889374,0.00052602,120,"2025-04-06T20:23:09.121",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271555,1743970989175,-733.34,0.00052602,100,"2025-04-06T20:23:09.175",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271556,1743970989225,-500.0,0.00052602,120,"2025-04-06T20:23:09.225",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271557,1743970989276,-500.0,0.00052602,120,"2025-04-06T20:23:09.276",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271558,1743970989327,-493.26076102,0.00052602,120,"2025-04-06T20:23:09.327",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271559,1743970989378,-500.0,0.00052602,120,"2025-04-06T20:23:09.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271560,1743970989429,-507.33306883,0.00052602,120,"2025-04-06T20:23:09.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271561,1743970989480,-500.0,0.00052602,120,"2025-04-06T20:23:09.480",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271562,1743970989530,-543.78,0.00052602,120,"2025-04-06T20:23:09.530",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271563,1743970989582,-500.0,0.00052602,120,"2025-04-06T20:23:09.582",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271564,1743970989632,-500.0,0.00052602,120,"2025-04-06T20:23:09.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271565,1743970989682,-512.28156027,0.00052602,120,"2025-04-06T20:23:09.682",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271566,1743970989732,-500.0,0.00052602,120,"2025-04-06T20:23:09.732",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271567,1743970989784,-500.0,0.00052602,120,"2025-04-06T20:23:09.784",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271568,1743970989832,-500.0,0.00052602,120,"2025-04-06T20:23:09.832",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271569,1743970989881,-500.0,0.00052602,120,"2025-04-06T20:23:09.881",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271570,1743970989930,-591.9674935,0.00052602,120,"2025-04-06T20:23:09.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271571,1743970989980,-1277.34,0.00052602,120,"2025-04-06T20:23:09.980",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271572,1743970990031,-500.0,0.00052602,120,"2025-04-06T20:23:10.031",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271573,1743970990082,-500.0,0.00052602,120,"2025-04-06T20:23:10.082",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271574,1743970990133,-500.0,0.00052602,120,"2025-04-06T20:23:10.133",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271575,1743970990182,-500.0,0.00052602,120,"2025-04-06T20:23:10.182",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271576,1743970990233,-496.19661,0.00052602,120,"2025-04-06T20:23:10.233",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271577,1743970990422,-500.0,0.00052602,120,"2025-04-06T20:23:10.422",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271578,1743970990465,-500.0,0.00052602,120,"2025-04-06T20:23:10.465",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271579,1743970990504,-500.0,0.00052602,120,"2025-04-06T20:23:10.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271580,1743970990540,-500.0,0.00052602,120,"2025-04-06T20:23:10.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271581,1743970990576,-500.0,0.00052602,120,"2025-04-06T20:23:10.576",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271582,1743970990614,-500.0,0.00052602,120,"2025-04-06T20:23:10.614",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271583,1743970990646,-500.0,0.00052602,120,"2025-04-06T20:23:10.646",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271584,1743970990678,-500.0,0.00052602,120,"2025-04-06T20:23:10.678",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271585,1743970990712,-500.0,0.00052602,120,"2025-04-06T20:23:10.712",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271586,1743970990745,-587.24,0.00052602,120,"2025-04-06T20:23:10.745",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271587,1743970990778,-500.0,0.00052602,120,"2025-04-06T20:23:10.778",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271588,1743970990810,-500.0,0.00052602,120,"2025-04-06T20:23:10.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271589,1743970990844,-500.0,0.00052602,120,"2025-04-06T20:23:10.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271590,1743970990876,-500.0,0.00052602,120,"2025-04-06T20:23:10.876",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271591,1743970990907,-500.0,0.00052602,120,"2025-04-06T20:23:10.907",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271592,1743970990939,-732.01,0.00052602,120,"2025-04-06T20:23:10.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271593,1743970990972,-2061.33,0.00052602,120,"2025-04-06T20:23:10.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271594,1743970991005,-775.81,0.00052602,120,"2025-04-06T20:23:11.005",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271595,1743970991040,-500.0,0.00052602,120,"2025-04-06T20:23:11.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271596,1743970991075,-1072.20437,0.00052602,120,"2025-04-06T20:23:11.075",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271597,1743970991113,-504.96402701,0.00052602,120,"2025-04-06T20:23:11.113",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271598,1743970991148,-516.14129225,0.00052602,120,"2025-04-06T20:23:11.148",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271599,1743970991185,-500.0,0.00052602,120,"2025-04-06T20:23:11.185",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271600,1743970991219,-500.0,0.00052602,120,"2025-04-06T20:23:11.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271601,1743970991255,-500.0,0.00052602,120,"2025-04-06T20:23:11.255",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271602,1743970991290,-500.0,0.00052602,120,"2025-04-06T20:23:11.290",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271603,1743970991325,-500.0,0.00052602,120,"2025-04-06T20:23:11.325",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271604,1743970991361,-500.0,0.00052602,120,"2025-04-06T20:23:11.361",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271605,1743970991395,-549.99899842,0.00052602,120,"2025-04-06T20:23:11.395",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271606,1743970991431,-500.0,0.00052602,120,"2025-04-06T20:23:11.431",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271607,1743970991467,-500.0,0.00052602,120,"2025-04-06T20:23:11.467",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271608,1743970991503,-786.35,0.00052602,120,"2025-04-06T20:23:11.503",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271609,1743970991538,-500.0,0.00052602,120,"2025-04-06T20:23:11.538",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271610,1743970991576,-500.0,0.00052602,120,"2025-04-06T20:23:11.576",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271611,1743970991612,-500.0,0.00052602,120,"2025-04-06T20:23:11.612",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271612,1743970991647,-500.0,0.00052602,120,"2025-04-06T20:23:11.647",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271613,1743970991683,-500.0,0.00052602,120,"2025-04-06T20:23:11.683",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271614,1743970991717,-500.0,0.00052602,120,"2025-04-06T20:23:11.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271615,1743970991750,-547.74729721,0.00052602,120,"2025-04-06T20:23:11.750",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271616,1743970991784,-650.89,0.00052602,120,"2025-04-06T20:23:11.784",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271617,1743970991817,-500.0,0.00052602,120,"2025-04-06T20:23:11.817",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271618,1743970991849,-534.39238085,0.00052602,120,"2025-04-06T20:23:11.849",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271619,1743970991882,-500.0,0.00052602,120,"2025-04-06T20:23:11.882",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271620,1743970991916,-500.0,0.00052602,120,"2025-04-06T20:23:11.916",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271621,1743970991951,-500.0,0.00052602,120,"2025-04-06T20:23:11.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271622,1743970991987,-500.0,0.00052602,120,"2025-04-06T20:23:11.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271623,1743970992022,-500.0,0.00052602,120,"2025-04-06T20:23:12.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271624,1743970992055,-500.0,0.00052602,120,"2025-04-06T20:23:12.055",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271625,1743970992088,-500.0,0.00052602,30,"2025-04-06T20:23:12.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271626,1743970992121,-500.0,0.00052602,120,"2025-04-06T20:23:12.121",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271627,1743970992155,-500.0,0.00052602,120,"2025-04-06T20:23:12.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271628,1743970992188,-500.0,0.00052602,120,"2025-04-06T20:23:12.188",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271629,1743970992222,-500.0,0.00052602,120,"2025-04-06T20:23:12.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271630,1743970992256,-525.47500796,0.00052602,120,"2025-04-06T20:23:12.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271631,1743970992290,-500.0,0.00052602,120,"2025-04-06T20:23:12.290",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271632,1743970992324,-500.0,0.00052602,120,"2025-04-06T20:23:12.324",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271633,1743970992358,-758.38,0.00052602,120,"2025-04-06T20:23:12.358",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271634,1743970992393,-500.0,0.00052602,120,"2025-04-06T20:23:12.393",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271635,1743970992429,-330.72002239,0.00052602,120,"2025-04-06T20:23:12.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271636,1743970992465,-500.0,0.00052602,120,"2025-04-06T20:23:12.465",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271637,1743970992642,-500.0,0.00052602,120,"2025-04-06T20:23:12.642",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271638,1743970992679,-526.4739631,0.00052602,120,"2025-04-06T20:23:12.679",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271639,1743970992716,-500.0,0.00052602,120,"2025-04-06T20:23:12.716",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271640,1743970992751,-500.0,0.00052602,120,"2025-04-06T20:23:12.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271641,1743970992786,-505.27704792,0.00052602,120,"2025-04-06T20:23:12.786",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271642,1743970992821,-500.0,0.00052602,120,"2025-04-06T20:23:12.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271643,1743970992855,-500.0,0.00052602,120,"2025-04-06T20:23:12.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271644,1743970992889,-500.0,0.00052602,120,"2025-04-06T20:23:12.889",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271645,1743970992921,-500.0,0.00052602,120,"2025-04-06T20:23:12.921",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271646,1743970992956,-500.0,0.00052602,120,"2025-04-06T20:23:12.956",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271647,1743970992990,-700.23,0.00052602,120,"2025-04-06T20:23:12.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271648,1743970993024,-500.0,0.00052602,120,"2025-04-06T20:23:13.024",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271649,1743970993058,-500.0,0.00052602,120,"2025-04-06T20:23:13.058",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271650,1743970993095,-500.0,0.00052602,120,"2025-04-06T20:23:13.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271651,1743970993134,-742.48,0.00052602,120,"2025-04-06T20:23:13.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271652,1743970993171,-500.0,0.00052602,120,"2025-04-06T20:23:13.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271653,1743970993209,-500.0,0.00052602,120,"2025-04-06T20:23:13.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271654,1743970993246,-500.0,0.00052602,120,"2025-04-06T20:23:13.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271655,1743970993283,-500.0,0.00052602,120,"2025-04-06T20:23:13.283",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271656,1743970993320,-500.0,0.00052602,120,"2025-04-06T20:23:13.320",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271657,1743970993355,-500.0,0.00052602,120,"2025-04-06T20:23:13.355",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271658,1743970993391,-500.0,0.00052602,120,"2025-04-06T20:23:13.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271659,1743970993427,-500.0,0.00052602,120,"2025-04-06T20:23:13.427",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271660,1743970993463,-500.0,0.00052602,120,"2025-04-06T20:23:13.463",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271661,1743970993498,-500.0,0.00052602,120,"2025-04-06T20:23:13.498",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271662,1743970993533,-500.0,0.00052602,120,"2025-04-06T20:23:13.533",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271663,1743970993570,-500.0,0.00052602,120,"2025-04-06T20:23:13.570",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271664,1743970993606,-500.0,0.00052602,120,"2025-04-06T20:23:13.606",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271665,1743970993642,-2723.45,0.00052602,120,"2025-04-06T20:23:13.642",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271666,1743970993677,-500.0,0.00052602,120,"2025-04-06T20:23:13.677",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271667,1743970993713,-515.63,0.00052602,120,"2025-04-06T20:23:13.713",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271668,1743970993749,-500.0,0.00052602,120,"2025-04-06T20:23:13.749",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271669,1743970993785,-242.03347447,0.00052602,120,"2025-04-06T20:23:13.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271670,1743970993822,-500.0,0.00052602,120,"2025-04-06T20:23:13.822",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271671,1743970993858,-500.0,0.00052602,120,"2025-04-06T20:23:13.858",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271672,1743970993893,-500.0,0.00052602,120,"2025-04-06T20:23:13.893",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271673,1743970993930,-702.65,0.00052602,120,"2025-04-06T20:23:13.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271674,1743970993965,-500.0,0.00052602,120,"2025-04-06T20:23:13.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271675,1743970994014,-500.0,0.00052602,120,"2025-04-06T20:23:14.014",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271676,1743970994052,-500.0,0.00052602,120,"2025-04-06T20:23:14.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271677,1743970994091,-500.0,0.00052602,120,"2025-04-06T20:23:14.091",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271678,1743970994129,-528.99575238,0.00052602,120,"2025-04-06T20:23:14.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271679,1743970994167,-500.0,0.00052602,120,"2025-04-06T20:23:14.167",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271680,1743970994203,-515.17578152,0.00052602,120,"2025-04-06T20:23:14.203",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271681,1743970994239,-500.0,0.00052602,120,"2025-04-06T20:23:14.239",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271682,1743970994274,-500.0,0.00052602,120,"2025-04-06T20:23:14.274",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271683,1743970994310,-500.0,0.00052602,120,"2025-04-06T20:23:14.310",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271684,1743970994346,-500.0,0.00052602,120,"2025-04-06T20:23:14.346",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271685,1743970994384,-500.0,0.00052602,120,"2025-04-06T20:23:14.384",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271686,1743970994424,-500.0,0.00052602,120,"2025-04-06T20:23:14.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271687,1743970994465,-500.0,0.00052602,120,"2025-04-06T20:23:14.465",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271688,1743970994500,-366.2928486,0.00052602,120,"2025-04-06T20:23:14.500",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271689,1743970994535,-500.0,0.00052602,120,"2025-04-06T20:23:14.535",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271690,1743970994569,-500.0,0.00052602,120,"2025-04-06T20:23:14.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271691,1743970994604,-500.0,0.00052602,120,"2025-04-06T20:23:14.604",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271692,1743970994640,-500.0,0.00052602,120,"2025-04-06T20:23:14.640",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271693,1743970994675,-500.0,0.00052602,30,"2025-04-06T20:23:14.675",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271694,1743970994708,-504.66548145,0.00052602,120,"2025-04-06T20:23:14.708",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271695,1743970994741,-1000.0,0.00052602,120,"2025-04-06T20:23:14.741",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271696,1743970994775,-507.81990263,0.00052602,120,"2025-04-06T20:23:14.775",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271697,1743970994813,-500.0,0.00052602,120,"2025-04-06T20:23:14.813",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271698,1743970994850,-243.37211476,0.00052602,120,"2025-04-06T20:23:14.850",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271699,1743970994883,-500.0,0.00052602,120,"2025-04-06T20:23:14.883",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271700,1743970994917,-519.61271511,0.00052602,120,"2025-04-06T20:23:14.917",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271701,1743970994952,-500.0,0.00052602,120,"2025-04-06T20:23:14.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271702,1743970994987,-762.64,0.00052602,120,"2025-04-06T20:23:14.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271703,1743970995020,-500.0,0.00052602,120,"2025-04-06T20:23:15.020",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271704,1743970995052,-500.0,0.00052602,120,"2025-04-06T20:23:15.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271705,1743970995087,-502.51081339,0.00052602,120,"2025-04-06T20:23:15.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271706,1743970995122,-500.0,0.00052602,120,"2025-04-06T20:23:15.122",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271707,1743970995159,-500.0,0.00052602,120,"2025-04-06T20:23:15.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271708,1743970995194,-500.0,0.00052602,120,"2025-04-06T20:23:15.194",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271709,1743970995228,-500.0,0.00052602,120,"2025-04-06T20:23:15.228",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271710,1743970995263,-500.0,0.00052602,120,"2025-04-06T20:23:15.263",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271711,1743970995298,-500.0,0.00052602,120,"2025-04-06T20:23:15.298",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271712,1743970995334,-500.0,0.00052602,120,"2025-04-06T20:23:15.334",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271713,1743970995371,-500.0,0.00052602,120,"2025-04-06T20:23:15.371",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271714,1743970995406,-500.0,0.00052602,120,"2025-04-06T20:23:15.406",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271715,1743970995443,-500.0,0.00052602,120,"2025-04-06T20:23:15.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271716,1743970995479,-500.0,0.00052602,120,"2025-04-06T20:23:15.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271717,1743970995516,-500.0,0.00052602,120,"2025-04-06T20:23:15.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271718,1743970995553,-500.0,0.00052602,120,"2025-04-06T20:23:15.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271719,1743970995587,-500.0,0.00052602,120,"2025-04-06T20:23:15.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271720,1743970995619,-500.0,0.00052602,120,"2025-04-06T20:23:15.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271721,1743970995829,-500.0,0.00052602,120,"2025-04-06T20:23:15.829",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271722,1743970995865,-500.0,0.00052602,120,"2025-04-06T20:23:15.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271723,1743970995898,-500.0,0.00052602,120,"2025-04-06T20:23:15.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271724,1743970995930,-1085.28,0.00052602,120,"2025-04-06T20:23:15.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271725,1743970995961,-990.53,0.00052602,120,"2025-04-06T20:23:15.961",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271726,1743970995993,-577.94612728,0.00052602,120,"2025-04-06T20:23:15.993",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271727,1743970996026,-500.0,0.00052602,120,"2025-04-06T20:23:16.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271728,1743970996060,-500.0,0.00052602,120,"2025-04-06T20:23:16.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271729,1743970996096,-500.0,0.00052602,120,"2025-04-06T20:23:16.096",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271730,1743970996135,-500.0,0.00052602,120,"2025-04-06T20:23:16.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271731,1743970996169,-500.0,0.00052602,120,"2025-04-06T20:23:16.169",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271732,1743970996204,-500.0,0.00052602,120,"2025-04-06T20:23:16.204",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271733,1743970996239,-153.38,0.0005265,120,"2025-04-06T20:23:16.239",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271734,1743970996275,-200.0,0.00052739,120,"2025-04-06T20:23:16.275",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271735,1743970996311,-199.99,0.0005274,30,"2025-04-06T20:23:16.311",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271736,1743970996346,-166.37199011,0.00052841,120,"2025-04-06T20:23:16.346",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271737,1743970996382,-997.68334725,0.00052841,120,"2025-04-06T20:23:16.382",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271738,1743970996415,-1408.56704463,0.00052841,120,"2025-04-06T20:23:16.415",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271739,1743970996449,-174.80263643,0.000529,50,"2025-04-06T20:23:16.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271740,1743970996482,-635.34,0.00052998,120,"2025-04-06T20:23:16.482",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271741,1743970996519,-50000.0,0.00053,53,"2025-04-06T20:23:16.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271742,1743970996552,-999.49,0.00053,30,"2025-04-06T20:23:16.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271743,1743970996584,-49999.99999939,0.00053,30,"2025-04-06T20:23:16.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271744,1743970996618,-27380.88023486,0.00053,120,"2025-04-06T20:23:16.618",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271745,1743970996649,-925.46,0.00053,30,"2025-04-06T20:23:16.649",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271746,1743970996682,-1760.479773,0.0005315,120,"2025-04-06T20:23:16.682",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271747,1743970996714,-4233.847295,0.0005315,120,"2025-04-06T20:23:16.714",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271748,1743970996746,-175.865933,0.0005315,120,"2025-04-06T20:23:16.746",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271749,1743970996777,-524.55071628,0.0005315,120,"2025-04-06T20:23:16.777",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271750,1743970996808,-500.74187164,0.0005315,120,"2025-04-06T20:23:16.808",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271751,1743970996838,-500.0,0.0005315,120,"2025-04-06T20:23:16.838",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271752,1743970996869,-516.62730966,0.0005315,120,"2025-04-06T20:23:16.869",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271753,1743970996902,-592.82475248,0.0005315,120,"2025-04-06T20:23:16.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271754,1743970996933,-512.00363288,0.0005315,120,"2025-04-06T20:23:16.933",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271755,1743970996966,-502.27128793,0.0005315,120,"2025-04-06T20:23:16.966",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271756,1743970996997,-516.8448143,0.0005315,60,"2025-04-06T20:23:16.997",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271757,1743970997028,-503.8117298,0.0005315,120,"2025-04-06T20:23:17.028",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271758,1743970997058,-500.0,0.0005315,120,"2025-04-06T20:23:17.058",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271759,1743970997089,-550.91332435,0.0005315,120,"2025-04-06T20:23:17.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271760,1743970997123,-522.96224345,0.0005315,120,"2025-04-06T20:23:17.123",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271761,1743970997156,-561.10200589,0.0005315,120,"2025-04-06T20:23:17.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271762,1743970997187,-500.0,0.0005315,120,"2025-04-06T20:23:17.187",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271763,1743970997219,-500.0,0.0005315,120,"2025-04-06T20:23:17.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271764,1743970997249,-534.67884239,0.0005315,120,"2025-04-06T20:23:17.249",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271765,1743970997280,-500.0,0.0005315,120,"2025-04-06T20:23:17.280",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271766,1743970997312,-500.0,0.0005315,120,"2025-04-06T20:23:17.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271767,1743970997342,-500.0,0.0005315,120,"2025-04-06T20:23:17.342",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271768,1743970997373,-500.0,0.0005315,120,"2025-04-06T20:23:17.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271769,1743970997404,-500.0,0.0005315,120,"2025-04-06T20:23:17.404",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271770,1743970997436,-427.84980812,0.0005315,120,"2025-04-06T20:23:17.436",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271771,1743970997469,-515.70709457,0.0005315,120,"2025-04-06T20:23:17.469",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271772,1743970997501,-500.0,0.0005315,120,"2025-04-06T20:23:17.501",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271773,1743970997534,-500.0,0.0005315,120,"2025-04-06T20:23:17.534",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271774,1743970997566,-500.0,0.0005315,120,"2025-04-06T20:23:17.566",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271775,1743970997597,-500.0,0.0005315,120,"2025-04-06T20:23:17.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271776,1743970997629,-500.0,0.0005315,120,"2025-04-06T20:23:17.629",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271777,1743970997661,-500.0,0.0005315,120,"2025-04-06T20:23:17.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271778,1743970997692,-500.0,0.0005315,120,"2025-04-06T20:23:17.692",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271779,1743970997722,-500.0,0.0005315,120,"2025-04-06T20:23:17.722",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271780,1743970997752,-500.0,0.0005315,120,"2025-04-06T20:23:17.752",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271781,1743970997782,-500.0,0.0005315,120,"2025-04-06T20:23:17.782",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271782,1743970997813,-500.0,0.0005315,120,"2025-04-06T20:23:17.813",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271783,1743970997844,-500.0,0.0005315,120,"2025-04-06T20:23:17.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271784,1743970997875,-500.0,0.0005315,120,"2025-04-06T20:23:17.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271785,1743970997905,-500.0,0.0005315,120,"2025-04-06T20:23:17.905",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271786,1743970997934,-500.0,0.0005315,120,"2025-04-06T20:23:17.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271787,1743970997964,-500.0,0.0005315,120,"2025-04-06T20:23:17.964",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271788,1743970997995,-500.0,0.0005315,120,"2025-04-06T20:23:17.995",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271789,1743970998026,-278.51864558,0.0005315,120,"2025-04-06T20:23:18.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271790,1743970998057,-500.0,0.0005315,120,"2025-04-06T20:23:18.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271791,1743970998089,-500.0,0.0005315,120,"2025-04-06T20:23:18.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271792,1743970998123,-500.0,0.0005315,120,"2025-04-06T20:23:18.123",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271793,1743970998158,-500.0,0.0005315,120,"2025-04-06T20:23:18.158",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271794,1743970998190,-500.0,0.0005315,120,"2025-04-06T20:23:18.190",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271795,1743970998221,-500.0,0.0005315,120,"2025-04-06T20:23:18.221",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271796,1743970998252,-536.73616198,0.0005315,120,"2025-04-06T20:23:18.252",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271797,1743970998283,-500.0,0.0005315,120,"2025-04-06T20:23:18.283",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271798,1743970998315,-500.0,0.0005315,120,"2025-04-06T20:23:18.315",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271799,1743970998349,-615.93268027,0.0005315,120,"2025-04-06T20:23:18.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271800,1743970998384,-500.0,0.0005315,120,"2025-04-06T20:23:18.384",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271801,1743970998417,-500.0,0.0005315,120,"2025-04-06T20:23:18.417",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271802,1743970998451,-500.0,0.0005315,120,"2025-04-06T20:23:18.451",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271803,1743970998487,-500.0,0.0005315,120,"2025-04-06T20:23:18.487",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271804,1743970998523,-500.0,0.0005315,120,"2025-04-06T20:23:18.523",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271805,1743970998557,-513.94151209,0.0005315,120,"2025-04-06T20:23:18.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271806,1743970998590,-417.92889552,0.0005315,120,"2025-04-06T20:23:18.590",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271807,1743970998625,-500.0,0.0005315,120,"2025-04-06T20:23:18.625",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271808,1743970998658,-507.40494247,0.0005315,120,"2025-04-06T20:23:18.658",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271809,1743970998693,-500.0,0.0005315,120,"2025-04-06T20:23:18.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271810,1743970998727,-500.0,0.0005315,120,"2025-04-06T20:23:18.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271811,1743970998759,-500.0,0.0005315,120,"2025-04-06T20:23:18.759",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271812,1743970998790,-555.51202809,0.0005315,120,"2025-04-06T20:23:18.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271813,1743970998822,-500.0,0.0005315,120,"2025-04-06T20:23:18.822",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271814,1743970998855,-531.26039066,0.0005315,120,"2025-04-06T20:23:18.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271815,1743970998887,-577.86205642,0.0005315,120,"2025-04-06T20:23:18.887",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271816,1743970998918,-500.0,0.0005315,120,"2025-04-06T20:23:18.918",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271817,1743970998949,-500.0,0.0005315,120,"2025-04-06T20:23:18.949",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271818,1743970998979,-500.0,0.0005315,120,"2025-04-06T20:23:18.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271819,1743970999009,-500.0,0.0005315,120,"2025-04-06T20:23:19.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271820,1743970999040,-500.0,0.0005315,120,"2025-04-06T20:23:19.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271821,1743970999076,-500.0,0.0005315,120,"2025-04-06T20:23:19.076",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271822,1743970999115,-182.77271243,0.0005315,120,"2025-04-06T20:23:19.115",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271823,1743970999149,-500.0,0.0005315,120,"2025-04-06T20:23:19.149",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271824,1743970999183,-500.0,0.0005315,30,"2025-04-06T20:23:19.183",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271825,1743970999216,-500.0,0.0005315,120,"2025-04-06T20:23:19.216",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271826,1743970999441,-500.0,0.0005315,120,"2025-04-06T20:23:19.441",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271827,1743970999479,-490.6441329,0.0005315,120,"2025-04-06T20:23:19.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271828,1743970999514,-500.0,0.0005315,120,"2025-04-06T20:23:19.514",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271829,1743970999548,-500.0,0.0005315,120,"2025-04-06T20:23:19.548",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271830,1743970999584,-610.89429083,0.0005315,120,"2025-04-06T20:23:19.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271831,1743970999620,-500.0,0.0005315,120,"2025-04-06T20:23:19.620",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271832,1743970999653,-500.0,0.0005315,120,"2025-04-06T20:23:19.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271833,1743970999685,-500.0,0.0005315,120,"2025-04-06T20:23:19.685",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271834,1743970999717,-594.39475488,0.0005315,120,"2025-04-06T20:23:19.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271835,1743970999749,-500.0,0.0005315,120,"2025-04-06T20:23:19.749",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271836,1743970999782,-500.0,0.0005315,120,"2025-04-06T20:23:19.782",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271837,1743970999814,-500.0,0.0005315,120,"2025-04-06T20:23:19.814",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271838,1743970999848,-512.74524722,0.0005315,120,"2025-04-06T20:23:19.848",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271839,1743970999882,-500.0,0.0005315,120,"2025-04-06T20:23:19.882",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271840,1743970999915,-509.62688047,0.0005315,120,"2025-04-06T20:23:19.915",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271841,1743970999948,-669.86,0.0005315,120,"2025-04-06T20:23:19.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271842,1743970999981,-500.0,0.0005315,120,"2025-04-06T20:23:19.981",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271843,1743971000017,-529.22446345,0.0005315,120,"2025-04-06T20:23:20.017",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271844,1743971000052,-500.0,0.0005315,120,"2025-04-06T20:23:20.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271845,1743971000089,-500.0,0.0005315,120,"2025-04-06T20:23:20.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271846,1743971000131,-500.0,0.0005315,120,"2025-04-06T20:23:20.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271847,1743971000166,-500.0,0.0005315,120,"2025-04-06T20:23:20.166",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271848,1743971000202,-166.351477,0.0005315,120,"2025-04-06T20:23:20.202",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271849,1743971000237,-500.0,0.0005315,120,"2025-04-06T20:23:20.237",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271850,1743971000271,-605.55265971,0.0005315,120,"2025-04-06T20:23:20.271",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271851,1743971000304,-500.0,0.0005315,120,"2025-04-06T20:23:20.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271852,1743971000337,-500.0,0.0005315,120,"2025-04-06T20:23:20.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271853,1743971000373,-500.0,0.0005315,120,"2025-04-06T20:23:20.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271854,1743971000406,-500.0,0.0005315,120,"2025-04-06T20:23:20.406",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271855,1743971000441,-500.0,0.0005315,120,"2025-04-06T20:23:20.441",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271856,1743971000475,-500.6904622,0.0005315,120,"2025-04-06T20:23:20.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271857,1743971000508,-199.80237637,0.0005315,120,"2025-04-06T20:23:20.508",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271858,1743971000541,-500.0,0.0005315,120,"2025-04-06T20:23:20.541",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271859,1743971000574,-500.0,0.0005315,120,"2025-04-06T20:23:20.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271860,1743971000608,-193.82975,0.0005315,120,"2025-04-06T20:23:20.608",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271861,1743971000642,-500.0,0.0005315,120,"2025-04-06T20:23:20.642",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271862,1743971000674,-358.05379597,0.0005315,120,"2025-04-06T20:23:20.674",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271863,1743971000709,-500.0,0.0005315,120,"2025-04-06T20:23:20.709",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271864,1743971000744,-500.0,0.0005315,120,"2025-04-06T20:23:20.744",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271865,1743971000777,-849.452794,0.0005315,120,"2025-04-06T20:23:20.777",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271866,1743971000809,-604.16,0.0005315,120,"2025-04-06T20:23:20.809",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271867,1743971000841,-500.0,0.0005315,120,"2025-04-06T20:23:20.841",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271868,1743971000874,-500.0,0.0005315,120,"2025-04-06T20:23:20.874",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271869,1743971000907,-500.0,0.0005315,120,"2025-04-06T20:23:20.907",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271870,1743971000940,-504.95,0.0005315,30,"2025-04-06T20:23:20.940",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271871,1743971000973,-500.0,0.0005315,120,"2025-04-06T20:23:20.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271872,1743971001007,-500.0,0.0005315,120,"2025-04-06T20:23:21.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271873,1743971001040,-500.0,0.0005315,120,"2025-04-06T20:23:21.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271874,1743971001074,-500.0,0.0005315,120,"2025-04-06T20:23:21.074",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271875,1743971001110,-500.0,0.0005315,120,"2025-04-06T20:23:21.110",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271876,1743971001144,-500.0,0.0005315,120,"2025-04-06T20:23:21.144",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271877,1743971001177,-500.0,0.0005315,120,"2025-04-06T20:23:21.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271878,1743971001209,-500.0,0.0005315,120,"2025-04-06T20:23:21.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271879,1743971001241,-607.18,0.0005315,120,"2025-04-06T20:23:21.241",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271880,1743971001274,-500.0,0.0005315,120,"2025-04-06T20:23:21.274",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271881,1743971001307,-500.0,0.0005315,120,"2025-04-06T20:23:21.307",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271882,1743971001340,-500.0,0.0005315,120,"2025-04-06T20:23:21.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271883,1743971001375,-500.0,0.0005315,120,"2025-04-06T20:23:21.375",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271884,1743971001409,-500.0,0.0005315,120,"2025-04-06T20:23:21.409",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271885,1743971001446,-500.0,0.0005315,120,"2025-04-06T20:23:21.446",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271886,1743971001484,-761.26,0.0005315,120,"2025-04-06T20:23:21.484",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271887,1743971001517,-500.0,0.0005315,120,"2025-04-06T20:23:21.517",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271888,1743971001552,-500.0,0.0005315,120,"2025-04-06T20:23:21.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271889,1743971001589,-500.0,0.0005315,120,"2025-04-06T20:23:21.589",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271890,1743971001630,-956.23,0.0005315,120,"2025-04-06T20:23:21.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271891,1743971001667,-500.0,0.0005315,120,"2025-04-06T20:23:21.667",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271892,1743971001701,-500.0,0.0005315,120,"2025-04-06T20:23:21.701",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271893,1743971001735,-500.0,0.0005315,120,"2025-04-06T20:23:21.735",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271894,1743971001770,-500.0,0.0005315,120,"2025-04-06T20:23:21.770",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271895,1743971001804,-500.0,0.0005315,120,"2025-04-06T20:23:21.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271896,1743971001839,-500.0,0.0005315,120,"2025-04-06T20:23:21.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271897,1743971001876,-500.0,0.0005315,120,"2025-04-06T20:23:21.876",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271898,1743971001912,-500.0,0.0005315,120,"2025-04-06T20:23:21.912",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271899,1743971001945,-500.0,0.0005315,120,"2025-04-06T20:23:21.945",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271900,1743971001979,-4330.95,0.0005315,120,"2025-04-06T20:23:21.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271901,1743971002013,-500.0,0.0005315,120,"2025-04-06T20:23:22.013",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271902,1743971002048,-500.0,0.0005315,120,"2025-04-06T20:23:22.048",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271903,1743971002087,-500.0,0.0005315,120,"2025-04-06T20:23:22.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271904,1743971002127,-388.32952154,0.0005315,120,"2025-04-06T20:23:22.127",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271905,1743971002164,-500.0,0.0005315,120,"2025-04-06T20:23:22.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271906,1743971002200,-500.0,0.0005315,120,"2025-04-06T20:23:22.200",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271907,1743971002235,-500.0,0.0005315,120,"2025-04-06T20:23:22.235",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271908,1743971002268,-500.0,0.0005315,120,"2025-04-06T20:23:22.268",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271909,1743971002304,-643.26,0.0005315,120,"2025-04-06T20:23:22.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271910,1743971002340,-500.0,0.0005315,120,"2025-04-06T20:23:22.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271911,1743971002379,-500.0,0.0005315,120,"2025-04-06T20:23:22.379",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271912,1743971002416,-500.0,0.0005315,120,"2025-04-06T20:23:22.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271913,1743971002450,-500.0,0.0005315,120,"2025-04-06T20:23:22.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271914,1743971002484,-500.0,0.0005315,120,"2025-04-06T20:23:22.484",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271915,1743971002517,-500.0,0.0005315,120,"2025-04-06T20:23:22.517",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271916,1743971002549,-500.0,0.0005315,120,"2025-04-06T20:23:22.549",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271917,1743971002582,-500.0,0.0005315,120,"2025-04-06T20:23:22.582",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271918,1743971002614,-500.0,0.0005315,120,"2025-04-06T20:23:22.614",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271919,1743971002647,-500.0,0.0005315,120,"2025-04-06T20:23:22.647",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271920,1743971002679,-500.0,0.0005315,120,"2025-04-06T20:23:22.679",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271921,1743971002712,-500.0,0.0005315,120,"2025-04-06T20:23:22.712",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271922,1743971002745,-500.0,0.0005315,120,"2025-04-06T20:23:22.745",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271923,1743971002778,-500.0,0.0005315,120,"2025-04-06T20:23:22.778",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271924,1743971002810,-500.0,0.0005315,120,"2025-04-06T20:23:22.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271925,1743971002842,-500.0,0.0005315,120,"2025-04-06T20:23:22.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271926,1743971002874,-500.0,0.0005315,120,"2025-04-06T20:23:22.874",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271927,1743971002910,-690.23,0.0005315,120,"2025-04-06T20:23:22.910",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271928,1743971002945,-359.5,0.0005315,120,"2025-04-06T20:23:22.945",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271929,1743971002976,-500.0,0.0005315,120,"2025-04-06T20:23:22.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271930,1743971003176,-500.0,0.0005315,120,"2025-04-06T20:23:23.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271931,1743971003213,-500.0,0.0005315,120,"2025-04-06T20:23:23.213",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271932,1743971003249,-500.0,0.0005315,120,"2025-04-06T20:23:23.249",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271933,1743971003286,-547.8,0.0005315,120,"2025-04-06T20:23:23.286",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271934,1743971003321,-500.0,0.0005315,120,"2025-04-06T20:23:23.321",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271935,1743971003356,-500.0,0.0005315,120,"2025-04-06T20:23:23.356",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271936,1743971003391,-767.93,0.0005315,120,"2025-04-06T20:23:23.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271937,1743971003426,-500.0,0.0005315,120,"2025-04-06T20:23:23.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271938,1743971003461,-500.0,0.0005315,120,"2025-04-06T20:23:23.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271939,1743971003494,-500.0,0.0005315,120,"2025-04-06T20:23:23.494",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271940,1743971003527,-500.0,0.0005315,120,"2025-04-06T20:23:23.527",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271941,1743971003561,-500.0,0.0005315,120,"2025-04-06T20:23:23.561",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271942,1743971003596,-500.0,0.0005315,120,"2025-04-06T20:23:23.596",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271943,1743971003630,-500.0,0.0005315,120,"2025-04-06T20:23:23.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271944,1743971003663,-500.0,0.0005315,120,"2025-04-06T20:23:23.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271945,1743971003696,-500.0,0.0005315,120,"2025-04-06T20:23:23.696",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271946,1743971003731,-500.0,0.0005315,120,"2025-04-06T20:23:23.731",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271947,1743971003766,-500.0,0.0005315,120,"2025-04-06T20:23:23.766",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271948,1743971003800,-707.23,0.0005315,120,"2025-04-06T20:23:23.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271949,1743971003833,-500.0,0.0005315,120,"2025-04-06T20:23:23.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271950,1743971003865,-500.0,0.0005315,120,"2025-04-06T20:23:23.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271951,1743971003898,-565.13129722,0.0005315,120,"2025-04-06T20:23:23.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271952,1743971003929,-500.0,0.0005315,120,"2025-04-06T20:23:23.929",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271953,1743971003961,-500.0,0.0005315,120,"2025-04-06T20:23:23.961",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271954,1743971003994,-500.0,0.0005315,120,"2025-04-06T20:23:23.994",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271955,1743971004026,-500.0,0.0005315,120,"2025-04-06T20:23:24.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271956,1743971004059,-500.0,0.0005315,120,"2025-04-06T20:23:24.059",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271957,1743971004093,-500.0,0.0005315,120,"2025-04-06T20:23:24.093",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271958,1743971004126,-620.05,0.0005315,120,"2025-04-06T20:23:24.126",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271959,1743971004159,-500.38895044,0.0005315,120,"2025-04-06T20:23:24.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271960,1743971004193,-500.0,0.0005315,120,"2025-04-06T20:23:24.193",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271961,1743971004227,-500.0,0.0005315,120,"2025-04-06T20:23:24.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271962,1743971004262,-500.0,0.0005315,120,"2025-04-06T20:23:24.262",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271963,1743971004295,-509.25,0.0005315,120,"2025-04-06T20:23:24.295",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271964,1743971004328,-284.28241094,0.0005315,120,"2025-04-06T20:23:24.328",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271965,1743971004362,-229.30336822,0.0005315,120,"2025-04-06T20:23:24.362",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271966,1743971004396,-500.0,0.0005315,120,"2025-04-06T20:23:24.396",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271967,1743971004430,-500.0,0.0005315,120,"2025-04-06T20:23:24.430",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271968,1743971004463,-500.0,0.0005315,120,"2025-04-06T20:23:24.463",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271969,1743971004496,-700.74,0.0005315,120,"2025-04-06T20:23:24.496",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271970,1743971004529,-500.0,0.0005315,120,"2025-04-06T20:23:24.529",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271971,1743971004561,-500.0,0.0005315,120,"2025-04-06T20:23:24.561",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271972,1743971004593,-500.0,0.0005315,120,"2025-04-06T20:23:24.593",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271973,1743971004626,-500.0,0.0005315,120,"2025-04-06T20:23:24.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271974,1743971004658,-1221.83,0.0005315,120,"2025-04-06T20:23:24.658",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271975,1743971004692,-500.0,0.0005315,120,"2025-04-06T20:23:24.692",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271976,1743971004726,-500.0,0.0005315,120,"2025-04-06T20:23:24.726",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271977,1743971004758,-500.0,0.0005315,120,"2025-04-06T20:23:24.758",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271978,1743971004790,-500.0,0.0005315,120,"2025-04-06T20:23:24.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271979,1743971004822,-500.0,0.0005315,120,"2025-04-06T20:23:24.822",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271980,1743971004855,-500.0,0.0005315,120,"2025-04-06T20:23:24.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271981,1743971004888,-500.0,0.0005315,120,"2025-04-06T20:23:24.888",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271982,1743971004920,-500.0,0.0005315,120,"2025-04-06T20:23:24.920",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271983,1743971004952,-500.0,0.0005315,120,"2025-04-06T20:23:24.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271984,1743971004985,-500.0,0.0005315,120,"2025-04-06T20:23:24.985",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271985,1743971005019,-500.0,0.0005315,120,"2025-04-06T20:23:25.019",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271986,1743971005051,-609.82,0.0005315,120,"2025-04-06T20:23:25.051",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271987,1743971005085,-500.0,0.0005315,120,"2025-04-06T20:23:25.085",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271988,1743971005119,-500.0,0.0005315,120,"2025-04-06T20:23:25.119",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271989,1743971005151,-619.65,0.0005315,120,"2025-04-06T20:23:25.151",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271990,1743971005186,-500.0,0.0005315,120,"2025-04-06T20:23:25.186",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271991,1743971005217,-500.0,0.0005315,120,"2025-04-06T20:23:25.217",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271992,1743971005249,-500.0,0.0005315,120,"2025-04-06T20:23:25.249",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271993,1743971005281,-541.62820982,0.0005315,120,"2025-04-06T20:23:25.281",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271994,1743971005313,-500.0,0.0005315,120,"2025-04-06T20:23:25.313",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271995,1743971005345,-500.0,0.0005315,120,"2025-04-06T20:23:25.345",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271996,1743971005377,-500.0,0.0005315,120,"2025-04-06T20:23:25.377",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271997,1743971005412,-500.0,0.0005315,120,"2025-04-06T20:23:25.412",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271998,1743971005445,-500.0,0.0005315,120,"2025-04-06T20:23:25.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357271999,1743971005477,-548.81374916,0.0005315,120,"2025-04-06T20:23:25.477",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272000,1743971005511,-1426.32,0.0005315,120,"2025-04-06T20:23:25.511",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272001,1743971005544,-500.0,0.0005315,120,"2025-04-06T20:23:25.544",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272002,1743971005577,-500.0,0.0005315,120,"2025-04-06T20:23:25.577",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272003,1743971005611,-500.0,0.0005315,120,"2025-04-06T20:23:25.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272004,1743971005643,-500.0,0.0005315,120,"2025-04-06T20:23:25.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272005,1743971005675,-500.0,0.0005315,120,"2025-04-06T20:23:25.675",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272006,1743971005707,-500.0,0.0005315,120,"2025-04-06T20:23:25.707",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272007,1743971005738,-500.0,0.0005315,120,"2025-04-06T20:23:25.738",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272008,1743971005770,-500.0,0.0005315,120,"2025-04-06T20:23:25.770",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272009,1743971005804,-241.83,0.0005315,120,"2025-04-06T20:23:25.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272010,1743971005838,-500.0,0.0005315,120,"2025-04-06T20:23:25.838",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272011,1743971005871,-575.36326776,0.0005315,120,"2025-04-06T20:23:25.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272012,1743971005904,-500.0,0.0005315,120,"2025-04-06T20:23:25.904",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272013,1743971005937,-500.0,0.0005315,120,"2025-04-06T20:23:25.937",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272014,1743971005969,-500.0,0.0005315,120,"2025-04-06T20:23:25.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272015,1743971006002,-241.93463523,0.0005315,120,"2025-04-06T20:23:26.002",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272016,1743971006034,-579.65864744,0.0005315,120,"2025-04-06T20:23:26.034",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272017,1743971006067,-500.0,0.0005315,120,"2025-04-06T20:23:26.067",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272018,1743971006104,-500.0,0.0005315,120,"2025-04-06T20:23:26.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272019,1743971006140,-500.0,0.0005315,120,"2025-04-06T20:23:26.140",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272020,1743971006174,-500.0,0.0005315,120,"2025-04-06T20:23:26.174",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272021,1743971006208,-500.0,0.0005315,120,"2025-04-06T20:23:26.208",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272022,1743971006241,-500.0,0.0005315,120,"2025-04-06T20:23:26.241",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272023,1743971006274,-618.14,0.0005315,120,"2025-04-06T20:23:26.274",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272024,1743971006307,-536.17531062,0.0005315,120,"2025-04-06T20:23:26.307",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272025,1743971006341,-500.0,0.0005315,120,"2025-04-06T20:23:26.341",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272026,1743971006375,-564.68380133,0.0005315,120,"2025-04-06T20:23:26.375",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272027,1743971006409,-500.0,0.0005315,120,"2025-04-06T20:23:26.409",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272028,1743971006442,-500.0,0.0005315,120,"2025-04-06T20:23:26.442",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272029,1743971006477,-974.52,0.0005315,120,"2025-04-06T20:23:26.477",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272030,1743971006511,-500.0,0.0005315,120,"2025-04-06T20:23:26.511",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272031,1743971006545,-500.0,0.0005315,120,"2025-04-06T20:23:26.545",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272032,1743971006580,-701.52,0.0005315,120,"2025-04-06T20:23:26.580",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272033,1743971006615,-500.0,0.0005315,120,"2025-04-06T20:23:26.615",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272034,1743971006789,-500.0,0.0005315,120,"2025-04-06T20:23:26.789",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272035,1743971006833,-500.0,0.0005315,120,"2025-04-06T20:23:26.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272036,1743971006868,-500.0,0.0005315,120,"2025-04-06T20:23:26.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272037,1743971006902,-500.0,0.0005315,120,"2025-04-06T20:23:26.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272038,1743971006935,-500.0,0.0005315,120,"2025-04-06T20:23:26.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272039,1743971006968,-500.0,0.0005315,120,"2025-04-06T20:23:26.968",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272040,1743971007002,-500.0,0.0005315,120,"2025-04-06T20:23:27.002",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272041,1743971007037,-500.0,0.0005315,120,"2025-04-06T20:23:27.037",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272042,1743971007070,-500.0,0.0005315,120,"2025-04-06T20:23:27.070",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272043,1743971007109,-500.0,0.0005315,120,"2025-04-06T20:23:27.109",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272044,1743971007144,-500.0,0.0005315,120,"2025-04-06T20:23:27.144",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272045,1743971007177,-574.15554663,0.0005315,120,"2025-04-06T20:23:27.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272046,1743971007211,-500.0,0.0005315,120,"2025-04-06T20:23:27.211",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272047,1743971007245,-500.0,0.0005315,120,"2025-04-06T20:23:27.245",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272048,1743971007279,-500.0,0.0005315,120,"2025-04-06T20:23:27.279",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272049,1743971007312,-500.0,0.0005315,120,"2025-04-06T20:23:27.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272050,1743971007345,-500.0,0.0005315,120,"2025-04-06T20:23:27.345",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272051,1743971007380,-500.0,0.0005315,120,"2025-04-06T20:23:27.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272052,1743971007413,-500.0,0.0005315,120,"2025-04-06T20:23:27.413",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272053,1743971007446,-500.0,0.0005315,120,"2025-04-06T20:23:27.446",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272054,1743971007478,-500.0,0.0005315,120,"2025-04-06T20:23:27.478",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272055,1743971007511,-500.0,0.0005315,120,"2025-04-06T20:23:27.511",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272056,1743971007544,-500.0,0.0005315,120,"2025-04-06T20:23:27.544",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272057,1743971007580,-509.72575996,0.0005315,120,"2025-04-06T20:23:27.580",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272058,1743971007614,-500.0,0.0005315,30,"2025-04-06T20:23:27.614",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272059,1743971007647,-500.0,0.0005315,120,"2025-04-06T20:23:27.647",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272060,1743971007684,-500.0,0.0005315,120,"2025-04-06T20:23:27.684",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272061,1743971007722,-500.0,0.0005315,120,"2025-04-06T20:23:27.722",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272062,1743971007761,-512.80997819,0.0005315,120,"2025-04-06T20:23:27.761",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272063,1743971007799,-500.0,0.0005315,120,"2025-04-06T20:23:27.799",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272064,1743971007835,-377.77,0.0005315,120,"2025-04-06T20:23:27.835",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272065,1743971007870,-500.0,0.0005315,120,"2025-04-06T20:23:27.870",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272066,1743971007904,-500.0,0.0005315,120,"2025-04-06T20:23:27.904",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272067,1743971007942,-500.0,0.0005315,120,"2025-04-06T20:23:27.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272068,1743971007975,-597.85433324,0.0005315,120,"2025-04-06T20:23:27.975",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272069,1743971008009,-585.85,0.0005315,120,"2025-04-06T20:23:28.009",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272070,1743971008043,-582.54174233,0.0005315,120,"2025-04-06T20:23:28.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272071,1743971008077,-500.0,0.0005315,120,"2025-04-06T20:23:28.077",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272072,1743971008117,-500.0,0.0005315,120,"2025-04-06T20:23:28.117",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272073,1743971008154,-500.0,0.0005315,120,"2025-04-06T20:23:28.154",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272074,1743971008191,-500.0,0.0005315,120,"2025-04-06T20:23:28.191",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272075,1743971008227,-500.0,0.0005315,120,"2025-04-06T20:23:28.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272076,1743971008265,-500.0,0.0005315,120,"2025-04-06T20:23:28.265",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272077,1743971008301,-500.0,0.0005315,120,"2025-04-06T20:23:28.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272078,1743971008337,-500.0,0.0005315,120,"2025-04-06T20:23:28.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272079,1743971008372,-502.14554754,0.0005315,120,"2025-04-06T20:23:28.372",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272080,1743971008408,-500.0,0.0005315,120,"2025-04-06T20:23:28.408",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272081,1743971008444,-453.55,0.0005315,120,"2025-04-06T20:23:28.444",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272082,1743971008479,-500.0,0.0005315,120,"2025-04-06T20:23:28.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272083,1743971008512,-500.0,0.0005315,120,"2025-04-06T20:23:28.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272084,1743971008547,-500.0,0.0005315,120,"2025-04-06T20:23:28.547",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272085,1743971008581,-500.0,0.0005315,120,"2025-04-06T20:23:28.581",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272086,1743971008616,-500.0,0.0005315,120,"2025-04-06T20:23:28.616",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272087,1743971008649,-500.0,0.0005315,120,"2025-04-06T20:23:28.649",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272088,1743971008683,-500.0,0.0005315,120,"2025-04-06T20:23:28.683",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272089,1743971008717,-500.0,0.0005315,120,"2025-04-06T20:23:28.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272090,1743971008751,-500.0,0.0005315,120,"2025-04-06T20:23:28.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272091,1743971008785,-500.0,0.0005315,120,"2025-04-06T20:23:28.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272092,1743971008818,-500.0,0.0005315,120,"2025-04-06T20:23:28.818",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272093,1743971008852,-500.0,0.0005315,120,"2025-04-06T20:23:28.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272094,1743971008888,-500.0,0.0005315,120,"2025-04-06T20:23:28.888",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272095,1743971008922,-500.0,0.0005315,120,"2025-04-06T20:23:28.922",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272096,1743971008956,-500.0,0.0005315,120,"2025-04-06T20:23:28.956",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272097,1743971008990,-500.0,0.0005315,120,"2025-04-06T20:23:28.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272098,1743971009023,-500.0,0.0005315,120,"2025-04-06T20:23:29.023",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272099,1743971009057,-677.68,0.0005315,120,"2025-04-06T20:23:29.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272100,1743971009092,-500.0,0.0005315,120,"2025-04-06T20:23:29.092",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272101,1743971009127,-1370.6,0.0005315,120,"2025-04-06T20:23:29.127",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272102,1743971009162,-500.0,0.0005315,120,"2025-04-06T20:23:29.162",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272103,1743971009195,-500.0,0.0005315,120,"2025-04-06T20:23:29.195",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272104,1743971009227,-500.0,0.0005315,120,"2025-04-06T20:23:29.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272105,1743971009260,-500.0,0.0005315,120,"2025-04-06T20:23:29.260",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272106,1743971009292,-500.0,0.0005315,120,"2025-04-06T20:23:29.292",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272107,1743971009325,-500.0,0.0005315,120,"2025-04-06T20:23:29.325",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272108,1743971009361,-536.58069562,0.0005315,120,"2025-04-06T20:23:29.361",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272109,1743971009396,-500.0,0.0005315,120,"2025-04-06T20:23:29.396",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272110,1743971009431,-530.7,0.0005315,120,"2025-04-06T20:23:29.431",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272111,1743971009474,-500.0,0.0005315,120,"2025-04-06T20:23:29.474",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272112,1743971009510,-500.0,0.0005315,120,"2025-04-06T20:23:29.510",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272113,1743971009544,-500.0,0.0005315,120,"2025-04-06T20:23:29.544",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272114,1743971009581,-538.36479909,0.0005315,120,"2025-04-06T20:23:29.581",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272115,1743971009620,-500.0,0.0005315,120,"2025-04-06T20:23:29.620",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272116,1743971009665,-500.0,0.0005315,120,"2025-04-06T20:23:29.665",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272117,1743971009702,-543.90087,0.0005315,120,"2025-04-06T20:23:29.702",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272118,1743971009737,-500.0,0.0005315,120,"2025-04-06T20:23:29.737",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272119,1743971009770,-500.0,0.0005315,120,"2025-04-06T20:23:29.770",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272120,1743971009804,-759.48,0.0005315,120,"2025-04-06T20:23:29.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272121,1743971009842,-500.0,0.0005315,120,"2025-04-06T20:23:29.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272122,1743971009878,-500.0,0.0005315,120,"2025-04-06T20:23:29.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272123,1743971009913,-500.0,0.0005315,120,"2025-04-06T20:23:29.913",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272124,1743971009948,-500.0,0.0005315,120,"2025-04-06T20:23:29.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272125,1743971009984,-500.0,0.0005315,120,"2025-04-06T20:23:29.984",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272126,1743971010017,-500.0,0.0005315,120,"2025-04-06T20:23:30.017",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272127,1743971010049,-500.0,0.0005315,120,"2025-04-06T20:23:30.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272128,1743971010082,-500.0,0.0005315,120,"2025-04-06T20:23:30.082",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272129,1743971010119,-1509.77,0.0005315,120,"2025-04-06T20:23:30.119",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272130,1743971010154,-613.86621306,0.0005315,120,"2025-04-06T20:23:30.154",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272131,1743971010190,-500.0,0.0005315,120,"2025-04-06T20:23:30.190",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272132,1743971010223,-500.0,0.0005315,120,"2025-04-06T20:23:30.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272133,1743971010257,-2369.28,0.0005315,120,"2025-04-06T20:23:30.257",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272134,1743971010291,-500.0,0.0005315,120,"2025-04-06T20:23:30.291",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272135,1743971010325,-500.0,0.0005315,120,"2025-04-06T20:23:30.325",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272136,1743971010364,-401.48111215,0.0005315,120,"2025-04-06T20:23:30.364",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272137,1743971010400,-473.10769471,0.0005315,120,"2025-04-06T20:23:30.400",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272138,1743971010436,-559.84550786,0.0005315,120,"2025-04-06T20:23:30.436",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272139,1743971010609,-3010.341077,0.0005315,120,"2025-04-06T20:23:30.609",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272140,1743971010657,-500.0,0.0005315,120,"2025-04-06T20:23:30.657",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272141,1743971010701,-500.0,0.0005315,120,"2025-04-06T20:23:30.701",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272142,1743971010741,-500.0,0.0005315,120,"2025-04-06T20:23:30.741",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272143,1743971010781,-500.0,0.0005315,120,"2025-04-06T20:23:30.781",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272144,1743971010821,-603.84,0.0005315,120,"2025-04-06T20:23:30.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272145,1743971010859,-500.0,0.0005315,120,"2025-04-06T20:23:30.859",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272146,1743971010903,-500.0,0.0005315,120,"2025-04-06T20:23:30.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272147,1743971010942,-408.61143902,0.0005315,120,"2025-04-06T20:23:30.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272148,1743971010978,-500.0,0.0005315,120,"2025-04-06T20:23:30.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272149,1743971011015,-500.0,0.0005315,120,"2025-04-06T20:23:31.015",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272150,1743971011049,-594.69821583,0.0005315,120,"2025-04-06T20:23:31.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272151,1743971011083,-500.0,0.0005315,120,"2025-04-06T20:23:31.083",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272152,1743971011119,-500.0,0.0005315,120,"2025-04-06T20:23:31.119",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272153,1743971011153,-556.55790154,0.0005315,120,"2025-04-06T20:23:31.153",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272154,1743971011188,-500.0,0.0005315,120,"2025-04-06T20:23:31.188",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272155,1743971011221,-534.74003152,0.0005315,120,"2025-04-06T20:23:31.221",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272156,1743971011254,-500.0,0.0005315,120,"2025-04-06T20:23:31.254",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272157,1743971011286,-1000.0,0.0005315,120,"2025-04-06T20:23:31.286",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272158,1743971011319,-500.0,0.0005315,120,"2025-04-06T20:23:31.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272159,1743971011355,-500.0,0.0005315,120,"2025-04-06T20:23:31.355",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272160,1743971011391,-506.85,0.0005315,120,"2025-04-06T20:23:31.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272161,1743971011425,-200.29091246,0.0005315,120,"2025-04-06T20:23:31.425",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272162,1743971011461,-500.0,0.0005315,120,"2025-04-06T20:23:31.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272163,1743971011497,-500.0,0.0005315,120,"2025-04-06T20:23:31.497",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272164,1743971011532,-500.0,0.0005315,120,"2025-04-06T20:23:31.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272165,1743971011568,-358.84,0.0005315,120,"2025-04-06T20:23:31.568",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272166,1743971011600,-186.59,0.0005315,120,"2025-04-06T20:23:31.600",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272167,1743971011633,-500.0,0.0005315,120,"2025-04-06T20:23:31.633",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272168,1743971011667,-588.26,0.0005315,120,"2025-04-06T20:23:31.667",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272169,1743971011700,-500.0,0.0005315,120,"2025-04-06T20:23:31.700",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272170,1743971011735,-500.0,0.0005315,120,"2025-04-06T20:23:31.735",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272171,1743971011768,-500.0,0.0005315,120,"2025-04-06T20:23:31.768",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272172,1743971011801,-500.0,0.0005315,120,"2025-04-06T20:23:31.801",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272173,1743971011833,-700.22,0.0005315,120,"2025-04-06T20:23:31.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272174,1743971011868,-500.0,0.0005315,120,"2025-04-06T20:23:31.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272175,1743971011900,-2371.3,0.0005315,120,"2025-04-06T20:23:31.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272176,1743971011932,-500.0,0.0005315,120,"2025-04-06T20:23:31.932",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272177,1743971011965,-526.83104434,0.0005315,120,"2025-04-06T20:23:31.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272178,1743971011997,-500.0,0.0005315,120,"2025-04-06T20:23:31.997",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272179,1743971012029,-500.0,0.0005315,120,"2025-04-06T20:23:32.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272180,1743971012061,-500.0,0.0005315,120,"2025-04-06T20:23:32.061",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272181,1743971012094,-500.0,0.0005315,120,"2025-04-06T20:23:32.094",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272182,1743971012129,-500.0,0.0005315,120,"2025-04-06T20:23:32.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272183,1743971012164,-546.06,0.0005315,120,"2025-04-06T20:23:32.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272184,1743971012197,-543.900871,0.0005315,120,"2025-04-06T20:23:32.197",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272185,1743971012229,-500.0,0.0005315,120,"2025-04-06T20:23:32.229",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272186,1743971012263,-500.0,0.0005315,120,"2025-04-06T20:23:32.263",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272187,1743971012295,-500.0,0.0005315,120,"2025-04-06T20:23:32.295",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272188,1743971012339,-500.0,0.0005315,120,"2025-04-06T20:23:32.339",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272189,1743971012392,-500.0,0.0005315,120,"2025-04-06T20:23:32.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272190,1743971012445,-658.27,0.0005315,120,"2025-04-06T20:23:32.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272191,1743971012490,-500.0,0.0005315,120,"2025-04-06T20:23:32.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272192,1743971012540,-500.0,0.0005315,120,"2025-04-06T20:23:32.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272193,1743971012587,-500.0,0.0005315,120,"2025-04-06T20:23:32.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272194,1743971012637,-548.01,0.0005315,120,"2025-04-06T20:23:32.637",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272195,1743971012683,-1101.5,0.0005315,120,"2025-04-06T20:23:32.683",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272196,1743971012726,-500.0,0.0005315,120,"2025-04-06T20:23:32.726",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272197,1743971012774,-500.0,0.0005315,120,"2025-04-06T20:23:32.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272198,1743971012820,-929.34,0.0005315,120,"2025-04-06T20:23:32.820",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272199,1743971012866,-500.0,0.0005315,120,"2025-04-06T20:23:32.866",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272200,1743971012908,-704.29,0.0005315,120,"2025-04-06T20:23:32.908",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272201,1743971012953,-500.0,0.0005315,120,"2025-04-06T20:23:32.953",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272202,1743971012999,-554.08,0.0005315,120,"2025-04-06T20:23:32.999",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272203,1743971013052,-981.43,0.0005315,120,"2025-04-06T20:23:33.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272204,1743971013105,-500.0,0.0005315,120,"2025-04-06T20:23:33.105",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272205,1743971013167,-500.0,0.0005315,120,"2025-04-06T20:23:33.167",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272206,1743971013222,-1014.53466086,0.0005315,120,"2025-04-06T20:23:33.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272207,1743971013273,-500.0,0.0005315,120,"2025-04-06T20:23:33.273",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272208,1743971013322,-500.0,0.0005315,120,"2025-04-06T20:23:33.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272209,1743971013372,-500.0,0.0005315,120,"2025-04-06T20:23:33.372",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272210,1743971013418,-500.0,0.0005315,120,"2025-04-06T20:23:33.418",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272211,1743971013459,-634.57,0.0005315,120,"2025-04-06T20:23:33.459",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272212,1743971013499,-500.0,0.0005315,120,"2025-04-06T20:23:33.499",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272213,1743971013539,-500.0,0.0005315,120,"2025-04-06T20:23:33.539",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272214,1743971013579,-500.0,0.0005315,120,"2025-04-06T20:23:33.579",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272215,1743971013620,-500.0,0.0005315,120,"2025-04-06T20:23:33.620",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272216,1743971013661,-21905.37,0.0005315,120,"2025-04-06T20:23:33.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272217,1743971013700,-500.0,0.0005315,120,"2025-04-06T20:23:33.700",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272218,1743971013739,-510.93256629,0.0005315,120,"2025-04-06T20:23:33.739",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272219,1743971013781,-500.0,0.0005315,120,"2025-04-06T20:23:33.781",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272220,1743971013823,-500.0,0.0005315,120,"2025-04-06T20:23:33.823",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272221,1743971013875,-500.0,0.0005315,120,"2025-04-06T20:23:33.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272222,1743971013929,-500.0,0.0005315,120,"2025-04-06T20:23:33.929",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272223,1743971013978,-500.0,0.0005315,120,"2025-04-06T20:23:33.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272224,1743971014027,-500.0,0.0005315,120,"2025-04-06T20:23:34.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272225,1743971014073,-500.0,0.0005315,120,"2025-04-06T20:23:34.073",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272226,1743971014127,-611.99574923,0.0005315,120,"2025-04-06T20:23:34.127",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272227,1743971014179,-500.0,0.0005315,120,"2025-04-06T20:23:34.179",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272228,1743971014231,-500.0,0.0005315,120,"2025-04-06T20:23:34.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272229,1743971014275,-500.0,0.0005315,120,"2025-04-06T20:23:34.275",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272230,1743971014319,-374.19888692,0.0005315,120,"2025-04-06T20:23:34.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272231,1743971014362,-500.0,0.0005315,120,"2025-04-06T20:23:34.362",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272232,1743971014408,-500.0,0.0005315,120,"2025-04-06T20:23:34.408",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272233,1743971014453,-500.0,0.0005315,120,"2025-04-06T20:23:34.453",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272234,1743971014498,-500.0,0.0005315,120,"2025-04-06T20:23:34.498",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272235,1743971014555,-532.77,0.0005315,120,"2025-04-06T20:23:34.555",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272236,1743971014605,-500.0,0.0005315,120,"2025-04-06T20:23:34.605",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272237,1743971014653,-649.96,0.0005315,120,"2025-04-06T20:23:34.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272238,1743971014697,-486.39131,0.0005315,120,"2025-04-06T20:23:34.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272239,1743971014748,-500.0,0.0005315,120,"2025-04-06T20:23:34.748",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272240,1743971014800,-500.0,0.0005315,120,"2025-04-06T20:23:34.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272241,1743971014849,-471.65773472,0.0005315,120,"2025-04-06T20:23:34.849",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272242,1743971014897,-500.0,0.0005315,120,"2025-04-06T20:23:34.897",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272243,1743971014943,-500.0,0.0005315,120,"2025-04-06T20:23:34.943",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272244,1743971014988,-593.87,0.0005315,120,"2025-04-06T20:23:34.988",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272245,1743971015033,-500.0,0.0005315,120,"2025-04-06T20:23:35.033",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272246,1743971015078,-500.0,0.0005315,120,"2025-04-06T20:23:35.078",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272247,1743971015131,-516.92928667,0.0005315,120,"2025-04-06T20:23:35.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272248,1743971015176,-500.0,0.0005315,120,"2025-04-06T20:23:35.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272249,1743971015227,-199.76144253,0.0005315,120,"2025-04-06T20:23:35.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272250,1743971015276,-364.2041729,0.0005315,120,"2025-04-06T20:23:35.276",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272251,1743971015322,-506.16907196,0.0005315,120,"2025-04-06T20:23:35.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272252,1743971015545,-1569.18,0.0005315,120,"2025-04-06T20:23:35.545",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272253,1743971015593,-500.0,0.0005315,120,"2025-04-06T20:23:35.593",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272254,1743971015626,-500.0,0.0005315,120,"2025-04-06T20:23:35.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272255,1743971015660,-500.0,0.0005315,120,"2025-04-06T20:23:35.660",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272256,1743971015695,-1168.54,0.0005315,120,"2025-04-06T20:23:35.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272257,1743971015729,-500.0,0.0005315,120,"2025-04-06T20:23:35.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272258,1743971015763,-500.0,0.0005315,120,"2025-04-06T20:23:35.763",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272259,1743971015796,-500.0,0.0005315,120,"2025-04-06T20:23:35.796",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272260,1743971015830,-733.34,0.0005315,100,"2025-04-06T20:23:35.830",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272261,1743971015865,-500.0,0.0005315,120,"2025-04-06T20:23:35.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272262,1743971015900,-500.0,0.0005315,120,"2025-04-06T20:23:35.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272263,1743971015935,-500.0,0.0005315,120,"2025-04-06T20:23:35.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272264,1743971015969,-231.14613316,0.0005315,120,"2025-04-06T20:23:35.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272265,1743971016004,-543.78,0.0005315,120,"2025-04-06T20:23:36.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272266,1743971016039,-500.0,0.0005315,120,"2025-04-06T20:23:36.039",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272267,1743971016075,-210.46327,0.0005315,120,"2025-04-06T20:23:36.075",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272268,1743971016111,-500.0,0.0005315,120,"2025-04-06T20:23:36.111",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272269,1743971016147,-500.0,0.0005315,120,"2025-04-06T20:23:36.147",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272270,1743971016180,-500.0,0.0005315,120,"2025-04-06T20:23:36.180",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272271,1743971016214,-500.0,0.0005315,120,"2025-04-06T20:23:36.214",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272272,1743971016247,-1277.34,0.0005315,120,"2025-04-06T20:23:36.247",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272273,1743971016280,-500.0,0.0005315,120,"2025-04-06T20:23:36.280",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272274,1743971016315,-500.0,0.0005315,120,"2025-04-06T20:23:36.315",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272275,1743971016348,-587.02431642,0.0005315,120,"2025-04-06T20:23:36.348",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272276,1743971016386,-500.0,0.0005315,120,"2025-04-06T20:23:36.386",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272277,1743971016423,-500.0,0.0005315,120,"2025-04-06T20:23:36.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272278,1743971016461,-500.0,0.0005315,120,"2025-04-06T20:23:36.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272279,1743971016497,-266.46060951,0.0005315,120,"2025-04-06T20:23:36.497",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272280,1743971016533,-500.0,0.0005315,120,"2025-04-06T20:23:36.533",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272281,1743971016568,-500.0,0.0005315,120,"2025-04-06T20:23:36.568",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272282,1743971016603,-500.0,0.0005315,120,"2025-04-06T20:23:36.603",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272283,1743971016639,-500.0,0.0005315,120,"2025-04-06T20:23:36.639",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272284,1743971016672,-500.0,0.0005315,120,"2025-04-06T20:23:36.672",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272285,1743971016706,-500.0,0.0005315,120,"2025-04-06T20:23:36.706",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272286,1743971016741,-587.24,0.0005315,120,"2025-04-06T20:23:36.741",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272287,1743971016774,-500.0,0.0005315,120,"2025-04-06T20:23:36.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272288,1743971016806,-569.16213637,0.0005315,120,"2025-04-06T20:23:36.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272289,1743971016839,-500.0,0.0005315,120,"2025-04-06T20:23:36.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272290,1743971016871,-500.0,0.0005315,120,"2025-04-06T20:23:36.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272291,1743971016903,-172.1537942,0.0005315,120,"2025-04-06T20:23:36.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272292,1743971016935,-732.01,0.0005315,120,"2025-04-06T20:23:36.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272293,1743971016967,-2061.33,0.0005315,120,"2025-04-06T20:23:36.967",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272294,1743971017000,-775.81,0.0005315,120,"2025-04-06T20:23:37.000",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272295,1743971017032,-500.0,0.0005315,120,"2025-04-06T20:23:37.032",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272296,1743971017066,-1072.20437,0.0005315,120,"2025-04-06T20:23:37.066",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272297,1743971017103,-500.0,0.0005315,120,"2025-04-06T20:23:37.103",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272298,1743971017137,-500.0,0.0005315,120,"2025-04-06T20:23:37.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272299,1743971017178,-466.17,0.0005315,120,"2025-04-06T20:23:37.178",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272300,1743971017215,-500.0,0.0005315,120,"2025-04-06T20:23:37.215",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272301,1743971017249,-611.19609799,0.0005315,120,"2025-04-06T20:23:37.249",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272302,1743971017285,-500.0,0.0005315,120,"2025-04-06T20:23:37.285",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272303,1743971017321,-500.0,0.0005315,120,"2025-04-06T20:23:37.321",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272304,1743971017357,-500.0,0.0005315,120,"2025-04-06T20:23:37.357",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272305,1743971017398,-786.35,0.0005315,120,"2025-04-06T20:23:37.398",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272306,1743971017437,-500.0,0.0005315,120,"2025-04-06T20:23:37.437",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272307,1743971017475,-500.0,0.0005315,120,"2025-04-06T20:23:37.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272308,1743971017513,-500.0,0.0005315,120,"2025-04-06T20:23:37.513",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272309,1743971017548,-500.0,0.0005315,120,"2025-04-06T20:23:37.548",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272310,1743971017582,-500.0,0.0005315,120,"2025-04-06T20:23:37.582",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272311,1743971017619,-500.0,0.0005315,120,"2025-04-06T20:23:37.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272312,1743971017655,-650.89,0.0005315,120,"2025-04-06T20:23:37.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272313,1743971017693,-500.0,0.0005315,120,"2025-04-06T20:23:37.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272314,1743971017729,-500.0,0.0005315,120,"2025-04-06T20:23:37.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272315,1743971017765,-500.0,0.0005315,120,"2025-04-06T20:23:37.765",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272316,1743971017799,-500.0,0.0005315,120,"2025-04-06T20:23:37.799",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272317,1743971017832,-500.0,0.0005315,120,"2025-04-06T20:23:37.832",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272318,1743971017867,-500.0,0.0005315,120,"2025-04-06T20:23:37.867",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272319,1743971017902,-500.0,0.0005315,120,"2025-04-06T20:23:37.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272320,1743971017935,-500.0,0.0005315,30,"2025-04-06T20:23:37.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272321,1743971017969,-500.0,0.0005315,120,"2025-04-06T20:23:37.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272322,1743971018002,-500.0,0.0005315,120,"2025-04-06T20:23:38.002",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272323,1743971018036,-527.34,0.0005315,120,"2025-04-06T20:23:38.036",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272324,1743971018070,-500.0,0.0005315,120,"2025-04-06T20:23:38.070",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272325,1743971018108,-500.0,0.0005315,120,"2025-04-06T20:23:38.108",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272326,1743971018145,-500.0,0.0005315,120,"2025-04-06T20:23:38.145",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272327,1743971018181,-758.38,0.0005315,120,"2025-04-06T20:23:38.181",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272328,1743971018215,-500.0,0.0005315,120,"2025-04-06T20:23:38.215",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272329,1743971018250,-533.28911082,0.0005315,120,"2025-04-06T20:23:38.250",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272330,1743971018284,-500.0,0.0005315,120,"2025-04-06T20:23:38.284",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272331,1743971018318,-550.95393036,0.0005315,120,"2025-04-06T20:23:38.318",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272332,1743971018352,-500.0,0.0005315,120,"2025-04-06T20:23:38.352",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272333,1743971018387,-290.90158665,0.0005315,120,"2025-04-06T20:23:38.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272334,1743971018422,-500.0,0.0005315,120,"2025-04-06T20:23:38.422",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272335,1743971018457,-500.0,0.0005315,120,"2025-04-06T20:23:38.457",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272336,1743971018492,-500.0,0.0005315,120,"2025-04-06T20:23:38.492",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272337,1743971018528,-700.23,0.0005315,120,"2025-04-06T20:23:38.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272338,1743971018563,-500.0,0.0005315,120,"2025-04-06T20:23:38.563",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272339,1743971018597,-594.82624102,0.0005315,120,"2025-04-06T20:23:38.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272340,1743971018632,-500.0,0.0005315,120,"2025-04-06T20:23:38.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272341,1743971018667,-742.48,0.0005315,120,"2025-04-06T20:23:38.667",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272342,1743971018701,-500.0,0.0005315,120,"2025-04-06T20:23:38.701",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272343,1743971018736,-500.0,0.0005315,120,"2025-04-06T20:23:38.736",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272344,1743971018771,-466.27620205,0.0005315,120,"2025-04-06T20:23:38.771",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272345,1743971018806,-500.0,0.0005315,120,"2025-04-06T20:23:38.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272346,1743971018837,-500.0,0.0005315,120,"2025-04-06T20:23:38.837",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272347,1743971018871,-500.0,0.0005315,120,"2025-04-06T20:23:38.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272348,1743971018903,-512.32584369,0.0005315,120,"2025-04-06T20:23:38.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272349,1743971018935,-500.0,0.0005315,120,"2025-04-06T20:23:38.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272350,1743971018968,-500.0,0.0005315,120,"2025-04-06T20:23:38.968",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272351,1743971019001,-500.0,0.0005315,120,"2025-04-06T20:23:39.001",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272352,1743971019177,-500.0,0.0005315,120,"2025-04-06T20:23:39.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272353,1743971019212,-500.0,0.0005315,120,"2025-04-06T20:23:39.212",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272354,1743971019246,-500.0,0.0005315,120,"2025-04-06T20:23:39.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272355,1743971019278,-2723.45,0.0005315,120,"2025-04-06T20:23:39.278",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272356,1743971019311,-500.0,0.0005315,120,"2025-04-06T20:23:39.311",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272357,1743971019344,-500.0,0.0005315,120,"2025-04-06T20:23:39.344",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272358,1743971019378,-515.63,0.0005315,120,"2025-04-06T20:23:39.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272359,1743971019411,-500.0,0.0005315,120,"2025-04-06T20:23:39.411",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272360,1743971019446,-702.65,0.0005315,120,"2025-04-06T20:23:39.446",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272361,1743971019481,-500.0,0.0005315,120,"2025-04-06T20:23:39.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272362,1743971019515,-500.0,0.0005315,120,"2025-04-06T20:23:39.515",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272363,1743971019549,-500.0,0.0005315,120,"2025-04-06T20:23:39.549",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272364,1743971019581,-500.0,0.0005315,120,"2025-04-06T20:23:39.581",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272365,1743971019614,-500.0,0.0005315,120,"2025-04-06T20:23:39.614",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272366,1743971019645,-523.6148907,0.0005315,120,"2025-04-06T20:23:39.645",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272367,1743971019690,-500.0,0.0005315,120,"2025-04-06T20:23:39.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272368,1743971019724,-500.0,0.0005315,120,"2025-04-06T20:23:39.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272369,1743971019757,-500.0,0.0005315,120,"2025-04-06T20:23:39.757",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272370,1743971019791,-500.0,0.0005315,120,"2025-04-06T20:23:39.791",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272371,1743971019824,-385.77237216,0.0005315,120,"2025-04-06T20:23:39.824",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272372,1743971019857,-500.0,0.0005315,120,"2025-04-06T20:23:39.857",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272373,1743971019892,-500.0,0.0005315,120,"2025-04-06T20:23:39.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272374,1743971019925,-500.0,0.0005315,120,"2025-04-06T20:23:39.925",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272375,1743971019957,-500.0,0.0005315,120,"2025-04-06T20:23:39.957",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272376,1743971019989,-500.0,0.0005315,120,"2025-04-06T20:23:39.989",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272377,1743971020023,-500.0,0.0005315,120,"2025-04-06T20:23:40.023",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272378,1743971020057,-500.0,0.0005315,30,"2025-04-06T20:23:40.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272379,1743971020092,-1000.0,0.0005315,120,"2025-04-06T20:23:40.092",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272380,1743971020126,-500.0,0.0005315,120,"2025-04-06T20:23:40.126",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272381,1743971020158,-500.0,0.0005315,120,"2025-04-06T20:23:40.158",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272382,1743971020191,-500.0,0.0005315,120,"2025-04-06T20:23:40.191",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272383,1743971020224,-762.64,0.0005315,120,"2025-04-06T20:23:40.224",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272384,1743971020257,-500.0,0.0005315,120,"2025-04-06T20:23:40.257",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272385,1743971020289,-500.0,0.0005315,120,"2025-04-06T20:23:40.289",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272386,1743971020322,-500.0,0.0005315,120,"2025-04-06T20:23:40.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272387,1743971020353,-500.0,0.0005315,120,"2025-04-06T20:23:40.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272388,1743971020386,-500.0,0.0005315,120,"2025-04-06T20:23:40.386",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272389,1743971020424,-500.0,0.0005315,120,"2025-04-06T20:23:40.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272390,1743971020460,-500.0,0.0005315,120,"2025-04-06T20:23:40.460",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272391,1743971020494,-518.64030733,0.0005315,120,"2025-04-06T20:23:40.494",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272392,1743971020527,-397.99824864,0.0005315,120,"2025-04-06T20:23:40.527",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272393,1743971020561,-500.0,0.0005315,120,"2025-04-06T20:23:40.561",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272394,1743971020595,-500.0,0.0005315,120,"2025-04-06T20:23:40.595",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272395,1743971020627,-500.0,0.0005315,120,"2025-04-06T20:23:40.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272396,1743971020662,-500.0,0.0005315,120,"2025-04-06T20:23:40.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272397,1743971020695,-500.0,0.0005315,120,"2025-04-06T20:23:40.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272398,1743971020727,-500.0,0.0005315,120,"2025-04-06T20:23:40.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272399,1743971020760,-500.0,0.0005315,120,"2025-04-06T20:23:40.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272400,1743971020793,-500.0,0.0005315,120,"2025-04-06T20:23:40.793",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272401,1743971020824,-1085.28,0.0005315,120,"2025-04-06T20:23:40.824",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272402,1743971020855,-990.53,0.0005315,120,"2025-04-06T20:23:40.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272403,1743971020887,-531.43562395,0.0005315,120,"2025-04-06T20:23:40.887",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272404,1743971020919,-500.0,0.0005315,120,"2025-04-06T20:23:40.919",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272405,1743971020956,-500.0,0.0005315,120,"2025-04-06T20:23:40.956",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272406,1743971020989,-500.0,0.0005315,120,"2025-04-06T20:23:40.989",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272407,1743971021023,-166.37199011,0.00053253,120,"2025-04-06T20:23:41.023",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272408,1743971021055,-997.68334725,0.00053253,120,"2025-04-06T20:23:41.055",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272409,1743971021088,-1408.56704463,0.00053253,120,"2025-04-06T20:23:41.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272410,1743971021126,-500.0,0.00053424,30,"2025-04-06T20:23:41.126",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272411,1743971021160,-199.99,0.00053425,30,"2025-04-06T20:23:41.160",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272412,1743971021194,-151.0,0.00053452,120,"2025-04-06T20:23:41.194",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272413,1743971021229,-161.040704,0.00053498,120,"2025-04-06T20:23:41.229",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272414,1743971021264,-151.0,0.00053641,120,"2025-04-06T20:23:41.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272415,1743971021299,-3954.0,0.00053641,120,"2025-04-06T20:23:41.299",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272416,1743971021333,-864.826,0.00053641,120,"2025-04-06T20:23:41.333",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272417,1743971021369,-166.37199011,0.00053665,120,"2025-04-06T20:23:41.369",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272418,1743971021407,-997.68334725,0.00053665,120,"2025-04-06T20:23:41.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272419,1743971021447,-1408.56704463,0.00053665,120,"2025-04-06T20:23:41.447",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272420,1743971021483,-1760.479773,0.00053698,120,"2025-04-06T20:23:41.483",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272421,1743971021519,-4233.847295,0.00053698,120,"2025-04-06T20:23:41.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272422,1743971021553,-500.0,0.00053698,120,"2025-04-06T20:23:41.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272423,1743971021587,-500.0,0.00053698,120,"2025-04-06T20:23:41.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272424,1743971021623,-500.0,0.00053698,120,"2025-04-06T20:23:41.623",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272425,1743971021657,-500.0,0.00053698,120,"2025-04-06T20:23:41.657",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272426,1743971021690,-500.0,0.00053698,120,"2025-04-06T20:23:41.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272427,1743971021725,-500.0,0.00053698,120,"2025-04-06T20:23:41.725",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272428,1743971021759,-580.92066337,0.00053698,120,"2025-04-06T20:23:41.759",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272429,1743971021792,-500.0,0.00053698,120,"2025-04-06T20:23:41.792",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272430,1743971021826,-500.0,0.00053698,120,"2025-04-06T20:23:41.826",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272431,1743971021859,-500.0,0.00053698,120,"2025-04-06T20:23:41.859",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272432,1743971021891,-500.0,0.00053698,120,"2025-04-06T20:23:41.891",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272433,1743971021926,-500.0,0.00053698,120,"2025-04-06T20:23:41.926",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272434,1743971021960,-500.0,0.00053698,120,"2025-04-06T20:23:41.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272435,1743971021993,-330.94120617,0.00053698,120,"2025-04-06T20:23:41.993",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272436,1743971022027,-500.0,0.00053698,120,"2025-04-06T20:23:42.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272437,1743971022059,-500.0,0.00053698,120,"2025-04-06T20:23:42.059",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272438,1743971022093,-500.0,0.00053698,120,"2025-04-06T20:23:42.093",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272439,1743971022127,-500.0,0.00053698,120,"2025-04-06T20:23:42.127",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272440,1743971022159,-500.0,0.00053698,120,"2025-04-06T20:23:42.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272441,1743971022194,-500.0,0.00053698,120,"2025-04-06T20:23:42.194",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272442,1743971022227,-505.92882731,0.00053698,120,"2025-04-06T20:23:42.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272443,1743971022261,-524.47660666,0.00053698,120,"2025-04-06T20:23:42.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272444,1743971022294,-544.67525703,0.00053698,120,"2025-04-06T20:23:42.294",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272445,1743971022326,-500.0,0.00053698,120,"2025-04-06T20:23:42.326",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272446,1743971022360,-500.0,0.00053698,120,"2025-04-06T20:23:42.360",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272447,1743971022395,-500.0,0.00053698,120,"2025-04-06T20:23:42.395",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272448,1743971022429,-500.0,0.00053698,120,"2025-04-06T20:23:42.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272449,1743971022462,-500.0,0.00053698,120,"2025-04-06T20:23:42.462",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272450,1743971022504,-500.0,0.00053698,120,"2025-04-06T20:23:42.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272451,1743971022539,-500.0,0.00053698,120,"2025-04-06T20:23:42.539",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272452,1743971022573,-360.74619678,0.00053698,120,"2025-04-06T20:23:42.573",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272453,1743971022607,-500.0,0.00053698,120,"2025-04-06T20:23:42.607",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272454,1743971022643,-500.0,0.00053698,120,"2025-04-06T20:23:42.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272455,1743971022676,-500.0,0.00053698,120,"2025-04-06T20:23:42.676",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272456,1743971022708,-500.0,0.00053698,120,"2025-04-06T20:23:42.708",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272457,1743971022960,-614.38660731,0.00053698,120,"2025-04-06T20:23:42.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272458,1743971022993,-500.0,0.00053698,120,"2025-04-06T20:23:42.993",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272459,1743971023025,-500.0,0.00053698,120,"2025-04-06T20:23:43.025",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272460,1743971023057,-500.0,0.00053698,120,"2025-04-06T20:23:43.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272461,1743971023090,-500.0,0.00053698,120,"2025-04-06T20:23:43.090",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272462,1743971023128,-500.0,0.00053698,120,"2025-04-06T20:23:43.128",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272463,1743971023163,-570.14161718,0.00053698,120,"2025-04-06T20:23:43.163",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272464,1743971023195,-500.0,0.00053698,120,"2025-04-06T20:23:43.195",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272465,1743971023228,-500.0,0.00053698,120,"2025-04-06T20:23:43.228",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272466,1743971023261,-500.0,0.00053698,120,"2025-04-06T20:23:43.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272467,1743971023293,-500.0,0.00053698,120,"2025-04-06T20:23:43.293",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272468,1743971023330,-546.32458866,0.00053698,120,"2025-04-06T20:23:43.330",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272469,1743971023367,-500.0,0.00053698,120,"2025-04-06T20:23:43.367",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272470,1743971023403,-500.0,0.00053698,30,"2025-04-06T20:23:43.403",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272471,1743971023443,-500.0,0.00053698,120,"2025-04-06T20:23:43.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272472,1743971023482,-500.0,0.00053698,120,"2025-04-06T20:23:43.482",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272473,1743971023520,-526.12218698,0.00053698,120,"2025-04-06T20:23:43.520",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272474,1743971023558,-500.0,0.00053698,120,"2025-04-06T20:23:43.558",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272475,1743971023598,-500.0,0.00053698,120,"2025-04-06T20:23:43.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272476,1743971023635,-500.0,0.00053698,120,"2025-04-06T20:23:43.635",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272477,1743971023673,-500.0,0.00053698,120,"2025-04-06T20:23:43.673",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272478,1743971023711,-523.72662152,0.00053698,120,"2025-04-06T20:23:43.711",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272479,1743971023751,-294.04635567,0.00053698,120,"2025-04-06T20:23:43.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272480,1743971023790,-390.5366312,0.00053698,120,"2025-04-06T20:23:43.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272481,1743971023827,-500.0,0.00053698,120,"2025-04-06T20:23:43.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272482,1743971023863,-669.86,0.00053698,120,"2025-04-06T20:23:43.863",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272483,1743971023902,-500.0,0.00053698,120,"2025-04-06T20:23:43.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272484,1743971023937,-590.74245145,0.00053698,120,"2025-04-06T20:23:43.937",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272485,1743971023972,-500.0,0.00053698,120,"2025-04-06T20:23:43.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272486,1743971024010,-500.0,0.00053698,120,"2025-04-06T20:23:44.010",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272487,1743971024047,-500.0,0.00053698,120,"2025-04-06T20:23:44.047",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272488,1743971024084,-166.351477,0.00053698,120,"2025-04-06T20:23:44.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272489,1743971024125,-300.65250306,0.00053698,120,"2025-04-06T20:23:44.125",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272490,1743971024164,-408.77587417,0.00053698,120,"2025-04-06T20:23:44.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272491,1743971024201,-500.0,0.00053698,120,"2025-04-06T20:23:44.201",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272492,1743971024238,-500.0,0.00053698,120,"2025-04-06T20:23:44.238",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272493,1743971024275,-340.09939486,0.00053698,120,"2025-04-06T20:23:44.275",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272494,1743971024309,-500.0,0.00053698,120,"2025-04-06T20:23:44.309",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272495,1743971024343,-503.39600828,0.00053698,120,"2025-04-06T20:23:44.343",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272496,1743971024378,-193.82975,0.00053698,120,"2025-04-06T20:23:44.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272497,1743971024413,-500.0,0.00053698,120,"2025-04-06T20:23:44.413",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272498,1743971024450,-519.05641252,0.00053698,120,"2025-04-06T20:23:44.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272499,1743971024485,-500.0,0.00053698,120,"2025-04-06T20:23:44.485",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272500,1743971024520,-849.452794,0.00053698,120,"2025-04-06T20:23:44.520",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272501,1743971024553,-604.16,0.00053698,120,"2025-04-06T20:23:44.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272502,1743971024587,-500.0,0.00053698,120,"2025-04-06T20:23:44.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272503,1743971024620,-500.0,0.00053698,120,"2025-04-06T20:23:44.620",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272504,1743971024654,-500.0,0.00053698,120,"2025-04-06T20:23:44.654",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272505,1743971024688,-504.95,0.00053698,30,"2025-04-06T20:23:44.688",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272506,1743971024723,-500.0,0.00053698,120,"2025-04-06T20:23:44.723",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272507,1743971024759,-506.41680026,0.00053698,120,"2025-04-06T20:23:44.759",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272508,1743971024797,-500.0,0.00053698,120,"2025-04-06T20:23:44.797",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272509,1743971024833,-500.0,0.00053698,120,"2025-04-06T20:23:44.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272510,1743971024867,-500.0,0.00053698,120,"2025-04-06T20:23:44.867",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272511,1743971024902,-539.07255891,0.00053698,120,"2025-04-06T20:23:44.902",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272512,1743971024938,-500.0,0.00053698,120,"2025-04-06T20:23:44.938",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272513,1743971024972,-500.0,0.00053698,120,"2025-04-06T20:23:44.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272514,1743971025007,-607.18,0.00053698,120,"2025-04-06T20:23:45.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272515,1743971025041,-500.0,0.00053698,120,"2025-04-06T20:23:45.041",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272516,1743971025077,-500.0,0.00053698,120,"2025-04-06T20:23:45.077",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272517,1743971025124,-500.0,0.00053698,120,"2025-04-06T20:23:45.124",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272518,1743971025162,-555.55629911,0.00053698,120,"2025-04-06T20:23:45.162",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272519,1743971025200,-500.0,0.00053698,120,"2025-04-06T20:23:45.200",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272520,1743971025234,-500.0,0.00053698,120,"2025-04-06T20:23:45.234",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272521,1743971025271,-761.26,0.00053698,120,"2025-04-06T20:23:45.271",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272522,1743971025305,-500.0,0.00053698,120,"2025-04-06T20:23:45.305",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272523,1743971025340,-150.39733719,0.00053698,120,"2025-04-06T20:23:45.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272524,1743971025376,-500.0,0.00053698,120,"2025-04-06T20:23:45.376",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272525,1743971025411,-956.23,0.00053698,120,"2025-04-06T20:23:45.411",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272526,1743971025446,-500.0,0.00053698,120,"2025-04-06T20:23:45.446",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272527,1743971025481,-500.0,0.00053698,120,"2025-04-06T20:23:45.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272528,1743971025519,-500.0,0.00053698,120,"2025-04-06T20:23:45.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272529,1743971025554,-500.0,0.00053698,120,"2025-04-06T20:23:45.554",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272530,1743971025587,-568.049522,0.00053698,120,"2025-04-06T20:23:45.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272531,1743971025621,-500.0,0.00053698,120,"2025-04-06T20:23:45.621",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272532,1743971025654,-500.0,0.00053698,120,"2025-04-06T20:23:45.654",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272533,1743971025688,-500.0,0.00053698,120,"2025-04-06T20:23:45.688",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272534,1743971025721,-500.0,0.00053698,120,"2025-04-06T20:23:45.721",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272535,1743971025754,-4330.95,0.00053698,120,"2025-04-06T20:23:45.754",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272536,1743971025787,-500.0,0.00053698,120,"2025-04-06T20:23:45.787",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272537,1743971025821,-500.0,0.00053698,120,"2025-04-06T20:23:45.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272538,1743971025855,-500.0,0.00053698,120,"2025-04-06T20:23:45.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272539,1743971025891,-500.0,0.00053698,120,"2025-04-06T20:23:45.891",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272540,1743971025924,-500.0,0.00053698,120,"2025-04-06T20:23:45.924",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272541,1743971025956,-500.0,0.00053698,120,"2025-04-06T20:23:45.956",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272542,1743971025990,-643.26,0.00053698,120,"2025-04-06T20:23:45.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272543,1743971026023,-500.0,0.00053698,120,"2025-04-06T20:23:46.023",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272544,1743971026056,-500.0,0.00053698,120,"2025-04-06T20:23:46.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272545,1743971026089,-500.0,0.00053698,120,"2025-04-06T20:23:46.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272546,1743971026129,-500.0,0.00053698,120,"2025-04-06T20:23:46.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272547,1743971026164,-500.0,0.00053698,120,"2025-04-06T20:23:46.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272548,1743971026200,-500.0,0.00053698,120,"2025-04-06T20:23:46.200",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272549,1743971026235,-112.37094676,0.00053698,120,"2025-04-06T20:23:46.235",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272550,1743971027704,-1075.18954731,0.00051954,120,"2025-04-06T20:23:47.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272551,1743971027741,-1285.78007312,0.00051954,120,"2025-04-06T20:23:47.741",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272552,1743971027780,-500.0,0.00052054,120,"2025-04-06T20:23:47.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272553,1743971027812,-500.0,0.00052054,120,"2025-04-06T20:23:47.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272554,1743971027845,-207.69720886,0.00052054,120,"2025-04-06T20:23:47.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272555,1743971027878,-150.0,0.00052054,120,"2025-04-06T20:23:47.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272556,1743971027912,-500.0,0.00052602,120,"2025-04-06T20:23:47.912",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272557,1743971027944,-500.0,0.00052602,120,"2025-04-06T20:23:47.944",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272558,1743971027977,-500.0,0.0005315,120,"2025-04-06T20:23:47.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272559,1743971028010,-500.0,0.0005315,120,"2025-04-06T20:23:48.010",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272560,1743971028044,-500.0,0.0005315,120,"2025-04-06T20:23:48.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272561,1743971028084,-387.62905324,0.00053698,120,"2025-04-06T20:23:48.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272562,1743971028134,-500.0,0.00053698,120,"2025-04-06T20:23:48.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272563,1743971028173,-500.0,0.00053698,120,"2025-04-06T20:23:48.173",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272564,1743971028211,-500.0,0.00053698,120,"2025-04-06T20:23:48.211",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272565,1743971028247,-500.0,0.00053698,120,"2025-04-06T20:23:48.247",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272566,1743971028284,-500.0,0.00053698,120,"2025-04-06T20:23:48.284",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272567,1743971028319,-500.0,0.00053698,120,"2025-04-06T20:23:48.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272568,1743971028353,-500.0,0.00053698,120,"2025-04-06T20:23:48.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272569,1743971028394,-500.0,0.00053698,120,"2025-04-06T20:23:48.394",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272570,1743971028429,-500.0,0.00053698,120,"2025-04-06T20:23:48.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272571,1743971028467,-500.0,0.00053698,120,"2025-04-06T20:23:48.467",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272572,1743971028500,-500.0,0.00053698,120,"2025-04-06T20:23:48.500",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272573,1743971028532,-690.23,0.00053698,120,"2025-04-06T20:23:48.532",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272574,1743971028564,-359.5,0.00053698,120,"2025-04-06T20:23:48.564",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272575,1743971028596,-500.0,0.00053698,120,"2025-04-06T20:23:48.596",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272576,1743971028630,-500.0,0.00053698,120,"2025-04-06T20:23:48.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272577,1743971028663,-287.35085227,0.00053698,120,"2025-04-06T20:23:48.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272578,1743971028698,-500.0,0.00053698,120,"2025-04-06T20:23:48.698",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272579,1743971028733,-547.8,0.00053698,120,"2025-04-06T20:23:48.733",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272580,1743971028767,-500.0,0.00053698,120,"2025-04-06T20:23:48.767",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272581,1743971028800,-500.0,0.00053698,120,"2025-04-06T20:23:48.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272582,1743971028833,-767.93,0.00053698,120,"2025-04-06T20:23:48.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272583,1743971028865,-500.0,0.00053698,120,"2025-04-06T20:23:48.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272584,1743971028899,-500.0,0.00053698,120,"2025-04-06T20:23:48.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272585,1743971028931,-500.0,0.00053698,120,"2025-04-06T20:23:48.931",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272586,1743971028962,-500.0,0.00053698,120,"2025-04-06T20:23:48.962",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272587,1743971028995,-604.29044014,0.00053698,120,"2025-04-06T20:23:48.995",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272588,1743971029027,-500.0,0.00053698,120,"2025-04-06T20:23:49.027",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272589,1743971029060,-224.88874003,0.00053698,120,"2025-04-06T20:23:49.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272590,1743971029093,-500.0,0.00053698,120,"2025-04-06T20:23:49.093",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272591,1743971029130,-500.0,0.00053698,120,"2025-04-06T20:23:49.130",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272592,1743971029163,-500.0,0.00053698,120,"2025-04-06T20:23:49.163",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272593,1743971029198,-500.0,0.00053698,120,"2025-04-06T20:23:49.198",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272594,1743971029232,-707.23,0.00053698,120,"2025-04-06T20:23:49.232",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272595,1743971029267,-500.0,0.00053698,120,"2025-04-06T20:23:49.267",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272596,1743971029303,-500.0,0.00053698,120,"2025-04-06T20:23:49.303",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272597,1743971029337,-500.0,0.00053698,120,"2025-04-06T20:23:49.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272598,1743971029372,-500.0,0.00053698,120,"2025-04-06T20:23:49.372",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272599,1743971029407,-500.0,0.00053698,120,"2025-04-06T20:23:49.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272600,1743971029442,-500.0,0.00053698,120,"2025-04-06T20:23:49.442",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272601,1743971029478,-500.0,0.00053698,120,"2025-04-06T20:23:49.478",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272602,1743971029515,-500.0,0.00053698,120,"2025-04-06T20:23:49.515",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272603,1743971029552,-620.05,0.00053698,120,"2025-04-06T20:23:49.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272604,1743971029587,-500.0,0.00053698,120,"2025-04-06T20:23:49.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272605,1743971029622,-500.0,0.00053698,120,"2025-04-06T20:23:49.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272606,1743971029659,-500.0,0.00053698,120,"2025-04-06T20:23:49.659",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272607,1743971029692,-509.25,0.00053698,120,"2025-04-06T20:23:49.692",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272608,1743971029725,-346.89475335,0.00053698,120,"2025-04-06T20:23:49.725",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272609,1743971029758,-500.0,0.00053698,120,"2025-04-06T20:23:49.758",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272610,1743971029790,-500.0,0.00053698,120,"2025-04-06T20:23:49.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272611,1743971029823,-700.74,0.00053698,120,"2025-04-06T20:23:49.823",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272612,1743971029855,-500.0,0.00053698,120,"2025-04-06T20:23:49.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272613,1743971029888,-500.0,0.00053698,120,"2025-04-06T20:23:49.888",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272614,1743971029920,-500.0,0.00053698,120,"2025-04-06T20:23:49.920",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272615,1743971029953,-500.0,0.00053698,120,"2025-04-06T20:23:49.953",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272616,1743971029986,-1221.83,0.00053698,120,"2025-04-06T20:23:49.986",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272617,1743971030021,-500.0,0.00053698,120,"2025-04-06T20:23:50.021",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272618,1743971030247,-500.0,0.00053698,120,"2025-04-06T20:23:50.247",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272619,1743971030284,-500.0,0.00053698,120,"2025-04-06T20:23:50.284",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272620,1743971030318,-500.0,0.00053698,120,"2025-04-06T20:23:50.318",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272621,1743971030353,-500.0,0.00053698,120,"2025-04-06T20:23:50.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272622,1743971030386,-500.0,0.00053698,120,"2025-04-06T20:23:50.386",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272623,1743971030421,-500.0,0.00053698,120,"2025-04-06T20:23:50.421",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272624,1743971030457,-500.0,0.00053698,120,"2025-04-06T20:23:50.457",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272625,1743971030492,-500.0,0.00053698,120,"2025-04-06T20:23:50.492",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272626,1743971030525,-500.0,0.00053698,120,"2025-04-06T20:23:50.525",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272627,1743971030559,-609.82,0.00053698,120,"2025-04-06T20:23:50.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272628,1743971030592,-500.0,0.00053698,120,"2025-04-06T20:23:50.592",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272629,1743971030627,-500.0,0.00053698,120,"2025-04-06T20:23:50.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272630,1743971030663,-619.65,0.00053698,120,"2025-04-06T20:23:50.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272631,1743971030703,-500.0,0.00053698,120,"2025-04-06T20:23:50.703",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272632,1743971030743,-500.0,0.00053698,120,"2025-04-06T20:23:50.743",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272633,1743971030780,-500.0,0.00053698,120,"2025-04-06T20:23:50.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272634,1743971030815,-500.0,0.00053698,120,"2025-04-06T20:23:50.815",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272635,1743971030848,-500.0,0.00053698,120,"2025-04-06T20:23:50.848",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272636,1743971030880,-500.0,0.00053698,120,"2025-04-06T20:23:50.880",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272637,1743971030910,-442.46963371,0.00053698,120,"2025-04-06T20:23:50.910",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272638,1743971030941,-500.0,0.00053698,120,"2025-04-06T20:23:50.941",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272639,1743971030971,-1426.32,0.00053698,120,"2025-04-06T20:23:50.971",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272640,1743971031003,-500.0,0.00053698,120,"2025-04-06T20:23:51.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272641,1743971031037,-500.0,0.00053698,120,"2025-04-06T20:23:51.037",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272642,1743971031072,-500.0,0.00053698,120,"2025-04-06T20:23:51.072",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272643,1743971031109,-500.0,0.00053698,120,"2025-04-06T20:23:51.109",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272644,1743971031145,-200.11659784,0.00053698,120,"2025-04-06T20:23:51.145",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272645,1743971031181,-500.0,0.00053698,120,"2025-04-06T20:23:51.181",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272646,1743971031233,-500.0,0.00053698,120,"2025-04-06T20:23:51.233",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272647,1743971031271,-500.0,0.00053698,120,"2025-04-06T20:23:51.271",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272648,1743971031310,-500.0,0.00053698,120,"2025-04-06T20:23:51.310",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272649,1743971031349,-500.0,0.00053698,120,"2025-04-06T20:23:51.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272650,1743971031387,-500.0,0.00053698,120,"2025-04-06T20:23:51.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272651,1743971031427,-500.0,0.00053698,120,"2025-04-06T20:23:51.427",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272652,1743971031465,-500.0,0.00053698,120,"2025-04-06T20:23:51.465",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272653,1743971031503,-500.0,0.00053698,120,"2025-04-06T20:23:51.503",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272654,1743971031542,-430.25111516,0.00053698,120,"2025-04-06T20:23:51.542",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272655,1743971031584,-500.0,0.00053698,120,"2025-04-06T20:23:51.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272656,1743971031622,-500.0,0.00053698,120,"2025-04-06T20:23:51.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272657,1743971031660,-500.0,0.00053698,120,"2025-04-06T20:23:51.660",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272658,1743971031697,-618.14,0.00053698,120,"2025-04-06T20:23:51.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272659,1743971031734,-588.62462257,0.00053698,120,"2025-04-06T20:23:51.734",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272660,1743971031769,-500.0,0.00053698,120,"2025-04-06T20:23:51.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272661,1743971031804,-500.0,0.00053698,120,"2025-04-06T20:23:51.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272662,1743971031839,-974.52,0.00053698,120,"2025-04-06T20:23:51.839",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272663,1743971031875,-500.0,0.00053698,120,"2025-04-06T20:23:51.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272664,1743971031910,-500.0,0.00053698,120,"2025-04-06T20:23:51.910",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272665,1743971031944,-701.52,0.00053698,120,"2025-04-06T20:23:51.944",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272666,1743971031982,-500.0,0.00053698,120,"2025-04-06T20:23:51.982",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272667,1743971032017,-500.0,0.00053698,120,"2025-04-06T20:23:52.017",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272668,1743971032053,-500.0,0.00053698,120,"2025-04-06T20:23:52.053",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272669,1743971032090,-500.0,0.00053698,120,"2025-04-06T20:23:52.090",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272670,1743971032130,-500.0,0.00053698,120,"2025-04-06T20:23:52.130",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272671,1743971032166,-500.0,0.00053698,120,"2025-04-06T20:23:52.166",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272672,1743971032207,-500.0,0.00053698,120,"2025-04-06T20:23:52.207",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272673,1743971032242,-500.0,0.00053698,120,"2025-04-06T20:23:52.242",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272674,1743971032277,-500.0,0.00053698,120,"2025-04-06T20:23:52.277",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272675,1743971032311,-500.0,0.00053698,120,"2025-04-06T20:23:52.311",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272676,1743971032346,-500.0,0.00053698,120,"2025-04-06T20:23:52.346",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272677,1743971032382,-500.0,0.00053698,120,"2025-04-06T20:23:52.382",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272678,1743971032417,-500.0,0.00053698,120,"2025-04-06T20:23:52.417",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272679,1743971032452,-500.0,0.00053698,120,"2025-04-06T20:23:52.452",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272680,1743971032487,-500.0,0.00053698,120,"2025-04-06T20:23:52.487",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272681,1743971032525,-500.0,0.00053698,120,"2025-04-06T20:23:52.525",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272682,1743971032559,-500.0,0.00053698,120,"2025-04-06T20:23:52.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272683,1743971032593,-500.0,0.00053698,120,"2025-04-06T20:23:52.593",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272684,1743971032629,-500.0,0.00053698,120,"2025-04-06T20:23:52.629",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272685,1743971032661,-500.0,0.00053698,120,"2025-04-06T20:23:52.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272686,1743971032694,-500.0,0.00053698,120,"2025-04-06T20:23:52.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272687,1743971032727,-204.93565089,0.00053698,120,"2025-04-06T20:23:52.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272688,1743971032760,-526.64303543,0.00053698,120,"2025-04-06T20:23:52.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272689,1743971032794,-500.0,0.00053698,30,"2025-04-06T20:23:52.794",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272690,1743971032827,-500.0,0.00053698,120,"2025-04-06T20:23:52.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272691,1743971032859,-500.0,0.00053698,120,"2025-04-06T20:23:52.859",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272692,1743971032892,-500.0,0.00053698,120,"2025-04-06T20:23:52.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272693,1743971032925,-500.0,0.00053698,120,"2025-04-06T20:23:52.925",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272694,1743971032958,-500.0,0.00053698,120,"2025-04-06T20:23:52.958",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272695,1743971032991,-500.0,0.00053698,120,"2025-04-06T20:23:52.991",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272696,1743971033025,-354.92657082,0.00053698,120,"2025-04-06T20:23:53.025",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272697,1743971033063,-500.0,0.00053698,120,"2025-04-06T20:23:53.063",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272698,1743971033101,-500.0,0.00053698,120,"2025-04-06T20:23:53.101",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272699,1743971033137,-500.0,0.00053698,120,"2025-04-06T20:23:53.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272700,1743971033175,-500.0,0.00053698,120,"2025-04-06T20:23:53.175",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272701,1743971033212,-264.44246761,0.00053698,120,"2025-04-06T20:23:53.212",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272702,1743971033246,-500.0,0.00053698,120,"2025-04-06T20:23:53.246",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272703,1743971033283,-500.0,0.00053698,120,"2025-04-06T20:23:53.283",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272704,1743971033317,-500.0,0.00053698,120,"2025-04-06T20:23:53.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272705,1743971033352,-500.0,0.00053698,120,"2025-04-06T20:23:53.352",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272706,1743971033387,-500.0,0.00053698,120,"2025-04-06T20:23:53.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272707,1743971033422,-500.0,0.00053698,120,"2025-04-06T20:23:53.422",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272708,1743971033457,-500.0,0.00053698,120,"2025-04-06T20:23:53.457",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272709,1743971033491,-500.0,0.00053698,120,"2025-04-06T20:23:53.491",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272710,1743971033524,-500.0,0.00053698,120,"2025-04-06T20:23:53.524",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272711,1743971033559,-500.0,0.00053698,120,"2025-04-06T20:23:53.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272712,1743971033597,-500.0,0.00053698,120,"2025-04-06T20:23:53.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272713,1743971033633,-286.00558025,0.00053698,120,"2025-04-06T20:23:53.633",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272714,1743971033668,-500.0,0.00053698,120,"2025-04-06T20:23:53.668",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272715,1743971033701,-500.0,0.00053698,120,"2025-04-06T20:23:53.701",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272716,1743971033736,-500.0,0.00053698,120,"2025-04-06T20:23:53.736",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272717,1743971033769,-351.32393669,0.00053698,120,"2025-04-06T20:23:53.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272718,1743971033802,-500.0,0.00053698,120,"2025-04-06T20:23:53.802",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272719,1743971034041,-500.0,0.00053698,120,"2025-04-06T20:23:54.041",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272720,1743971034081,-408.95985468,0.00053698,120,"2025-04-06T20:23:54.081",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272721,1743971034118,-500.0,0.00053698,120,"2025-04-06T20:23:54.118",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272722,1743971034151,-249.84623675,0.00053698,120,"2025-04-06T20:23:54.151",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272723,1743971034185,-677.68,0.00053698,120,"2025-04-06T20:23:54.185",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272724,1743971034218,-500.0,0.00053698,120,"2025-04-06T20:23:54.218",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272725,1743971034252,-1370.6,0.00053698,120,"2025-04-06T20:23:54.252",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272726,1743971034288,-500.0,0.00053698,120,"2025-04-06T20:23:54.288",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272727,1743971034324,-500.0,0.00053698,120,"2025-04-06T20:23:54.324",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272728,1743971034358,-500.0,0.00053698,120,"2025-04-06T20:23:54.358",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272729,1743971034393,-306.99217371,0.00053698,120,"2025-04-06T20:23:54.393",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272730,1743971034427,-500.0,0.00053698,120,"2025-04-06T20:23:54.427",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272731,1743971034461,-510.8609422,0.00053698,120,"2025-04-06T20:23:54.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272732,1743971034495,-500.0,0.00053698,120,"2025-04-06T20:23:54.495",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272733,1743971034530,-530.7,0.00053698,120,"2025-04-06T20:23:54.530",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272734,1743971034562,-500.0,0.00053698,120,"2025-04-06T20:23:54.562",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272735,1743971034595,-500.0,0.00053698,120,"2025-04-06T20:23:54.595",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272736,1743971034630,-500.0,0.00053698,120,"2025-04-06T20:23:54.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272737,1743971034663,-500.0,0.00053698,120,"2025-04-06T20:23:54.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272738,1743971034697,-500.0,0.00053698,120,"2025-04-06T20:23:54.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272739,1743971034731,-543.90087,0.00053698,120,"2025-04-06T20:23:54.731",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272740,1743971034764,-500.0,0.00053698,120,"2025-04-06T20:23:54.764",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272741,1743971034796,-500.0,0.00053698,120,"2025-04-06T20:23:54.796",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272742,1743971034829,-759.48,0.00053698,120,"2025-04-06T20:23:54.829",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272743,1743971034862,-500.0,0.00053698,120,"2025-04-06T20:23:54.862",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272744,1743971034895,-188.48520013,0.00053698,120,"2025-04-06T20:23:54.895",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272745,1743971034929,-500.0,0.00053698,120,"2025-04-06T20:23:54.929",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272746,1743971034962,-579.31342482,0.00053698,120,"2025-04-06T20:23:54.962",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272747,1743971034994,-500.0,0.00053698,120,"2025-04-06T20:23:54.994",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272748,1743971035028,-362.753675,0.00053698,120,"2025-04-06T20:23:55.028",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272749,1743971035061,-1509.77,0.00053698,120,"2025-04-06T20:23:55.061",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272750,1743971035094,-500.0,0.00053698,120,"2025-04-06T20:23:55.094",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272751,1743971035133,-500.0,0.00053698,120,"2025-04-06T20:23:55.133",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272752,1743971035166,-2369.28,0.00053698,120,"2025-04-06T20:23:55.166",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272753,1743971035202,-221.96622229,0.00053698,120,"2025-04-06T20:23:55.202",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272754,1743971035235,-500.0,0.00053698,120,"2025-04-06T20:23:55.235",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272755,1743971035269,-3010.341077,0.00053698,120,"2025-04-06T20:23:55.269",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272756,1743971035302,-502.05320482,0.00053698,120,"2025-04-06T20:23:55.302",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272757,1743971035336,-500.0,0.00053698,120,"2025-04-06T20:23:55.336",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272758,1743971035371,-500.0,0.00053698,120,"2025-04-06T20:23:55.371",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272759,1743971035407,-500.0,0.00053698,120,"2025-04-06T20:23:55.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272760,1743971035445,-603.84,0.00053698,120,"2025-04-06T20:23:55.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272761,1743971035479,-500.0,0.00053698,120,"2025-04-06T20:23:55.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272762,1743971035513,-500.0,0.00053698,120,"2025-04-06T20:23:55.513",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272763,1743971035545,-500.0,0.00053698,120,"2025-04-06T20:23:55.545",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272764,1743971035579,-500.0,0.00053698,120,"2025-04-06T20:23:55.579",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272765,1743971035611,-500.0,0.00053698,120,"2025-04-06T20:23:55.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272766,1743971035643,-500.0,0.00053698,120,"2025-04-06T20:23:55.643",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272767,1743971035676,-500.0,0.00053698,120,"2025-04-06T20:23:55.676",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272768,1743971035708,-500.0,0.00053698,120,"2025-04-06T20:23:55.708",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272769,1743971035742,-1000.0,0.00053698,120,"2025-04-06T20:23:55.742",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272770,1743971035778,-500.0,0.00053698,120,"2025-04-06T20:23:55.778",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272771,1743971035810,-500.0,0.00053698,120,"2025-04-06T20:23:55.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272772,1743971035842,-506.85,0.00053698,120,"2025-04-06T20:23:55.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272773,1743971035875,-500.0,0.00053698,120,"2025-04-06T20:23:55.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272774,1743971035909,-500.0,0.00053698,120,"2025-04-06T20:23:55.909",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272775,1743971035940,-500.0,0.00053698,120,"2025-04-06T20:23:55.940",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272776,1743971035973,-588.26,0.00053698,120,"2025-04-06T20:23:55.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272777,1743971036005,-500.0,0.00053698,120,"2025-04-06T20:23:56.005",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272778,1743971036037,-500.0,0.00053698,120,"2025-04-06T20:23:56.037",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272779,1743971036071,-500.0,0.00053698,120,"2025-04-06T20:23:56.071",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272780,1743971036106,-700.22,0.00053698,120,"2025-04-06T20:23:56.106",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272781,1743971036140,-500.0,0.00053698,120,"2025-04-06T20:23:56.140",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272782,1743971036174,-2371.3,0.00053698,120,"2025-04-06T20:23:56.174",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272783,1743971036207,-500.0,0.00053698,120,"2025-04-06T20:23:56.207",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272784,1743971036240,-500.0,0.00053698,120,"2025-04-06T20:23:56.240",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272785,1743971036273,-500.0,0.00053698,120,"2025-04-06T20:23:56.273",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272786,1743971036306,-500.0,0.00053698,120,"2025-04-06T20:23:56.306",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272787,1743971036339,-500.0,0.00053698,120,"2025-04-06T20:23:56.339",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272788,1743971036373,-500.0,0.00053698,120,"2025-04-06T20:23:56.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272789,1743971036408,-546.06,0.00053698,120,"2025-04-06T20:23:56.408",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272790,1743971036443,-543.900871,0.00053698,120,"2025-04-06T20:23:56.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272791,1743971036478,-500.0,0.00053698,120,"2025-04-06T20:23:56.478",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272792,1743971036512,-182.68,0.00053698,120,"2025-04-06T20:23:56.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272793,1743971036546,-500.0,0.00053698,120,"2025-04-06T20:23:56.546",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272794,1743971036580,-500.0,0.00053698,120,"2025-04-06T20:23:56.580",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272795,1743971036614,-500.0,0.00053698,120,"2025-04-06T20:23:56.614",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272796,1743971036649,-658.27,0.00053698,120,"2025-04-06T20:23:56.649",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272797,1743971036683,-500.0,0.00053698,120,"2025-04-06T20:23:56.683",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272798,1743971036717,-500.0,0.00053698,120,"2025-04-06T20:23:56.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272799,1743971036751,-500.0,0.00053698,120,"2025-04-06T20:23:56.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272800,1743971036785,-548.01,0.00053698,120,"2025-04-06T20:23:56.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272801,1743971036818,-1101.5,0.00053698,120,"2025-04-06T20:23:56.818",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272802,1743971036851,-500.0,0.00053698,120,"2025-04-06T20:23:56.851",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272803,1743971036884,-500.0,0.00053698,120,"2025-04-06T20:23:56.884",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272804,1743971036918,-929.34,0.00053698,120,"2025-04-06T20:23:56.918",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272805,1743971036951,-500.0,0.00053698,120,"2025-04-06T20:23:56.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272806,1743971036985,-704.29,0.00053698,120,"2025-04-06T20:23:56.985",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272807,1743971037019,-500.0,0.00053698,120,"2025-04-06T20:23:57.019",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272808,1743971037052,-554.08,0.00053698,120,"2025-04-06T20:23:57.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272809,1743971037087,-981.43,0.00053698,120,"2025-04-06T20:23:57.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272810,1743971037125,-500.0,0.00053698,120,"2025-04-06T20:23:57.125",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272811,1743971037161,-364.80622241,0.00053698,120,"2025-04-06T20:23:57.161",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272812,1743971037196,-500.0,0.00053698,120,"2025-04-06T20:23:57.196",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272813,1743971037229,-500.0,0.00053698,120,"2025-04-06T20:23:57.229",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272814,1743971037263,-500.0,0.00053698,120,"2025-04-06T20:23:57.263",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272815,1743971037297,-634.57,0.00053698,120,"2025-04-06T20:23:57.297",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272816,1743971037331,-500.0,0.00053698,120,"2025-04-06T20:23:57.331",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272817,1743971037365,-224.85137351,0.00053698,120,"2025-04-06T20:23:57.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272818,1743971037400,-500.0,0.00053698,120,"2025-04-06T20:23:57.400",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272819,1743971037435,-500.0,0.00053698,120,"2025-04-06T20:23:57.435",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272820,1743971037470,-21905.37,0.00053698,120,"2025-04-06T20:23:57.470",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272821,1743971037505,-561.11045829,0.00053698,120,"2025-04-06T20:23:57.505",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272822,1743971037538,-500.0,0.00053698,120,"2025-04-06T20:23:57.538",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272823,1743971037718,-500.0,0.00053698,120,"2025-04-06T20:23:57.718",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272824,1743971037758,-500.0,0.00053698,120,"2025-04-06T20:23:57.758",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272825,1743971037792,-500.0,0.00053698,120,"2025-04-06T20:23:57.792",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272826,1743971037826,-500.0,0.00053698,120,"2025-04-06T20:23:57.826",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272827,1743971037859,-500.0,0.00053698,120,"2025-04-06T20:23:57.859",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272828,1743971037893,-500.0,0.00053698,120,"2025-04-06T20:23:57.893",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272829,1743971037930,-500.0,0.00053698,120,"2025-04-06T20:23:57.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272830,1743971037964,-500.0,0.00053698,120,"2025-04-06T20:23:57.964",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272831,1743971037998,-500.0,0.00053698,120,"2025-04-06T20:23:57.998",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272832,1743971038033,-500.0,0.00053698,120,"2025-04-06T20:23:58.033",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272833,1743971038066,-499.48257865,0.00053698,120,"2025-04-06T20:23:58.066",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272834,1743971038104,-500.0,0.00053698,120,"2025-04-06T20:23:58.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272835,1743971038138,-500.0,0.00053698,120,"2025-04-06T20:23:58.138",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272836,1743971038173,-532.77,0.00053698,120,"2025-04-06T20:23:58.173",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272837,1743971038208,-500.0,0.00053698,120,"2025-04-06T20:23:58.208",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272838,1743971038241,-649.96,0.00053698,120,"2025-04-06T20:23:58.241",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272839,1743971038278,-486.39131,0.00053698,120,"2025-04-06T20:23:58.278",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272840,1743971038313,-500.0,0.00053698,120,"2025-04-06T20:23:58.313",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272841,1743971038347,-500.0,0.00053698,120,"2025-04-06T20:23:58.347",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272842,1743971038380,-500.0,0.00053698,120,"2025-04-06T20:23:58.380",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272843,1743971038418,-500.0,0.00053698,120,"2025-04-06T20:23:58.418",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272844,1743971038457,-593.87,0.00053698,120,"2025-04-06T20:23:58.457",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272845,1743971038492,-500.0,0.00053698,120,"2025-04-06T20:23:58.492",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272846,1743971038525,-500.0,0.00053698,120,"2025-04-06T20:23:58.525",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272847,1743971038558,-500.0,0.00053698,120,"2025-04-06T20:23:58.558",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272848,1743971038590,-1569.18,0.00053698,120,"2025-04-06T20:23:58.590",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272849,1743971038623,-500.0,0.00053698,120,"2025-04-06T20:23:58.623",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272850,1743971038656,-500.0,0.00053698,120,"2025-04-06T20:23:58.656",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272851,1743971038690,-500.0,0.00053698,120,"2025-04-06T20:23:58.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272852,1743971038725,-1168.54,0.00053698,120,"2025-04-06T20:23:58.725",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272853,1743971038760,-500.0,0.00053698,120,"2025-04-06T20:23:58.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272854,1743971038793,-500.0,0.00053698,120,"2025-04-06T20:23:58.793",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272855,1743971038828,-500.0,0.00053698,120,"2025-04-06T20:23:58.828",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272856,1743971038868,-733.34,0.00053698,100,"2025-04-06T20:23:58.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272857,1743971038905,-500.0,0.00053698,120,"2025-04-06T20:23:58.905",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272858,1743971038938,-500.0,0.00053698,120,"2025-04-06T20:23:58.938",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272859,1743971038971,-500.0,0.00053698,120,"2025-04-06T20:23:58.971",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272860,1743971039005,-543.78,0.00053698,120,"2025-04-06T20:23:59.005",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272861,1743971039038,-500.0,0.00053698,120,"2025-04-06T20:23:59.038",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272862,1743971039071,-500.0,0.00053698,120,"2025-04-06T20:23:59.071",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272863,1743971039106,-259.7750432,0.00053698,120,"2025-04-06T20:23:59.106",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272864,1743971039140,-500.0,0.00053698,120,"2025-04-06T20:23:59.140",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272865,1743971039172,-500.0,0.00053698,120,"2025-04-06T20:23:59.172",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272866,1743971039208,-1277.34,0.00053698,120,"2025-04-06T20:23:59.208",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272867,1743971039242,-500.0,0.00053698,120,"2025-04-06T20:23:59.242",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272868,1743971039277,-500.0,0.00053698,120,"2025-04-06T20:23:59.277",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272869,1743971039313,-500.0,0.00053698,120,"2025-04-06T20:23:59.313",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272870,1743971039347,-500.0,0.00053698,120,"2025-04-06T20:23:59.347",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272871,1743971039381,-449.73764932,0.00053698,120,"2025-04-06T20:23:59.381",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272872,1743971039416,-500.0,0.00053698,120,"2025-04-06T20:23:59.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272873,1743971039450,-500.0,0.00053698,120,"2025-04-06T20:23:59.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272874,1743971039487,-500.0,0.00053698,120,"2025-04-06T20:23:59.487",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272875,1743971039521,-500.0,0.00053698,120,"2025-04-06T20:23:59.521",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272876,1743971039553,-500.0,0.00053698,120,"2025-04-06T20:23:59.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272877,1743971039591,-500.0,0.00053698,120,"2025-04-06T20:23:59.591",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272878,1743971039626,-587.24,0.00053698,120,"2025-04-06T20:23:59.626",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272879,1743971039661,-500.0,0.00053698,120,"2025-04-06T20:23:59.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272880,1743971039696,-500.0,0.00053698,120,"2025-04-06T20:23:59.696",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272881,1743971039729,-500.0,0.00053698,120,"2025-04-06T20:23:59.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272882,1743971039763,-732.01,0.00053698,120,"2025-04-06T20:23:59.763",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272883,1743971039798,-2061.33,0.00053698,120,"2025-04-06T20:23:59.798",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272884,1743971039832,-775.81,0.00053698,120,"2025-04-06T20:23:59.832",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272885,1743971039866,-553.06287425,0.00053698,120,"2025-04-06T20:23:59.866",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272886,1743971039901,-1072.20437,0.00053698,120,"2025-04-06T20:23:59.901",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272887,1743971039935,-500.0,0.00053698,120,"2025-04-06T20:23:59.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272888,1743971039969,-500.0,0.00053698,120,"2025-04-06T20:23:59.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272889,1743971040003,-500.0,0.00053698,120,"2025-04-06T20:24:00.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272890,1743971040038,-500.0,0.00053698,120,"2025-04-06T20:24:00.038",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272891,1743971040074,-500.0,0.00053698,120,"2025-04-06T20:24:00.074",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272892,1743971040112,-500.0,0.00053698,120,"2025-04-06T20:24:00.112",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272893,1743971040156,-786.35,0.00053698,120,"2025-04-06T20:24:00.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272894,1743971040199,-500.0,0.00053698,120,"2025-04-06T20:24:00.199",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272895,1743971040238,-500.0,0.00053698,120,"2025-04-06T20:24:00.238",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272896,1743971040277,-500.0,0.00053698,120,"2025-04-06T20:24:00.277",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272897,1743971040319,-500.0,0.00053698,120,"2025-04-06T20:24:00.319",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272898,1743971040356,-500.0,0.00053698,120,"2025-04-06T20:24:00.356",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272899,1743971040393,-500.0,0.00053698,120,"2025-04-06T20:24:00.393",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272900,1743971040431,-650.89,0.00053698,120,"2025-04-06T20:24:00.431",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272901,1743971040468,-500.0,0.00053698,120,"2025-04-06T20:24:00.468",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272902,1743971040505,-500.0,0.00053698,120,"2025-04-06T20:24:00.505",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272903,1743971040546,-500.0,0.00053698,120,"2025-04-06T20:24:00.546",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272904,1743971040581,-500.0,0.00053698,120,"2025-04-06T20:24:00.581",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272905,1743971040616,-500.0,0.00053698,120,"2025-04-06T20:24:00.616",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272906,1743971040651,-500.0,0.00053698,120,"2025-04-06T20:24:00.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272907,1743971040686,-500.0,0.00053698,30,"2025-04-06T20:24:00.686",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272908,1743971040724,-500.0,0.00053698,120,"2025-04-06T20:24:00.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272909,1743971040762,-500.0,0.00053698,120,"2025-04-06T20:24:00.762",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272910,1743971040800,-590.42407841,0.00053698,120,"2025-04-06T20:24:00.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272911,1743971040838,-511.90815991,0.00053698,120,"2025-04-06T20:24:00.838",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272912,1743971040877,-500.0,0.00053698,120,"2025-04-06T20:24:00.877",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272913,1743971040917,-758.38,0.00053698,120,"2025-04-06T20:24:00.917",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272914,1743971040957,-500.0,0.00053698,120,"2025-04-06T20:24:00.957",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272915,1743971040995,-500.0,0.00053698,120,"2025-04-06T20:24:00.995",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272916,1743971041033,-500.0,0.00053698,120,"2025-04-06T20:24:01.033",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272917,1743971041070,-500.0,0.00053698,120,"2025-04-06T20:24:01.070",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272918,1743971041107,-500.0,0.00053698,120,"2025-04-06T20:24:01.107",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272919,1743971041146,-700.23,0.00053698,120,"2025-04-06T20:24:01.146",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272920,1743971041183,-500.0,0.00053698,120,"2025-04-06T20:24:01.183",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272921,1743971041219,-500.0,0.00053698,120,"2025-04-06T20:24:01.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272922,1743971041256,-742.48,0.00053698,120,"2025-04-06T20:24:01.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272923,1743971041295,-500.0,0.00053698,120,"2025-04-06T20:24:01.295",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272924,1743971041334,-500.0,0.00053698,120,"2025-04-06T20:24:01.334",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272925,1743971041373,-500.0,0.00053698,120,"2025-04-06T20:24:01.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272926,1743971041413,-500.0,0.00053698,120,"2025-04-06T20:24:01.413",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272927,1743971041610,-500.0,0.00053698,120,"2025-04-06T20:24:01.610",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272928,1743971041655,-500.0,0.00053698,120,"2025-04-06T20:24:01.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272929,1743971041696,-531.21903365,0.00053698,120,"2025-04-06T20:24:01.696",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272930,1743971041734,-442.2700361,0.00053698,120,"2025-04-06T20:24:01.734",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272931,1743971041773,-500.0,0.00053698,120,"2025-04-06T20:24:01.773",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272932,1743971041813,-500.0,0.00053698,120,"2025-04-06T20:24:01.813",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272933,1743971041853,-2723.45,0.00053698,120,"2025-04-06T20:24:01.853",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272934,1743971041893,-500.0,0.00053698,120,"2025-04-06T20:24:01.893",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272935,1743971041931,-500.0,0.00053698,120,"2025-04-06T20:24:01.931",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272936,1743971041976,-515.63,0.00053698,120,"2025-04-06T20:24:01.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272937,1743971042023,-500.0,0.00053698,120,"2025-04-06T20:24:02.023",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272938,1743971042065,-702.65,0.00053698,120,"2025-04-06T20:24:02.065",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272939,1743971042108,-500.0,0.00053698,120,"2025-04-06T20:24:02.108",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272940,1743971042151,-345.14104295,0.00053698,120,"2025-04-06T20:24:02.151",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272941,1743971042189,-500.0,0.00053698,120,"2025-04-06T20:24:02.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272942,1743971042225,-500.0,0.00053698,120,"2025-04-06T20:24:02.225",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272943,1743971042263,-395.20914878,0.00053698,120,"2025-04-06T20:24:02.263",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272944,1743971042300,-500.0,0.00053698,120,"2025-04-06T20:24:02.300",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272945,1743971042337,-500.0,0.00053698,120,"2025-04-06T20:24:02.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272946,1743971042373,-500.0,0.00053698,120,"2025-04-06T20:24:02.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272947,1743971042412,-500.0,0.00053698,120,"2025-04-06T20:24:02.412",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272948,1743971042449,-500.0,0.00053698,120,"2025-04-06T20:24:02.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272949,1743971042485,-500.0,0.00053698,120,"2025-04-06T20:24:02.485",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272950,1743971042522,-500.0,0.00053698,120,"2025-04-06T20:24:02.522",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272951,1743971042557,-500.0,0.00053698,120,"2025-04-06T20:24:02.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272952,1743971042592,-500.0,0.00053698,120,"2025-04-06T20:24:02.592",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272953,1743971042627,-500.0,0.00053698,120,"2025-04-06T20:24:02.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272954,1743971042662,-500.0,0.00053698,30,"2025-04-06T20:24:02.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272955,1743971042699,-479.85746359,0.00053698,120,"2025-04-06T20:24:02.699",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272956,1743971042738,-500.0,0.00053698,120,"2025-04-06T20:24:02.738",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272957,1743971042773,-500.0,0.00053698,120,"2025-04-06T20:24:02.773",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272958,1743971042809,-500.0,0.00053698,120,"2025-04-06T20:24:02.809",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272959,1743971042846,-762.64,0.00053698,120,"2025-04-06T20:24:02.846",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272960,1743971042882,-500.0,0.00053698,120,"2025-04-06T20:24:02.882",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272961,1743971042914,-500.0,0.00053698,120,"2025-04-06T20:24:02.914",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272962,1743971042946,-500.0,0.00053698,120,"2025-04-06T20:24:02.946",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272963,1743971042978,-500.0,0.00053698,120,"2025-04-06T20:24:02.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272964,1743971043011,-500.0,0.00053698,120,"2025-04-06T20:24:03.011",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272965,1743971043045,-500.0,0.00053698,120,"2025-04-06T20:24:03.045",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272966,1743971043081,-523.63514049,0.00053698,120,"2025-04-06T20:24:03.081",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272967,1743971043124,-570.17734111,0.00053698,120,"2025-04-06T20:24:03.124",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272968,1743971043164,-500.0,0.00053698,120,"2025-04-06T20:24:03.164",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272969,1743971043209,-500.0,0.00053698,120,"2025-04-06T20:24:03.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272970,1743971043251,-500.0,0.00053698,120,"2025-04-06T20:24:03.251",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272971,1743971043292,-500.0,0.00053698,120,"2025-04-06T20:24:03.292",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272972,1743971043334,-500.0,0.00053698,120,"2025-04-06T20:24:03.334",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272973,1743971043375,-500.0,0.00053698,120,"2025-04-06T20:24:03.375",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272974,1743971043418,-1085.28,0.00053698,120,"2025-04-06T20:24:03.418",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272975,1743971043459,-990.53,0.00053698,120,"2025-04-06T20:24:03.459",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272976,1743971043500,-500.0,0.00053698,120,"2025-04-06T20:24:03.500",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272977,1743971043541,-180.71057563,0.00053698,120,"2025-04-06T20:24:03.541",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272978,1743971043582,-500.0,0.00053698,120,"2025-04-06T20:24:03.582",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272979,1743971043621,-500.0,0.00053698,120,"2025-04-06T20:24:03.621",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272980,1743971043662,-500.0,0.00053698,120,"2025-04-06T20:24:03.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272981,1743971043701,-500.0,0.00053698,120,"2025-04-06T20:24:03.701",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272982,1743971043739,-150.0,0.00053849,120,"2025-04-06T20:24:03.739",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272983,1743971043776,-500.0,0.000539,120,"2025-04-06T20:24:03.776",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272984,1743971043812,-500.0,0.000539,120,"2025-04-06T20:24:03.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272985,1743971043849,-163.467066,0.000539,120,"2025-04-06T20:24:03.849",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272986,1743971043884,-200.0,0.000539,120,"2025-04-06T20:24:03.884",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272987,1743971043919,-9981.17,0.000539,60,"2025-04-06T20:24:03.919",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272988,1743971043953,-500.0,0.00053972,32,"2025-04-06T20:24:03.953",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272989,1743971043991,-50000.0,0.00054,54,"2025-04-06T20:24:03.991",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272990,1743971044026,-2046.46,0.00054,120,"2025-04-06T20:24:04.026",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272991,1743971044062,-217.54443171,0.00054,120,"2025-04-06T20:24:04.062",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272992,1743971044102,-1912.07,0.00054,120,"2025-04-06T20:24:04.102",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272993,1743971044139,-11801.69,0.00054,120,"2025-04-06T20:24:04.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272994,1743971044176,-350.0,0.00054047,120,"2025-04-06T20:24:04.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272995,1743971044215,-350.0,0.00054057,120,"2025-04-06T20:24:04.215",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272996,1743971044253,-350.0,0.00054067,120,"2025-04-06T20:24:04.253",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272997,1743971044291,-166.37199011,0.00054077,120,"2025-04-06T20:24:04.291",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272998,1743971044327,-997.68334725,0.00054077,120,"2025-04-06T20:24:04.327",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357272999,1743971044363,-1408.56704463,0.00054077,120,"2025-04-06T20:24:04.363",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273000,1743971044400,-199.99,0.0005411,30,"2025-04-06T20:24:04.400",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273001,1743971044437,-544.46450647,0.00054246,120,"2025-04-06T20:24:04.437",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273002,1743971044475,-1760.479773,0.00054246,120,"2025-04-06T20:24:04.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273003,1743971044513,-4233.847295,0.00054246,120,"2025-04-06T20:24:04.513",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273004,1743971044552,-175.865933,0.00054246,120,"2025-04-06T20:24:04.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273005,1743971044589,-500.0,0.00054246,120,"2025-04-06T20:24:04.589",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273006,1743971044624,-500.0,0.00054246,120,"2025-04-06T20:24:04.624",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273007,1743971044661,-500.0,0.00054246,120,"2025-04-06T20:24:04.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273008,1743971044697,-500.0,0.00054246,120,"2025-04-06T20:24:04.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273009,1743971044731,-500.0,0.00054246,120,"2025-04-06T20:24:04.731",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273010,1743971044766,-500.0,0.00054246,120,"2025-04-06T20:24:04.766",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273011,1743971044801,-500.0,0.00054246,120,"2025-04-06T20:24:04.801",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273012,1743971044836,-500.0,0.00054246,120,"2025-04-06T20:24:04.836",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273013,1743971044872,-604.51982588,0.00054246,120,"2025-04-06T20:24:04.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273014,1743971044907,-500.0,0.00054246,120,"2025-04-06T20:24:04.907",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273015,1743971044942,-502.76366691,0.00054246,120,"2025-04-06T20:24:04.942",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273016,1743971044977,-500.0,0.00054246,120,"2025-04-06T20:24:04.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273017,1743971045012,-500.0,0.00054246,120,"2025-04-06T20:24:05.012",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273018,1743971045047,-500.0,0.00054246,120,"2025-04-06T20:24:05.047",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273019,1743971045081,-500.0,0.00054246,120,"2025-04-06T20:24:05.081",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273020,1743971045120,-569.50260742,0.00054246,120,"2025-04-06T20:24:05.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273021,1743971045158,-500.0,0.00054246,120,"2025-04-06T20:24:05.158",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273022,1743971045197,-500.0,0.00054246,120,"2025-04-06T20:24:05.197",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273023,1743971045232,-623.65337588,0.00054246,120,"2025-04-06T20:24:05.232",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273024,1743971045269,-574.00982072,0.00054246,120,"2025-04-06T20:24:05.269",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273025,1743971045305,-500.0,0.00054246,120,"2025-04-06T20:24:05.305",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273026,1743971045341,-502.82629369,0.00054246,120,"2025-04-06T20:24:05.341",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273027,1743971045378,-500.0,0.00054246,120,"2025-04-06T20:24:05.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273028,1743971045414,-505.50851461,0.00054246,120,"2025-04-06T20:24:05.414",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273029,1743971045591,-500.0,0.00054246,120,"2025-04-06T20:24:05.591",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273030,1743971045632,-500.0,0.00054246,120,"2025-04-06T20:24:05.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273031,1743971045670,-500.0,0.00054246,120,"2025-04-06T20:24:05.670",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273032,1743971045708,-593.85000341,0.00054246,120,"2025-04-06T20:24:05.708",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273033,1743971045745,-500.0,0.00054246,120,"2025-04-06T20:24:05.745",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273034,1743971045781,-500.0,0.00054246,120,"2025-04-06T20:24:05.781",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273035,1743971045816,-635.69251163,0.00054246,120,"2025-04-06T20:24:05.816",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273036,1743971045852,-500.0,0.00054246,120,"2025-04-06T20:24:05.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273037,1743971045887,-500.0,0.00054246,120,"2025-04-06T20:24:05.887",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273038,1743971045923,-500.0,0.00054246,120,"2025-04-06T20:24:05.923",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273039,1743971045959,-500.0,0.00054246,120,"2025-04-06T20:24:05.959",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273040,1743971045993,-514.08209116,0.00054246,120,"2025-04-06T20:24:05.993",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273041,1743971046031,-165.56989657,0.00054246,120,"2025-04-06T20:24:06.031",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273042,1743971046067,-613.4167848,0.00054246,120,"2025-04-06T20:24:06.067",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273043,1743971046104,-500.0,0.00054246,30,"2025-04-06T20:24:06.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273044,1743971046143,-500.0,0.00054246,120,"2025-04-06T20:24:06.143",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273045,1743971046183,-500.0,0.00054246,120,"2025-04-06T20:24:06.183",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273046,1743971046221,-500.0,0.00054246,120,"2025-04-06T20:24:06.221",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273047,1743971046260,-500.0,0.00054246,120,"2025-04-06T20:24:06.260",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273048,1743971046300,-500.0,0.00054246,120,"2025-04-06T20:24:06.300",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273049,1743971046338,-500.0,0.00054246,120,"2025-04-06T20:24:06.338",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273050,1743971046375,-513.58167255,0.00054246,120,"2025-04-06T20:24:06.375",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273051,1743971046414,-669.86,0.00054246,120,"2025-04-06T20:24:06.414",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273052,1743971046451,-500.0,0.00054246,120,"2025-04-06T20:24:06.451",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273053,1743971046489,-500.0,0.00054246,120,"2025-04-06T20:24:06.489",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273054,1743971046526,-500.0,0.00054246,120,"2025-04-06T20:24:06.526",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273055,1743971046562,-166.351477,0.00054246,120,"2025-04-06T20:24:06.562",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273056,1743971046597,-500.0,0.00054246,120,"2025-04-06T20:24:06.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273057,1743971046632,-500.0,0.00054246,120,"2025-04-06T20:24:06.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273058,1743971046668,-500.0,0.00054246,120,"2025-04-06T20:24:06.668",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273059,1743971046703,-500.0,0.00054246,120,"2025-04-06T20:24:06.703",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273060,1743971046739,-500.0,0.00054246,120,"2025-04-06T20:24:06.739",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273061,1743971046774,-849.452794,0.00054246,120,"2025-04-06T20:24:06.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273062,1743971046810,-604.16,0.00054246,120,"2025-04-06T20:24:06.810",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273063,1743971046844,-500.0,0.00054246,120,"2025-04-06T20:24:06.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273064,1743971046879,-500.0,0.00054246,120,"2025-04-06T20:24:06.879",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273065,1743971046912,-500.0,0.00054246,120,"2025-04-06T20:24:06.912",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273066,1743971046947,-500.0,0.00054246,120,"2025-04-06T20:24:06.947",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273067,1743971046983,-500.0,0.00054246,120,"2025-04-06T20:24:06.983",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273068,1743971047019,-500.0,0.00054246,120,"2025-04-06T20:24:07.019",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273069,1743971047056,-528.84484584,0.00054246,120,"2025-04-06T20:24:07.056",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273070,1743971047095,-612.93921765,0.00054246,120,"2025-04-06T20:24:07.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273071,1743971047136,-607.18,0.00054246,120,"2025-04-06T20:24:07.136",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273072,1743971047174,-500.0,0.00054246,120,"2025-04-06T20:24:07.174",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273073,1743971047212,-500.0,0.00054246,120,"2025-04-06T20:24:07.212",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273074,1743971047248,-500.0,0.00054246,120,"2025-04-06T20:24:07.248",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273075,1743971047287,-181.54878138,0.00054246,120,"2025-04-06T20:24:07.287",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273076,1743971047327,-761.26,0.00054246,120,"2025-04-06T20:24:07.327",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273077,1743971047365,-500.0,0.00054246,120,"2025-04-06T20:24:07.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273078,1743971047402,-500.0,0.00054246,120,"2025-04-06T20:24:07.402",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273079,1743971047440,-956.23,0.00054246,120,"2025-04-06T20:24:07.440",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273080,1743971047483,-500.0,0.00054246,120,"2025-04-06T20:24:07.483",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273081,1743971047521,-217.78280307,0.00054246,120,"2025-04-06T20:24:07.521",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273082,1743971047558,-500.0,0.00054246,120,"2025-04-06T20:24:07.558",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273083,1743971047599,-500.0,0.00054246,120,"2025-04-06T20:24:07.599",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273084,1743971047638,-500.0,0.00054246,120,"2025-04-06T20:24:07.638",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273085,1743971047677,-500.0,0.00054246,120,"2025-04-06T20:24:07.677",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273086,1743971047718,-500.0,0.00054246,120,"2025-04-06T20:24:07.718",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273087,1743971047757,-170.22,0.00054246,120,"2025-04-06T20:24:07.757",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273088,1743971047796,-4330.95,0.00054246,120,"2025-04-06T20:24:07.796",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273089,1743971047836,-500.0,0.00054246,120,"2025-04-06T20:24:07.836",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273090,1743971047875,-500.0,0.00054246,120,"2025-04-06T20:24:07.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273091,1743971047913,-500.0,0.00054246,120,"2025-04-06T20:24:07.913",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273092,1743971047952,-500.0,0.00054246,120,"2025-04-06T20:24:07.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273093,1743971047989,-500.0,0.00054246,120,"2025-04-06T20:24:07.989",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273094,1743971048025,-500.0,0.00054246,120,"2025-04-06T20:24:08.025",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273095,1743971048061,-643.26,0.00054246,120,"2025-04-06T20:24:08.061",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273096,1743971048101,-500.0,0.00054246,120,"2025-04-06T20:24:08.101",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273097,1743971048139,-276.76193527,0.00054246,120,"2025-04-06T20:24:08.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273098,1743971048175,-500.0,0.00054246,120,"2025-04-06T20:24:08.175",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273099,1743971048213,-500.0,0.00054246,120,"2025-04-06T20:24:08.213",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273100,1743971048252,-500.0,0.00054246,120,"2025-04-06T20:24:08.252",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273101,1743971048291,-500.0,0.00054246,120,"2025-04-06T20:24:08.291",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273102,1743971048330,-500.0,0.00054246,120,"2025-04-06T20:24:08.330",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273103,1743971048370,-500.0,0.00054246,120,"2025-04-06T20:24:08.370",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273104,1743971048410,-500.0,0.00054246,120,"2025-04-06T20:24:08.410",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273105,1743971048453,-319.55960398,0.00054246,120,"2025-04-06T20:24:08.453",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273106,1743971048497,-500.0,0.00054246,120,"2025-04-06T20:24:08.497",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273107,1743971048539,-500.0,0.00054246,120,"2025-04-06T20:24:08.539",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273108,1743971048583,-500.0,0.00054246,120,"2025-04-06T20:24:08.583",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273109,1743971048625,-500.0,0.00054246,120,"2025-04-06T20:24:08.625",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273110,1743971048666,-500.0,0.00054246,120,"2025-04-06T20:24:08.666",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273111,1743971048706,-500.0,0.00054246,120,"2025-04-06T20:24:08.706",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273112,1743971048752,-500.0,0.00054246,120,"2025-04-06T20:24:08.752",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273113,1743971048812,-500.0,0.00054246,120,"2025-04-06T20:24:08.812",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273114,1743971048862,-690.23,0.00054246,120,"2025-04-06T20:24:08.862",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273115,1743971048899,-359.5,0.00054246,120,"2025-04-06T20:24:08.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273116,1743971048939,-500.0,0.00054246,120,"2025-04-06T20:24:08.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273117,1743971048976,-500.0,0.00054246,120,"2025-04-06T20:24:08.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273118,1743971049013,-500.0,0.00054246,120,"2025-04-06T20:24:09.013",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273119,1743971049050,-547.8,0.00054246,120,"2025-04-06T20:24:09.050",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273120,1743971049088,-500.0,0.00054246,120,"2025-04-06T20:24:09.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273121,1743971049135,-500.0,0.00054246,120,"2025-04-06T20:24:09.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273122,1743971049200,-767.93,0.00054246,120,"2025-04-06T20:24:09.200",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273123,1743971049257,-500.0,0.00054246,120,"2025-04-06T20:24:09.257",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273124,1743971049301,-498.777555,0.00054246,120,"2025-04-06T20:24:09.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273125,1743971049342,-500.0,0.00054246,120,"2025-04-06T20:24:09.342",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273126,1743971049392,-500.0,0.00054246,120,"2025-04-06T20:24:09.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273127,1743971049432,-500.0,0.00054246,120,"2025-04-06T20:24:09.432",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273128,1743971049617,-500.0,0.00054246,120,"2025-04-06T20:24:09.617",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273129,1743971049661,-500.0,0.00054246,120,"2025-04-06T20:24:09.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273130,1743971049705,-500.0,0.00054246,120,"2025-04-06T20:24:09.705",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273131,1743971049746,-500.0,0.00054246,120,"2025-04-06T20:24:09.746",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273132,1743971049784,-707.23,0.00054246,120,"2025-04-06T20:24:09.784",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273133,1743971049821,-500.0,0.00054246,120,"2025-04-06T20:24:09.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273134,1743971049858,-639.80308514,0.00054246,120,"2025-04-06T20:24:09.858",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273135,1743971049896,-500.0,0.00054246,120,"2025-04-06T20:24:09.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273136,1743971049933,-500.0,0.00054246,120,"2025-04-06T20:24:09.933",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273137,1743971049970,-500.0,0.00054246,120,"2025-04-06T20:24:09.970",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273138,1743971050007,-500.0,0.00054246,120,"2025-04-06T20:24:10.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273139,1743971050048,-500.0,0.00054246,120,"2025-04-06T20:24:10.048",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273140,1743971050088,-500.0,0.00054246,120,"2025-04-06T20:24:10.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273141,1743971050131,-620.05,0.00054246,120,"2025-04-06T20:24:10.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273142,1743971050173,-500.0,0.00054246,120,"2025-04-06T20:24:10.173",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273143,1743971050210,-515.53613373,0.00054246,120,"2025-04-06T20:24:10.210",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273144,1743971050247,-500.0,0.00054246,120,"2025-04-06T20:24:10.247",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273145,1743971050284,-509.25,0.00054246,120,"2025-04-06T20:24:10.284",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273146,1743971050322,-500.0,0.00054246,120,"2025-04-06T20:24:10.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273147,1743971050359,-500.0,0.00054246,120,"2025-04-06T20:24:10.359",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273148,1743971050396,-700.74,0.00054246,120,"2025-04-06T20:24:10.396",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273149,1743971050435,-500.0,0.00054246,120,"2025-04-06T20:24:10.435",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273150,1743971050474,-500.0,0.00054246,120,"2025-04-06T20:24:10.474",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273151,1743971050513,-500.0,0.00054246,120,"2025-04-06T20:24:10.513",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273152,1743971050549,-500.0,0.00054246,120,"2025-04-06T20:24:10.549",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273153,1743971050586,-1221.83,0.00054246,120,"2025-04-06T20:24:10.586",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273154,1743971050621,-500.0,0.00054246,120,"2025-04-06T20:24:10.621",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273155,1743971050658,-500.0,0.00054246,120,"2025-04-06T20:24:10.658",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273156,1743971050695,-500.0,0.00054246,120,"2025-04-06T20:24:10.695",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273157,1743971050732,-500.0,0.00054246,120,"2025-04-06T20:24:10.732",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273158,1743971050769,-500.0,0.00054246,120,"2025-04-06T20:24:10.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273159,1743971050806,-500.0,0.00054246,120,"2025-04-06T20:24:10.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273160,1743971050843,-500.0,0.00054246,120,"2025-04-06T20:24:10.843",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273161,1743971050880,-500.0,0.00054246,120,"2025-04-06T20:24:10.880",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273162,1743971050917,-500.0,0.00054246,120,"2025-04-06T20:24:10.917",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273163,1743971050954,-500.0,0.00054246,120,"2025-04-06T20:24:10.954",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273164,1743971050990,-609.82,0.00054246,120,"2025-04-06T20:24:10.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273165,1743971051025,-500.0,0.00054246,120,"2025-04-06T20:24:11.025",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273166,1743971051059,-277.5150676,0.00054246,120,"2025-04-06T20:24:11.059",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273167,1743971051098,-619.65,0.00054246,120,"2025-04-06T20:24:11.098",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273168,1743971051139,-500.0,0.00054246,120,"2025-04-06T20:24:11.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273169,1743971051176,-500.0,0.00054246,120,"2025-04-06T20:24:11.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273170,1743971051212,-500.0,0.00054246,120,"2025-04-06T20:24:11.212",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273171,1743971051248,-500.0,0.00054246,120,"2025-04-06T20:24:11.248",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273172,1743971051282,-500.0,0.00054246,120,"2025-04-06T20:24:11.282",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273173,1743971051317,-500.0,0.00054246,120,"2025-04-06T20:24:11.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273174,1743971051350,-500.0,0.00054246,120,"2025-04-06T20:24:11.350",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273175,1743971051387,-1426.32,0.00054246,120,"2025-04-06T20:24:11.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273176,1743971051421,-500.0,0.00054246,120,"2025-04-06T20:24:11.421",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273177,1743971051456,-500.0,0.00054246,120,"2025-04-06T20:24:11.456",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273178,1743971051490,-500.0,0.00054246,120,"2025-04-06T20:24:11.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273179,1743971051525,-500.0,0.00054246,120,"2025-04-06T20:24:11.525",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273180,1743971051560,-500.0,0.00054246,120,"2025-04-06T20:24:11.560",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273181,1743971051594,-500.0,0.00054246,120,"2025-04-06T20:24:11.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273182,1743971051627,-500.0,0.00054246,120,"2025-04-06T20:24:11.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273183,1743971051662,-500.0,0.00054246,120,"2025-04-06T20:24:11.662",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273184,1743971051697,-382.91634123,0.00054246,120,"2025-04-06T20:24:11.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273185,1743971051732,-500.0,0.00054246,120,"2025-04-06T20:24:11.732",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273186,1743971051766,-500.0,0.00054246,120,"2025-04-06T20:24:11.766",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273187,1743971051799,-500.0,0.00054246,120,"2025-04-06T20:24:11.799",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273188,1743971051832,-500.0,0.00054246,120,"2025-04-06T20:24:11.832",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273189,1743971051864,-500.0,0.00054246,120,"2025-04-06T20:24:11.864",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273190,1743971051898,-500.0,0.00054246,120,"2025-04-06T20:24:11.898",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273191,1743971051931,-500.0,0.00054246,120,"2025-04-06T20:24:11.931",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273192,1743971051965,-618.14,0.00054246,120,"2025-04-06T20:24:11.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273193,1743971051999,-582.49773343,0.00054246,120,"2025-04-06T20:24:11.999",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273194,1743971052032,-500.0,0.00054246,120,"2025-04-06T20:24:12.032",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273195,1743971052068,-974.52,0.00054246,120,"2025-04-06T20:24:12.068",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273196,1743971052105,-500.0,0.00054246,120,"2025-04-06T20:24:12.105",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273197,1743971052142,-500.0,0.00054246,120,"2025-04-06T20:24:12.142",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273198,1743971052176,-701.52,0.00054246,120,"2025-04-06T20:24:12.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273199,1743971052215,-500.0,0.00054246,120,"2025-04-06T20:24:12.215",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273200,1743971052251,-500.0,0.00054246,120,"2025-04-06T20:24:12.251",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273201,1743971052288,-500.0,0.00054246,120,"2025-04-06T20:24:12.288",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273202,1743971052325,-500.0,0.00054246,120,"2025-04-06T20:24:12.325",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273203,1743971052364,-500.0,0.00054246,120,"2025-04-06T20:24:12.364",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273204,1743971052403,-500.0,0.00054246,120,"2025-04-06T20:24:12.403",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273205,1743971052441,-500.0,0.00054246,120,"2025-04-06T20:24:12.441",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273206,1743971052479,-500.0,0.00054246,120,"2025-04-06T20:24:12.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273207,1743971052516,-500.0,0.00054246,120,"2025-04-06T20:24:12.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273208,1743971052552,-500.0,0.00054246,120,"2025-04-06T20:24:12.552",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273209,1743971052588,-500.0,0.00054246,120,"2025-04-06T20:24:12.588",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273210,1743971052622,-500.0,0.00054246,120,"2025-04-06T20:24:12.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273211,1743971052655,-500.0,0.00054246,120,"2025-04-06T20:24:12.655",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273212,1743971052690,-500.0,0.00054246,120,"2025-04-06T20:24:12.690",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273213,1743971052724,-500.0,0.00054246,120,"2025-04-06T20:24:12.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273214,1743971052758,-581.36204516,0.00054246,120,"2025-04-06T20:24:12.758",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273215,1743971052791,-500.0,0.00054246,120,"2025-04-06T20:24:12.791",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273216,1743971052824,-500.0,0.00054246,120,"2025-04-06T20:24:12.824",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273217,1743971052858,-500.0,0.00054246,120,"2025-04-06T20:24:12.858",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273218,1743971052892,-500.0,0.00054246,120,"2025-04-06T20:24:12.892",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273219,1743971052926,-500.0,0.00054246,120,"2025-04-06T20:24:12.926",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273220,1743971052961,-500.0,0.00054246,30,"2025-04-06T20:24:12.961",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273221,1743971052994,-500.0,0.00054246,120,"2025-04-06T20:24:12.994",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273222,1743971053028,-500.0,0.00054246,120,"2025-04-06T20:24:13.028",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273223,1743971053201,-573.81944638,0.00054246,120,"2025-04-06T20:24:13.201",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273224,1743971053241,-500.0,0.00054246,120,"2025-04-06T20:24:13.241",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273225,1743971053278,-500.0,0.00054246,120,"2025-04-06T20:24:13.278",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273226,1743971053316,-500.0,0.00054246,120,"2025-04-06T20:24:13.316",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273227,1743971053353,-500.0,0.00054246,120,"2025-04-06T20:24:13.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273228,1743971053391,-500.0,0.00054246,120,"2025-04-06T20:24:13.391",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273229,1743971053427,-500.0,0.00054246,120,"2025-04-06T20:24:13.427",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273230,1743971053461,-500.0,0.00054246,120,"2025-04-06T20:24:13.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273231,1743971053497,-500.0,0.00054246,120,"2025-04-06T20:24:13.497",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273232,1743971053533,-500.0,0.00054246,120,"2025-04-06T20:24:13.533",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273233,1743971053569,-500.0,0.00054246,120,"2025-04-06T20:24:13.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273234,1743971053607,-500.0,0.00054246,120,"2025-04-06T20:24:13.607",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273235,1743971053645,-500.0,0.00054246,120,"2025-04-06T20:24:13.645",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273236,1743971053681,-500.0,0.00054246,120,"2025-04-06T20:24:13.681",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273237,1743971053719,-500.0,0.00054246,120,"2025-04-06T20:24:13.719",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273238,1743971053769,-500.0,0.00054246,120,"2025-04-06T20:24:13.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273239,1743971053809,-500.0,0.00054246,120,"2025-04-06T20:24:13.809",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273240,1743971053848,-500.0,0.00054246,120,"2025-04-06T20:24:13.848",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273241,1743971053889,-500.0,0.00054246,120,"2025-04-06T20:24:13.889",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273242,1743971053927,-500.0,0.00054246,120,"2025-04-06T20:24:13.927",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273243,1743971053965,-500.0,0.00054246,120,"2025-04-06T20:24:13.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273244,1743971054004,-500.0,0.00054246,120,"2025-04-06T20:24:14.004",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273245,1743971054043,-500.0,0.00054246,120,"2025-04-06T20:24:14.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273246,1743971054081,-322.32057841,0.00054246,120,"2025-04-06T20:24:14.081",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273247,1743971054122,-500.0,0.00054246,120,"2025-04-06T20:24:14.122",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273248,1743971054161,-677.68,0.00054246,120,"2025-04-06T20:24:14.161",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273249,1743971054199,-197.25978296,0.00054246,120,"2025-04-06T20:24:14.199",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273250,1743971054236,-500.0,0.00054246,120,"2025-04-06T20:24:14.236",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273251,1743971054274,-1370.6,0.00054246,120,"2025-04-06T20:24:14.274",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273252,1743971054310,-500.0,0.00054246,120,"2025-04-06T20:24:14.310",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273253,1743971054346,-500.0,0.00054246,120,"2025-04-06T20:24:14.346",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273254,1743971054383,-500.0,0.00054246,120,"2025-04-06T20:24:14.383",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273255,1743971054420,-500.0,0.00054246,120,"2025-04-06T20:24:14.420",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273256,1743971054458,-530.7,0.00054246,120,"2025-04-06T20:24:14.458",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273257,1743971054496,-500.0,0.00054246,120,"2025-04-06T20:24:14.496",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273258,1743971054533,-500.0,0.00054246,120,"2025-04-06T20:24:14.533",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273259,1743971054574,-500.0,0.00054246,120,"2025-04-06T20:24:14.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273260,1743971054610,-500.0,0.00054246,120,"2025-04-06T20:24:14.610",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273261,1743971054646,-500.0,0.00054246,120,"2025-04-06T20:24:14.646",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273262,1743971054681,-500.0,0.00054246,120,"2025-04-06T20:24:14.681",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273263,1743971054717,-543.90087,0.00054246,120,"2025-04-06T20:24:14.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273264,1743971054752,-500.0,0.00054246,120,"2025-04-06T20:24:14.752",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273265,1743971054787,-759.48,0.00054246,120,"2025-04-06T20:24:14.787",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273266,1743971054821,-500.0,0.00054246,120,"2025-04-06T20:24:14.821",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273267,1743971054855,-500.0,0.00054246,120,"2025-04-06T20:24:14.855",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273268,1743971054891,-500.0,0.00054246,120,"2025-04-06T20:24:14.891",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273269,1743971054926,-1509.77,0.00054246,120,"2025-04-06T20:24:14.926",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273270,1743971054960,-500.0,0.00054246,120,"2025-04-06T20:24:14.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273271,1743971054996,-500.0,0.00054246,120,"2025-04-06T20:24:14.996",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273272,1743971055032,-2369.28,0.00054246,120,"2025-04-06T20:24:15.032",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273273,1743971055068,-589.31222034,0.00054246,120,"2025-04-06T20:24:15.068",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273274,1743971055105,-3010.341077,0.00054246,120,"2025-04-06T20:24:15.105",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273275,1743971055147,-500.0,0.00054246,120,"2025-04-06T20:24:15.147",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273276,1743971055183,-500.0,0.00054246,120,"2025-04-06T20:24:15.183",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273277,1743971055219,-500.0,0.00054246,120,"2025-04-06T20:24:15.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273278,1743971055256,-603.84,0.00054246,120,"2025-04-06T20:24:15.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273279,1743971055292,-500.0,0.00054246,120,"2025-04-06T20:24:15.292",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273280,1743971055328,-150.71295092,0.00054246,120,"2025-04-06T20:24:15.328",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273281,1743971055365,-500.0,0.00054246,120,"2025-04-06T20:24:15.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273282,1743971055404,-500.0,0.00054246,120,"2025-04-06T20:24:15.404",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273283,1743971055441,-500.0,0.00054246,120,"2025-04-06T20:24:15.441",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273284,1743971055479,-500.0,0.00054246,120,"2025-04-06T20:24:15.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273285,1743971055517,-500.0,0.00054246,120,"2025-04-06T20:24:15.517",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273286,1743971055556,-343.96829713,0.00054246,120,"2025-04-06T20:24:15.556",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273287,1743971055596,-1000.0,0.00054246,120,"2025-04-06T20:24:15.596",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273288,1743971055632,-500.0,0.00054246,120,"2025-04-06T20:24:15.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273289,1743971055671,-500.0,0.00054246,120,"2025-04-06T20:24:15.671",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273290,1743971055708,-506.85,0.00054246,120,"2025-04-06T20:24:15.708",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273291,1743971055751,-500.0,0.00054246,120,"2025-04-06T20:24:15.751",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273292,1743971055787,-500.0,0.00054246,120,"2025-04-06T20:24:15.787",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273293,1743971055822,-500.0,0.00054246,120,"2025-04-06T20:24:15.822",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273294,1743971055859,-588.26,0.00054246,120,"2025-04-06T20:24:15.859",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273295,1743971055896,-500.0,0.00054246,120,"2025-04-06T20:24:15.896",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273296,1743971055932,-500.0,0.00054246,120,"2025-04-06T20:24:15.932",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273297,1743971055970,-700.22,0.00054246,120,"2025-04-06T20:24:15.970",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273298,1743971056007,-212.19443381,0.00054246,120,"2025-04-06T20:24:16.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273299,1743971056044,-2371.3,0.00054246,120,"2025-04-06T20:24:16.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273300,1743971056083,-500.0,0.00054246,120,"2025-04-06T20:24:16.083",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273301,1743971056124,-500.0,0.00054246,120,"2025-04-06T20:24:16.124",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273302,1743971056163,-500.0,0.00054246,120,"2025-04-06T20:24:16.163",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273303,1743971056202,-500.0,0.00054246,120,"2025-04-06T20:24:16.202",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273304,1743971056240,-500.0,0.00054246,120,"2025-04-06T20:24:16.240",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273305,1743971056278,-500.0,0.00054246,120,"2025-04-06T20:24:16.278",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273306,1743971056317,-546.06,0.00054246,120,"2025-04-06T20:24:16.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273307,1743971056356,-543.900871,0.00054246,120,"2025-04-06T20:24:16.356",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273308,1743971056395,-500.0,0.00054246,120,"2025-04-06T20:24:16.395",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273309,1743971056435,-500.0,0.00054246,120,"2025-04-06T20:24:16.435",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273310,1743971056475,-500.0,0.00054246,120,"2025-04-06T20:24:16.475",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273311,1743971056516,-500.0,0.00054246,120,"2025-04-06T20:24:16.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273312,1743971056557,-658.27,0.00054246,120,"2025-04-06T20:24:16.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273313,1743971056598,-500.0,0.00054246,120,"2025-04-06T20:24:16.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273314,1743971056637,-500.0,0.00054246,120,"2025-04-06T20:24:16.637",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273315,1743971056860,-500.0,0.00054246,120,"2025-04-06T20:24:16.860",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273316,1743971056906,-548.01,0.00054246,120,"2025-04-06T20:24:16.906",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273317,1743971056945,-1101.5,0.00054246,120,"2025-04-06T20:24:16.945",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273318,1743971056981,-251.68017552,0.00054246,120,"2025-04-06T20:24:16.981",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273319,1743971057020,-500.0,0.00054246,120,"2025-04-06T20:24:17.020",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273320,1743971057057,-500.0,0.00054246,120,"2025-04-06T20:24:17.057",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273321,1743971057097,-929.34,0.00054246,120,"2025-04-06T20:24:17.097",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273322,1743971057135,-704.29,0.00054246,120,"2025-04-06T20:24:17.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273323,1743971057177,-500.0,0.00054246,120,"2025-04-06T20:24:17.177",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273324,1743971057216,-554.08,0.00054246,120,"2025-04-06T20:24:17.216",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273325,1743971057255,-981.43,0.00054246,120,"2025-04-06T20:24:17.255",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273326,1743971057293,-500.0,0.00054246,120,"2025-04-06T20:24:17.293",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273327,1743971057331,-500.0,0.00054246,120,"2025-04-06T20:24:17.331",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273328,1743971057368,-500.0,0.00054246,120,"2025-04-06T20:24:17.368",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273329,1743971057406,-500.0,0.00054246,120,"2025-04-06T20:24:17.406",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273330,1743971057445,-634.57,0.00054246,120,"2025-04-06T20:24:17.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273331,1743971057484,-500.0,0.00054246,120,"2025-04-06T20:24:17.484",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273332,1743971057522,-500.0,0.00054246,120,"2025-04-06T20:24:17.522",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273333,1743971057559,-500.0,0.00054246,120,"2025-04-06T20:24:17.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273334,1743971057594,-21905.37,0.00054246,120,"2025-04-06T20:24:17.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273335,1743971057630,-211.96727842,0.00054246,120,"2025-04-06T20:24:17.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273336,1743971057667,-500.0,0.00054246,120,"2025-04-06T20:24:17.667",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273337,1743971057702,-500.0,0.00054246,120,"2025-04-06T20:24:17.702",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273338,1743971057737,-500.0,0.00054246,120,"2025-04-06T20:24:17.737",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273339,1743971057772,-500.0,0.00054246,120,"2025-04-06T20:24:17.772",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273340,1743971057807,-500.0,0.00054246,120,"2025-04-06T20:24:17.807",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273341,1743971057844,-500.0,0.00054246,120,"2025-04-06T20:24:17.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273342,1743971057879,-500.0,0.00054246,120,"2025-04-06T20:24:17.879",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273343,1743971057913,-500.0,0.00054246,120,"2025-04-06T20:24:17.913",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273344,1743971057948,-500.0,0.00054246,120,"2025-04-06T20:24:17.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273345,1743971057988,-500.0,0.00054246,120,"2025-04-06T20:24:17.988",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273346,1743971058023,-500.0,0.00054246,120,"2025-04-06T20:24:18.023",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273347,1743971058059,-500.0,0.00054246,120,"2025-04-06T20:24:18.059",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273348,1743971058096,-532.77,0.00054246,120,"2025-04-06T20:24:18.096",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273349,1743971058145,-500.0,0.00054246,120,"2025-04-06T20:24:18.145",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273350,1743971058184,-649.96,0.00054246,120,"2025-04-06T20:24:18.184",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273351,1743971058227,-486.39131,0.00054246,120,"2025-04-06T20:24:18.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273352,1743971058272,-500.0,0.00054246,120,"2025-04-06T20:24:18.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273353,1743971058315,-500.0,0.00054246,120,"2025-04-06T20:24:18.315",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273354,1743971058358,-500.0,0.00054246,120,"2025-04-06T20:24:18.358",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273355,1743971058403,-593.87,0.00054246,120,"2025-04-06T20:24:18.403",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273356,1743971058444,-500.0,0.00054246,120,"2025-04-06T20:24:18.444",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273357,1743971058486,-500.0,0.00054246,120,"2025-04-06T20:24:18.486",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273358,1743971058528,-500.0,0.00054246,120,"2025-04-06T20:24:18.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273359,1743971058570,-1569.18,0.00054246,120,"2025-04-06T20:24:18.570",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273360,1743971058609,-500.0,0.00054246,120,"2025-04-06T20:24:18.609",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273361,1743971058651,-500.0,0.00054246,120,"2025-04-06T20:24:18.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273362,1743971058693,-500.0,0.00054246,120,"2025-04-06T20:24:18.693",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273363,1743971058737,-1168.54,0.00054246,120,"2025-04-06T20:24:18.737",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273364,1743971058778,-500.0,0.00054246,120,"2025-04-06T20:24:18.778",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273365,1743971058817,-500.0,0.00054246,120,"2025-04-06T20:24:18.817",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273366,1743971058854,-500.0,0.00054246,120,"2025-04-06T20:24:18.854",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273367,1743971058893,-733.34,0.00054246,100,"2025-04-06T20:24:18.893",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273368,1743971058935,-500.0,0.00054246,120,"2025-04-06T20:24:18.935",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273369,1743971058978,-500.0,0.00054246,120,"2025-04-06T20:24:18.978",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273370,1743971059021,-357.28483313,0.00054246,120,"2025-04-06T20:24:19.021",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273371,1743971059061,-543.78,0.00054246,120,"2025-04-06T20:24:19.061",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273372,1743971059100,-500.0,0.00054246,120,"2025-04-06T20:24:19.100",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273373,1743971059139,-500.0,0.00054246,120,"2025-04-06T20:24:19.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273374,1743971059181,-622.91266676,0.00054246,120,"2025-04-06T20:24:19.181",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273375,1743971059219,-500.0,0.00054246,120,"2025-04-06T20:24:19.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273376,1743971059262,-1277.34,0.00054246,120,"2025-04-06T20:24:19.262",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273377,1743971059306,-500.0,0.00054246,120,"2025-04-06T20:24:19.306",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273378,1743971059353,-500.0,0.00054246,120,"2025-04-06T20:24:19.353",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273379,1743971059399,-500.0,0.00054246,120,"2025-04-06T20:24:19.399",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273380,1743971059445,-500.0,0.00054246,120,"2025-04-06T20:24:19.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273381,1743971059487,-500.0,0.00054246,120,"2025-04-06T20:24:19.487",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273382,1743971059528,-500.0,0.00054246,120,"2025-04-06T20:24:19.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273383,1743971059570,-500.0,0.00054246,120,"2025-04-06T20:24:19.570",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273384,1743971059610,-500.0,0.00054246,120,"2025-04-06T20:24:19.610",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273385,1743971059652,-500.0,0.00054246,120,"2025-04-06T20:24:19.652",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273386,1743971059694,-500.0,0.00054246,120,"2025-04-06T20:24:19.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273387,1743971059734,-587.24,0.00054246,120,"2025-04-06T20:24:19.734",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273388,1743971059774,-500.0,0.00054246,120,"2025-04-06T20:24:19.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273389,1743971059814,-500.0,0.00054246,120,"2025-04-06T20:24:19.814",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273390,1743971059851,-500.0,0.00054246,120,"2025-04-06T20:24:19.851",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273391,1743971059890,-732.01,0.00054246,120,"2025-04-06T20:24:19.890",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273392,1743971059931,-2061.33,0.00054246,120,"2025-04-06T20:24:19.931",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273393,1743971059969,-775.81,0.00054246,120,"2025-04-06T20:24:19.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273394,1743971060008,-1072.20437,0.00054246,120,"2025-04-06T20:24:20.008",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273395,1743971060044,-500.0,0.00054246,120,"2025-04-06T20:24:20.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273396,1743971060082,-500.0,0.00054246,120,"2025-04-06T20:24:20.082",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273397,1743971060120,-500.0,0.00054246,120,"2025-04-06T20:24:20.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273398,1743971060156,-606.2,0.00054246,120,"2025-04-06T20:24:20.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273399,1743971060193,-500.0,0.00054246,120,"2025-04-06T20:24:20.193",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273400,1743971060231,-500.0,0.00054246,120,"2025-04-06T20:24:20.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273401,1743971060268,-786.35,0.00054246,120,"2025-04-06T20:24:20.268",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273402,1743971060305,-500.0,0.00054246,120,"2025-04-06T20:24:20.305",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273403,1743971060343,-500.0,0.00054246,120,"2025-04-06T20:24:20.343",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273404,1743971060516,-500.0,0.00054246,120,"2025-04-06T20:24:20.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273405,1743971060557,-500.0,0.00054246,120,"2025-04-06T20:24:20.557",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273406,1743971060594,-500.0,0.00054246,120,"2025-04-06T20:24:20.594",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273407,1743971060631,-443.02250651,0.00054246,120,"2025-04-06T20:24:20.631",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273408,1743971060668,-650.89,0.00054246,120,"2025-04-06T20:24:20.668",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273409,1743971060704,-500.0,0.00054246,120,"2025-04-06T20:24:20.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273410,1743971060740,-500.0,0.00054246,120,"2025-04-06T20:24:20.740",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273411,1743971060775,-500.0,0.00054246,120,"2025-04-06T20:24:20.775",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273412,1743971060811,-500.0,0.00054246,120,"2025-04-06T20:24:20.811",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273413,1743971060845,-500.0,0.00054246,120,"2025-04-06T20:24:20.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273414,1743971060880,-500.0,0.00054246,30,"2025-04-06T20:24:20.880",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273415,1743971060916,-500.0,0.00054246,120,"2025-04-06T20:24:20.916",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273416,1743971060951,-500.0,0.00054246,120,"2025-04-06T20:24:20.951",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273417,1743971060988,-500.0,0.00054246,120,"2025-04-06T20:24:20.988",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273418,1743971061025,-758.38,0.00054246,120,"2025-04-06T20:24:21.025",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273419,1743971061062,-500.0,0.00054246,120,"2025-04-06T20:24:21.062",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273420,1743971061100,-255.99,0.00054246,120,"2025-04-06T20:24:21.100",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273421,1743971061143,-500.0,0.00054246,120,"2025-04-06T20:24:21.143",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273422,1743971061182,-500.0,0.00054246,120,"2025-04-06T20:24:21.182",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273423,1743971061220,-525.64312968,0.00054246,120,"2025-04-06T20:24:21.220",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273424,1743971061260,-700.23,0.00054246,120,"2025-04-06T20:24:21.260",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273425,1743971061301,-432.8,0.00054246,120,"2025-04-06T20:24:21.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273426,1743971061339,-529.96991287,0.00054246,120,"2025-04-06T20:24:21.339",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273427,1743971061379,-500.0,0.00054246,120,"2025-04-06T20:24:21.379",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273428,1743971061423,-742.48,0.00054246,120,"2025-04-06T20:24:21.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273429,1743971061465,-500.0,0.00054246,120,"2025-04-06T20:24:21.465",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273430,1743971061506,-500.0,0.00054246,120,"2025-04-06T20:24:21.506",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273431,1743971061546,-199.3406026,0.00054246,120,"2025-04-06T20:24:21.546",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273432,1743971061586,-500.0,0.00054246,120,"2025-04-06T20:24:21.586",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273433,1743971061623,-500.0,0.00054246,120,"2025-04-06T20:24:21.623",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273434,1743971061660,-500.0,0.00054246,120,"2025-04-06T20:24:21.660",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273435,1743971061696,-500.0,0.00054246,120,"2025-04-06T20:24:21.696",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273436,1743971061732,-2723.45,0.00054246,120,"2025-04-06T20:24:21.732",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273437,1743971061769,-496.09560658,0.00054246,120,"2025-04-06T20:24:21.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273438,1743971061804,-500.0,0.00054246,120,"2025-04-06T20:24:21.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273439,1743971061840,-515.63,0.00054246,120,"2025-04-06T20:24:21.840",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273440,1743971061876,-500.0,0.00054246,120,"2025-04-06T20:24:21.876",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273441,1743971061913,-702.65,0.00054246,120,"2025-04-06T20:24:21.913",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273442,1743971061948,-500.0,0.00054246,120,"2025-04-06T20:24:21.948",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273443,1743971061986,-500.0,0.00054246,120,"2025-04-06T20:24:21.986",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273444,1743971062022,-500.0,0.00054246,120,"2025-04-06T20:24:22.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273445,1743971062058,-500.0,0.00054246,120,"2025-04-06T20:24:22.058",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273446,1743971062095,-500.0,0.00054246,120,"2025-04-06T20:24:22.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273447,1743971062133,-628.33042961,0.00054246,120,"2025-04-06T20:24:22.133",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273448,1743971062171,-500.0,0.00054246,120,"2025-04-06T20:24:22.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273449,1743971062208,-500.0,0.00054246,120,"2025-04-06T20:24:22.208",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273450,1743971062243,-500.0,0.00054246,120,"2025-04-06T20:24:22.243",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273451,1743971062279,-500.0,0.00054246,120,"2025-04-06T20:24:22.279",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273452,1743971062314,-500.0,0.00054246,120,"2025-04-06T20:24:22.314",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273453,1743971062349,-500.0,0.00054246,120,"2025-04-06T20:24:22.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273454,1743971062385,-500.0,0.00054246,120,"2025-04-06T20:24:22.385",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273455,1743971062421,-500.0,0.00054246,30,"2025-04-06T20:24:22.421",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273456,1743971062457,-500.0,0.00054246,120,"2025-04-06T20:24:22.457",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273457,1743971062493,-500.0,0.00054246,120,"2025-04-06T20:24:22.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273458,1743971062529,-762.64,0.00054246,120,"2025-04-06T20:24:22.529",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273459,1743971062564,-500.0,0.00054246,120,"2025-04-06T20:24:22.564",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273460,1743971062598,-500.0,0.00054246,120,"2025-04-06T20:24:22.598",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273461,1743971062632,-500.0,0.00054246,120,"2025-04-06T20:24:22.632",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273462,1743971062667,-500.0,0.00054246,120,"2025-04-06T20:24:22.667",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273463,1743971062703,-500.0,0.00054246,120,"2025-04-06T20:24:22.703",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273464,1743971062736,-500.0,0.00054246,120,"2025-04-06T20:24:22.736",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273465,1743971062770,-432.0189286,0.00054246,120,"2025-04-06T20:24:22.770",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273466,1743971062805,-500.0,0.00054246,120,"2025-04-06T20:24:22.805",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273467,1743971062840,-563.29616825,0.00054246,120,"2025-04-06T20:24:22.840",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273468,1743971062874,-500.0,0.00054246,120,"2025-04-06T20:24:22.874",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273469,1743971062908,-287.76868259,0.00054246,120,"2025-04-06T20:24:22.908",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273470,1743971062943,-500.0,0.00054246,120,"2025-04-06T20:24:22.943",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273471,1743971062977,-1085.28,0.00054246,120,"2025-04-06T20:24:22.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273472,1743971063012,-990.53,0.00054246,120,"2025-04-06T20:24:23.012",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273473,1743971063046,-500.0,0.00054246,120,"2025-04-06T20:24:23.046",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273474,1743971063080,-572.05008169,0.00054246,120,"2025-04-06T20:24:23.080",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273475,1743971063115,-500.0,0.00054246,120,"2025-04-06T20:24:23.115",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273476,1743971063150,-500.0,0.00054246,120,"2025-04-06T20:24:23.150",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273477,1743971063185,-500.0,0.00054246,120,"2025-04-06T20:24:23.185",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273478,1743971063219,-174.80263643,0.000544,56,"2025-04-06T20:24:23.219",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273479,1743971063252,-166.37199011,0.00054488,120,"2025-04-06T20:24:23.252",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273480,1743971063286,-997.68334725,0.00054488,120,"2025-04-06T20:24:23.286",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273481,1743971063322,-1408.56704463,0.00054488,120,"2025-04-06T20:24:23.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273482,1743971063357,-164.040704,0.00054498,120,"2025-04-06T20:24:23.357",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273483,1743971063393,-500.0,0.0005452,34,"2025-04-06T20:24:23.393",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273484,1743971063429,-2000.0,0.0005458,30,"2025-04-06T20:24:23.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273485,1743971063464,-153.0,0.000546,120,"2025-04-06T20:24:23.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273486,1743971063499,-157.0,0.000547,120,"2025-04-06T20:24:23.499",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273487,1743971063533,-171.0,0.000547,120,"2025-04-06T20:24:23.533",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273488,1743971063568,-3854.2354449,0.0005477,120,"2025-04-06T20:24:23.568",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273489,1743971063607,-348.96,0.00054777,120,"2025-04-06T20:24:23.607",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273490,1743971063800,-350.0,0.00054793,120,"2025-04-06T20:24:23.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273491,1743971063837,-2000.0,0.00054794,120,"2025-04-06T20:24:23.837",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273492,1743971063872,-2000.0,0.00054794,120,"2025-04-06T20:24:23.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273493,1743971063908,-500.0,0.00054794,120,"2025-04-06T20:24:23.908",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273494,1743971063943,-500.0,0.00054794,120,"2025-04-06T20:24:23.943",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273495,1743971063979,-500.0,0.00054794,120,"2025-04-06T20:24:23.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273496,1743971064014,-498.53980767,0.00054794,120,"2025-04-06T20:24:24.014",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273497,1743971064050,-500.0,0.00054794,120,"2025-04-06T20:24:24.050",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273498,1743971064085,-500.0,0.00054794,120,"2025-04-06T20:24:24.085",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273499,1743971064121,-500.0,0.00054794,120,"2025-04-06T20:24:24.121",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273500,1743971064156,-500.0,0.00054794,120,"2025-04-06T20:24:24.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273501,1743971064192,-500.0,0.00054794,120,"2025-04-06T20:24:24.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273502,1743971064227,-500.0,0.00054794,120,"2025-04-06T20:24:24.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273503,1743971064264,-453.01007816,0.00054794,120,"2025-04-06T20:24:24.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273504,1743971064299,-500.0,0.00054794,120,"2025-04-06T20:24:24.299",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273505,1743971064334,-500.0,0.00054794,120,"2025-04-06T20:24:24.334",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273506,1743971064371,-442.16344933,0.00054794,120,"2025-04-06T20:24:24.371",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273507,1743971064412,-500.0,0.00054794,120,"2025-04-06T20:24:24.412",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273508,1743971064454,-500.0,0.00054794,120,"2025-04-06T20:24:24.454",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273509,1743971064493,-601.17406334,0.00054794,120,"2025-04-06T20:24:24.493",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273510,1743971064531,-500.0,0.00054794,120,"2025-04-06T20:24:24.531",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273511,1743971064569,-500.0,0.00054794,120,"2025-04-06T20:24:24.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273512,1743971064605,-539.1921218,0.00054794,120,"2025-04-06T20:24:24.605",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273513,1743971064642,-1000.0,0.00054794,120,"2025-04-06T20:24:24.642",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273514,1743971064681,-1000.0,0.00054794,120,"2025-04-06T20:24:24.681",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273515,1743971064718,-1000.0,0.00054794,120,"2025-04-06T20:24:24.718",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273516,1743971064754,-310.13100402,0.00054794,120,"2025-04-06T20:24:24.754",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273517,1743971064791,-500.0,0.00054794,120,"2025-04-06T20:24:24.791",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273518,1743971064827,-271.54167372,0.00054794,120,"2025-04-06T20:24:24.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273519,1743971064864,-500.0,0.00054794,120,"2025-04-06T20:24:24.864",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273520,1743971064900,-237.44613169,0.00054794,120,"2025-04-06T20:24:24.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273521,1743971064936,-554.75293431,0.00054794,120,"2025-04-06T20:24:24.936",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273522,1743971064972,-500.0,0.00054794,120,"2025-04-06T20:24:24.972",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273523,1743971065008,-500.0,0.00054794,30,"2025-04-06T20:24:25.008",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273524,1743971065044,-507.44242287,0.00054794,120,"2025-04-06T20:24:25.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273525,1743971065079,-496.81742529,0.00054794,120,"2025-04-06T20:24:25.079",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273526,1743971065115,-500.0,0.00054794,120,"2025-04-06T20:24:25.115",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273527,1743971065151,-615.87421752,0.00054794,120,"2025-04-06T20:24:25.151",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273528,1743971065187,-500.0,0.00054794,120,"2025-04-06T20:24:25.187",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273529,1743971065222,-180.7167191,0.00054794,120,"2025-04-06T20:24:25.222",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273530,1743971065258,-669.86,0.00054794,120,"2025-04-06T20:24:25.258",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273531,1743971065296,-500.0,0.00054794,120,"2025-04-06T20:24:25.296",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273532,1743971065333,-500.0,0.00054794,120,"2025-04-06T20:24:25.333",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273533,1743971065372,-607.04048877,0.00054794,120,"2025-04-06T20:24:25.372",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273534,1743971065410,-500.0,0.00054794,120,"2025-04-06T20:24:25.410",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273535,1743971065447,-500.0,0.00054794,120,"2025-04-06T20:24:25.447",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273536,1743971065482,-500.0,0.00054794,120,"2025-04-06T20:24:25.482",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273537,1743971065518,-500.0,0.00054794,120,"2025-04-06T20:24:25.518",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273538,1743971065553,-500.0,0.00054794,120,"2025-04-06T20:24:25.553",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273539,1743971065588,-604.16,0.00054794,120,"2025-04-06T20:24:25.588",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273540,1743971065622,-500.0,0.00054794,120,"2025-04-06T20:24:25.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273541,1743971065658,-500.0,0.00054794,120,"2025-04-06T20:24:25.658",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273542,1743971065694,-500.0,0.00054794,120,"2025-04-06T20:24:25.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273543,1743971065730,-500.0,0.00054794,120,"2025-04-06T20:24:25.730",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273544,1743971065765,-500.0,0.00054794,120,"2025-04-06T20:24:25.765",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273545,1743971065800,-500.0,0.00054794,120,"2025-04-06T20:24:25.800",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273546,1743971065835,-607.18,0.00054794,120,"2025-04-06T20:24:25.835",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273547,1743971065870,-500.0,0.00054794,120,"2025-04-06T20:24:25.870",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273548,1743971065906,-505.48176959,0.00054794,120,"2025-04-06T20:24:25.906",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273549,1743971065941,-500.0,0.00054794,120,"2025-04-06T20:24:25.941",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273550,1743971065977,-761.26,0.00054794,120,"2025-04-06T20:24:25.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273551,1743971066013,-500.0,0.00054794,120,"2025-04-06T20:24:26.013",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273552,1743971066050,-500.0,0.00054794,120,"2025-04-06T20:24:26.050",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273553,1743971066087,-956.23,0.00054794,120,"2025-04-06T20:24:26.087",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273554,1743971066125,-500.0,0.00054794,120,"2025-04-06T20:24:26.125",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273555,1743971066161,-500.0,0.00054794,120,"2025-04-06T20:24:26.161",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273556,1743971066200,-500.0,0.00054794,120,"2025-04-06T20:24:26.200",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273557,1743971066237,-500.0,0.00054794,120,"2025-04-06T20:24:26.237",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273558,1743971066276,-500.0,0.00054794,120,"2025-04-06T20:24:26.276",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273559,1743971066314,-500.0,0.00054794,120,"2025-04-06T20:24:26.314",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273560,1743971066350,-4330.95,0.00054794,120,"2025-04-06T20:24:26.350",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273561,1743971066387,-500.0,0.00054794,120,"2025-04-06T20:24:26.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273562,1743971066425,-500.0,0.00054794,120,"2025-04-06T20:24:26.425",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273563,1743971066461,-500.0,0.00054794,120,"2025-04-06T20:24:26.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273564,1743971066498,-500.0,0.00054794,120,"2025-04-06T20:24:26.498",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273565,1743971066536,-291.04303743,0.00054794,120,"2025-04-06T20:24:26.536",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273566,1743971066574,-500.0,0.00054794,120,"2025-04-06T20:24:26.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273567,1743971066612,-643.26,0.00054794,120,"2025-04-06T20:24:26.612",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273568,1743971066648,-500.0,0.00054794,120,"2025-04-06T20:24:26.648",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273569,1743971066685,-500.0,0.00054794,120,"2025-04-06T20:24:26.685",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273570,1743971066721,-500.0,0.00054794,120,"2025-04-06T20:24:26.721",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273571,1743971066757,-500.0,0.00054794,120,"2025-04-06T20:24:26.757",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273572,1743971066794,-368.50765735,0.00054794,120,"2025-04-06T20:24:26.794",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273573,1743971066980,-500.0,0.00054794,120,"2025-04-06T20:24:26.980",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273574,1743971067021,-500.0,0.00054794,120,"2025-04-06T20:24:27.021",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273575,1743971067060,-500.0,0.00054794,120,"2025-04-06T20:24:27.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273576,1743971067099,-500.0,0.00054794,120,"2025-04-06T20:24:27.099",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273577,1743971067142,-500.0,0.00054794,120,"2025-04-06T20:24:27.142",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273578,1743971067185,-500.0,0.00054794,120,"2025-04-06T20:24:27.185",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273579,1743971067223,-500.0,0.00054794,120,"2025-04-06T20:24:27.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273580,1743971067261,-500.0,0.00054794,120,"2025-04-06T20:24:27.261",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273581,1743971067301,-492.55,0.00054794,120,"2025-04-06T20:24:27.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273582,1743971067350,-500.0,0.00054794,120,"2025-04-06T20:24:27.350",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273583,1743971067393,-500.0,0.00054794,120,"2025-04-06T20:24:27.393",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273584,1743971067437,-690.23,0.00054794,120,"2025-04-06T20:24:27.437",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273585,1743971067481,-359.5,0.00054794,120,"2025-04-06T20:24:27.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273586,1743971067528,-500.0,0.00054794,120,"2025-04-06T20:24:27.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273587,1743971067572,-500.0,0.00054794,120,"2025-04-06T20:24:27.572",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273588,1743971067615,-500.0,0.00054794,120,"2025-04-06T20:24:27.615",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273589,1743971067658,-547.8,0.00054794,120,"2025-04-06T20:24:27.658",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273590,1743971067705,-500.0,0.00054794,120,"2025-04-06T20:24:27.705",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273591,1743971067742,-500.0,0.00054794,120,"2025-04-06T20:24:27.742",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273592,1743971067780,-767.93,0.00054794,120,"2025-04-06T20:24:27.780",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273593,1743971067816,-500.0,0.00054794,120,"2025-04-06T20:24:27.816",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273594,1743971067852,-500.0,0.00054794,120,"2025-04-06T20:24:27.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273595,1743971067889,-500.0,0.00054794,120,"2025-04-06T20:24:27.889",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273596,1743971067927,-500.0,0.00054794,120,"2025-04-06T20:24:27.927",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273597,1743971067965,-500.0,0.00054794,120,"2025-04-06T20:24:27.965",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273598,1743971068003,-500.0,0.00054794,120,"2025-04-06T20:24:28.003",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273599,1743971068040,-500.0,0.00054794,120,"2025-04-06T20:24:28.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273600,1743971068078,-500.0,0.00054794,120,"2025-04-06T20:24:28.078",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273601,1743971068117,-707.23,0.00054794,120,"2025-04-06T20:24:28.117",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273602,1743971068156,-500.0,0.00054794,120,"2025-04-06T20:24:28.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273603,1743971068193,-500.0,0.00054794,120,"2025-04-06T20:24:28.193",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273604,1743971068237,-500.0,0.00054794,120,"2025-04-06T20:24:28.237",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273605,1743971068274,-623.7087105,0.00054794,120,"2025-04-06T20:24:28.274",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273606,1743971068311,-456.36,0.00054794,120,"2025-04-06T20:24:28.311",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273607,1743971068348,-500.0,0.00054794,120,"2025-04-06T20:24:28.348",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273608,1743971068385,-500.0,0.00054794,120,"2025-04-06T20:24:28.385",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273609,1743971068424,-620.05,0.00054794,120,"2025-04-06T20:24:28.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273610,1743971068464,-500.0,0.00054794,120,"2025-04-06T20:24:28.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273611,1743971068502,-500.0,0.00054794,120,"2025-04-06T20:24:28.502",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273612,1743971068539,-509.25,0.00054794,120,"2025-04-06T20:24:28.539",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273613,1743971068578,-500.0,0.00054794,120,"2025-04-06T20:24:28.578",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273614,1743971068615,-500.0,0.00054794,120,"2025-04-06T20:24:28.615",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273615,1743971068653,-700.74,0.00054794,120,"2025-04-06T20:24:28.653",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273616,1743971068691,-500.0,0.00054794,120,"2025-04-06T20:24:28.691",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273617,1743971068729,-224.346408,0.00054794,120,"2025-04-06T20:24:28.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273618,1743971068765,-500.0,0.00054794,120,"2025-04-06T20:24:28.765",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273619,1743971068806,-500.0,0.00054794,120,"2025-04-06T20:24:28.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273620,1743971068844,-1221.83,0.00054794,120,"2025-04-06T20:24:28.844",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273621,1743971068880,-500.0,0.00054794,120,"2025-04-06T20:24:28.880",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273622,1743971068916,-500.0,0.00054794,120,"2025-04-06T20:24:28.916",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273623,1743971068952,-500.0,0.00054794,120,"2025-04-06T20:24:28.952",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273624,1743971068987,-317.94473414,0.00054794,120,"2025-04-06T20:24:28.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273625,1743971069022,-500.0,0.00054794,120,"2025-04-06T20:24:29.022",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273626,1743971069059,-500.0,0.00054794,120,"2025-04-06T20:24:29.059",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273627,1743971069095,-500.0,0.00054794,120,"2025-04-06T20:24:29.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273628,1743971069135,-500.0,0.00054794,120,"2025-04-06T20:24:29.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273629,1743971069173,-500.0,0.00054794,120,"2025-04-06T20:24:29.173",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273630,1743971069209,-500.0,0.00054794,120,"2025-04-06T20:24:29.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273631,1743971069245,-609.82,0.00054794,120,"2025-04-06T20:24:29.245",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273632,1743971069280,-500.0,0.00054794,120,"2025-04-06T20:24:29.280",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273633,1743971069316,-619.65,0.00054794,120,"2025-04-06T20:24:29.316",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273634,1743971069350,-500.0,0.00054794,120,"2025-04-06T20:24:29.350",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273635,1743971069386,-500.0,0.00054794,120,"2025-04-06T20:24:29.386",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273636,1743971069424,-500.0,0.00054794,120,"2025-04-06T20:24:29.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273637,1743971069461,-500.0,0.00054794,120,"2025-04-06T20:24:29.461",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273638,1743971069498,-500.0,0.00054794,120,"2025-04-06T20:24:29.498",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273639,1743971069533,-500.0,0.00054794,120,"2025-04-06T20:24:29.533",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273640,1743971069569,-500.0,0.00054794,120,"2025-04-06T20:24:29.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273641,1743971069605,-1426.32,0.00054794,120,"2025-04-06T20:24:29.605",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273642,1743971069641,-500.0,0.00054794,120,"2025-04-06T20:24:29.641",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273643,1743971069681,-500.0,0.00054794,120,"2025-04-06T20:24:29.681",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273644,1743971069717,-500.0,0.00054794,120,"2025-04-06T20:24:29.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273645,1743971069752,-500.0,0.00054794,120,"2025-04-06T20:24:29.752",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273646,1743971069786,-500.0,0.00054794,120,"2025-04-06T20:24:29.786",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273647,1743971069822,-500.0,0.00054794,120,"2025-04-06T20:24:29.822",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273648,1743971069861,-500.0,0.00054794,120,"2025-04-06T20:24:29.861",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273649,1743971069899,-610.29411762,0.00054794,120,"2025-04-06T20:24:29.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273650,1743971069939,-500.0,0.00054794,120,"2025-04-06T20:24:29.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273651,1743971069976,-500.0,0.00054794,120,"2025-04-06T20:24:29.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273652,1743971070013,-500.0,0.00054794,120,"2025-04-06T20:24:30.013",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273653,1743971070232,-500.0,0.00054794,120,"2025-04-06T20:24:30.232",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273654,1743971070278,-500.0,0.00054794,120,"2025-04-06T20:24:30.278",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273655,1743971070317,-500.0,0.00054794,120,"2025-04-06T20:24:30.317",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273656,1743971070356,-500.0,0.00054794,120,"2025-04-06T20:24:30.356",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273657,1743971070395,-618.14,0.00054794,120,"2025-04-06T20:24:30.395",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273658,1743971070433,-500.0,0.00054794,120,"2025-04-06T20:24:30.433",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273659,1743971070473,-974.52,0.00054794,120,"2025-04-06T20:24:30.473",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273660,1743971070512,-500.0,0.00054794,120,"2025-04-06T20:24:30.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273661,1743971070550,-500.0,0.00054794,120,"2025-04-06T20:24:30.550",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273662,1743971070593,-701.52,0.00054794,120,"2025-04-06T20:24:30.593",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273663,1743971070637,-500.0,0.00054794,120,"2025-04-06T20:24:30.637",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273664,1743971070675,-491.43719687,0.00054794,120,"2025-04-06T20:24:30.675",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273665,1743971070712,-500.0,0.00054794,120,"2025-04-06T20:24:30.712",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273666,1743971070748,-500.0,0.00054794,120,"2025-04-06T20:24:30.748",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273667,1743971070784,-500.0,0.00054794,120,"2025-04-06T20:24:30.784",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273668,1743971070820,-500.0,0.00054794,120,"2025-04-06T20:24:30.820",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273669,1743971070856,-500.0,0.00054794,120,"2025-04-06T20:24:30.856",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273670,1743971070890,-500.0,0.00054794,120,"2025-04-06T20:24:30.890",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273671,1743971070925,-500.0,0.00054794,120,"2025-04-06T20:24:30.925",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273672,1743971070960,-500.0,0.00054794,120,"2025-04-06T20:24:30.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273673,1743971070996,-500.0,0.00054794,120,"2025-04-06T20:24:30.996",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273674,1743971071032,-500.0,0.00054794,120,"2025-04-06T20:24:31.032",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273675,1743971071069,-500.0,0.00054794,120,"2025-04-06T20:24:31.069",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273676,1743971071115,-500.0,0.00054794,120,"2025-04-06T20:24:31.115",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273677,1743971071155,-202.54,0.00054794,120,"2025-04-06T20:24:31.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273678,1743971071192,-500.0,0.00054794,120,"2025-04-06T20:24:31.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273679,1743971071233,-500.0,0.00054794,120,"2025-04-06T20:24:31.233",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273680,1743971071269,-500.0,0.00054794,120,"2025-04-06T20:24:31.269",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273681,1743971071306,-500.0,0.00054794,120,"2025-04-06T20:24:31.306",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273682,1743971071344,-500.0,0.00054794,120,"2025-04-06T20:24:31.344",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273683,1743971071383,-500.0,0.00054794,30,"2025-04-06T20:24:31.383",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273684,1743971071423,-500.0,0.00054794,120,"2025-04-06T20:24:31.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273685,1743971071462,-190.43,0.00054794,120,"2025-04-06T20:24:31.462",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273686,1743971071502,-500.0,0.00054794,120,"2025-04-06T20:24:31.502",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273687,1743971071540,-500.0,0.00054794,120,"2025-04-06T20:24:31.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273688,1743971071576,-507.72672969,0.00054794,120,"2025-04-06T20:24:31.576",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273689,1743971071613,-500.0,0.00054794,120,"2025-04-06T20:24:31.613",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273690,1743971071651,-500.0,0.00054794,120,"2025-04-06T20:24:31.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273691,1743971071692,-250.0,0.00054794,120,"2025-04-06T20:24:31.692",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273692,1743971071729,-500.0,0.00054794,120,"2025-04-06T20:24:31.729",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273693,1743971071767,-500.0,0.00054794,120,"2025-04-06T20:24:31.767",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273694,1743971071804,-500.0,0.00054794,120,"2025-04-06T20:24:31.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273695,1743971071842,-534.13627452,0.00054794,120,"2025-04-06T20:24:31.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273696,1743971071878,-500.0,0.00054794,120,"2025-04-06T20:24:31.878",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273697,1743971071915,-500.0,0.00054794,120,"2025-04-06T20:24:31.915",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273698,1743971071953,-500.0,0.00054794,120,"2025-04-06T20:24:31.953",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273699,1743971071991,-500.0,0.00054794,120,"2025-04-06T20:24:31.991",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273700,1743971072028,-500.0,0.00054794,120,"2025-04-06T20:24:32.028",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273701,1743971072066,-500.0,0.00054794,120,"2025-04-06T20:24:32.066",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273702,1743971072104,-500.0,0.00054794,120,"2025-04-06T20:24:32.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273703,1743971072145,-500.0,0.00054794,120,"2025-04-06T20:24:32.145",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273704,1743971072183,-500.0,0.00054794,120,"2025-04-06T20:24:32.183",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273705,1743971072220,-500.0,0.00054794,120,"2025-04-06T20:24:32.220",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273706,1743971072256,-500.0,0.00054794,120,"2025-04-06T20:24:32.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273707,1743971072295,-577.9828804,0.00054794,120,"2025-04-06T20:24:32.295",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273708,1743971072333,-1000.0,0.00054794,120,"2025-04-06T20:24:32.333",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273709,1743971072370,-1000.0,0.00054794,120,"2025-04-06T20:24:32.370",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273710,1743971072407,-500.0,0.00054794,120,"2025-04-06T20:24:32.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273711,1743971072445,-500.0,0.00054794,120,"2025-04-06T20:24:32.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273712,1743971072484,-677.68,0.00054794,120,"2025-04-06T20:24:32.484",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273713,1743971072523,-515.09498838,0.00054794,120,"2025-04-06T20:24:32.523",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273714,1743971072559,-1370.6,0.00054794,120,"2025-04-06T20:24:32.559",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273715,1743971072597,-500.0,0.00054794,120,"2025-04-06T20:24:32.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273716,1743971072634,-500.0,0.00054794,120,"2025-04-06T20:24:32.634",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273717,1743971072673,-500.0,0.00054794,120,"2025-04-06T20:24:32.673",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273718,1743971072714,-500.0,0.00054794,120,"2025-04-06T20:24:32.714",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273719,1743971072752,-500.0,0.00054794,120,"2025-04-06T20:24:32.752",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273720,1743971072790,-530.7,0.00054794,120,"2025-04-06T20:24:32.790",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273721,1743971072827,-500.0,0.00054794,120,"2025-04-06T20:24:32.827",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273722,1743971072864,-500.0,0.00054794,120,"2025-04-06T20:24:32.864",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273723,1743971072900,-500.0,0.00054794,120,"2025-04-06T20:24:32.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273724,1743971072937,-500.0,0.00054794,120,"2025-04-06T20:24:32.937",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273725,1743971072971,-500.0,0.00054794,120,"2025-04-06T20:24:32.971",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273726,1743971073007,-500.0,0.00054794,120,"2025-04-06T20:24:33.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273727,1743971073043,-759.48,0.00054794,120,"2025-04-06T20:24:33.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273728,1743971073082,-500.0,0.00054794,120,"2025-04-06T20:24:33.082",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273729,1743971073122,-500.0,0.00054794,120,"2025-04-06T20:24:33.122",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273730,1743971073318,-500.0,0.00054794,120,"2025-04-06T20:24:33.318",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273731,1743971073363,-1509.77,0.00054794,120,"2025-04-06T20:24:33.363",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273732,1743971073406,-500.0,0.00054794,120,"2025-04-06T20:24:33.406",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273733,1743971073449,-289.11359728,0.00054794,120,"2025-04-06T20:24:33.449",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273734,1743971073489,-2369.28,0.00054794,120,"2025-04-06T20:24:33.489",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273735,1743971073533,-500.0,0.00054794,120,"2025-04-06T20:24:33.533",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273736,1743971073575,-500.0,0.00054794,120,"2025-04-06T20:24:33.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273737,1743971073619,-500.0,0.00054794,120,"2025-04-06T20:24:33.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273738,1743971073661,-603.84,0.00054794,120,"2025-04-06T20:24:33.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273739,1743971073703,-500.0,0.00054794,120,"2025-04-06T20:24:33.703",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273740,1743971073744,-500.0,0.00054794,120,"2025-04-06T20:24:33.744",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273741,1743971073785,-500.0,0.00054794,120,"2025-04-06T20:24:33.785",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273742,1743971073823,-611.14246178,0.00054794,120,"2025-04-06T20:24:33.823",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273743,1743971073861,-500.0,0.00054794,120,"2025-04-06T20:24:33.861",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273744,1743971073899,-1000.0,0.00054794,120,"2025-04-06T20:24:33.899",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273745,1743971073937,-500.0,0.00054794,120,"2025-04-06T20:24:33.937",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273746,1743971073976,-500.0,0.00054794,120,"2025-04-06T20:24:33.976",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273747,1743971074015,-506.85,0.00054794,120,"2025-04-06T20:24:34.015",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273748,1743971074054,-500.0,0.00054794,120,"2025-04-06T20:24:34.054",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273749,1743971074092,-500.0,0.00054794,120,"2025-04-06T20:24:34.092",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273750,1743971074131,-500.0,0.00054794,120,"2025-04-06T20:24:34.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273751,1743971074172,-588.26,0.00054794,120,"2025-04-06T20:24:34.172",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273752,1743971074211,-500.0,0.00054794,120,"2025-04-06T20:24:34.211",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273753,1743971074252,-500.0,0.00054794,120,"2025-04-06T20:24:34.252",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273754,1743971074295,-500.0,0.00054794,120,"2025-04-06T20:24:34.295",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273755,1743971074339,-500.0,0.00054794,120,"2025-04-06T20:24:34.339",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273756,1743971074381,-500.0,0.00054794,120,"2025-04-06T20:24:34.381",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273757,1743971074423,-500.0,0.00054794,120,"2025-04-06T20:24:34.423",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273758,1743971074464,-500.0,0.00054794,120,"2025-04-06T20:24:34.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273759,1743971074506,-500.0,0.00054794,120,"2025-04-06T20:24:34.506",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273760,1743971074545,-1000.0,0.00054794,120,"2025-04-06T20:24:34.545",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273761,1743971074583,-1000.0,0.00054794,120,"2025-04-06T20:24:34.583",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273762,1743971074622,-700.22,0.00054794,120,"2025-04-06T20:24:34.622",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273763,1743971074659,-2371.3,0.00054794,120,"2025-04-06T20:24:34.659",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273764,1743971074698,-500.0,0.00054794,120,"2025-04-06T20:24:34.698",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273765,1743971074736,-500.0,0.00054794,120,"2025-04-06T20:24:34.736",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273766,1743971074774,-500.0,0.00054794,120,"2025-04-06T20:24:34.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273767,1743971074811,-500.0,0.00054794,120,"2025-04-06T20:24:34.811",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273768,1743971074849,-500.0,0.00054794,120,"2025-04-06T20:24:34.849",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273769,1743971074886,-271.74,0.00054794,120,"2025-04-06T20:24:34.886",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273770,1743971074923,-546.06,0.00054794,120,"2025-04-06T20:24:34.923",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273771,1743971074960,-500.0,0.00054794,120,"2025-04-06T20:24:34.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273772,1743971074996,-719.59,0.00054794,120,"2025-04-06T20:24:34.996",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273773,1743971075034,-719.59,0.00054794,120,"2025-04-06T20:24:35.034",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273774,1743971075070,-719.59,0.00054794,120,"2025-04-06T20:24:35.070",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273775,1743971075111,-719.59,0.00054794,120,"2025-04-06T20:24:35.111",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273776,1743971075150,-500.0,0.00054794,120,"2025-04-06T20:24:35.150",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273777,1743971075189,-719.59,0.00054794,120,"2025-04-06T20:24:35.189",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273778,1743971075227,-719.59,0.00054794,120,"2025-04-06T20:24:35.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273779,1743971075268,-500.0,0.00054794,120,"2025-04-06T20:24:35.268",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273780,1743971075307,-500.0,0.00054794,120,"2025-04-06T20:24:35.307",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273781,1743971075348,-658.27,0.00054794,120,"2025-04-06T20:24:35.348",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273782,1743971075387,-500.0,0.00054794,120,"2025-04-06T20:24:35.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273783,1743971075427,-500.0,0.00054794,120,"2025-04-06T20:24:35.427",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273784,1743971075469,-500.0,0.00054794,120,"2025-04-06T20:24:35.469",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273785,1743971075512,-548.01,0.00054794,120,"2025-04-06T20:24:35.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273786,1743971075550,-500.0,0.00054794,120,"2025-04-06T20:24:35.550",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273787,1743971075587,-500.0,0.00054794,120,"2025-04-06T20:24:35.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273788,1743971075623,-500.0,0.00054794,120,"2025-04-06T20:24:35.623",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273789,1743971075659,-174.66369269,0.00054794,120,"2025-04-06T20:24:35.659",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273790,1743971075696,-1101.5,0.00054794,120,"2025-04-06T20:24:35.696",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273791,1743971075734,-500.0,0.00054794,120,"2025-04-06T20:24:35.734",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273792,1743971075771,-296.96417144,0.00054794,120,"2025-04-06T20:24:35.771",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273793,1743971075806,-929.34,0.00054794,120,"2025-04-06T20:24:35.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273794,1743971075841,-704.29,0.00054794,120,"2025-04-06T20:24:35.841",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273795,1743971075876,-500.0,0.00054794,120,"2025-04-06T20:24:35.876",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273796,1743971075911,-554.08,0.00054794,120,"2025-04-06T20:24:35.911",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273797,1743971075945,-500.0,0.00054794,120,"2025-04-06T20:24:35.945",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273798,1743971075980,-981.43,0.00054794,120,"2025-04-06T20:24:35.980",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273799,1743971076015,-500.0,0.00054794,120,"2025-04-06T20:24:36.015",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273800,1743971076050,-500.0,0.00054794,120,"2025-04-06T20:24:36.050",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273801,1743971076085,-500.0,0.00054794,120,"2025-04-06T20:24:36.085",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273802,1743971076120,-634.57,0.00054794,120,"2025-04-06T20:24:36.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273803,1743971076156,-500.0,0.00054794,120,"2025-04-06T20:24:36.156",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273804,1743971076192,-503.51944324,0.00054794,120,"2025-04-06T20:24:36.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273805,1743971076355,-500.0,0.00054794,120,"2025-04-06T20:24:36.355",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273806,1743971076396,-21905.37,0.00054794,120,"2025-04-06T20:24:36.396",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273807,1743971076441,-500.0,0.00054794,120,"2025-04-06T20:24:36.441",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273808,1743971076483,-500.0,0.00054794,120,"2025-04-06T20:24:36.483",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273809,1743971076524,-500.0,0.00054794,120,"2025-04-06T20:24:36.524",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273810,1743971076563,-500.0,0.00054794,120,"2025-04-06T20:24:36.563",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273811,1743971076605,-500.0,0.00054794,120,"2025-04-06T20:24:36.605",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273812,1743971076646,-500.0,0.00054794,120,"2025-04-06T20:24:36.646",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273813,1743971076687,-500.0,0.00054794,120,"2025-04-06T20:24:36.687",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273814,1743971076724,-500.0,0.00054794,120,"2025-04-06T20:24:36.724",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273815,1743971076762,-500.0,0.00054794,120,"2025-04-06T20:24:36.762",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273816,1743971076798,-500.0,0.00054794,120,"2025-04-06T20:24:36.798",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273817,1743971076833,-500.0,0.00054794,120,"2025-04-06T20:24:36.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273818,1743971076868,-500.0,0.00054794,120,"2025-04-06T20:24:36.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273819,1743971076904,-532.77,0.00054794,120,"2025-04-06T20:24:36.904",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273820,1743971076939,-500.0,0.00054794,120,"2025-04-06T20:24:36.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273821,1743971076973,-649.96,0.00054794,120,"2025-04-06T20:24:36.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273822,1743971077010,-500.0,0.00054794,120,"2025-04-06T20:24:37.010",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273823,1743971077046,-500.0,0.00054794,120,"2025-04-06T20:24:37.046",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273824,1743971077080,-500.0,0.00054794,120,"2025-04-06T20:24:37.080",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273825,1743971077118,-593.87,0.00054794,120,"2025-04-06T20:24:37.118",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273826,1743971077153,-500.0,0.00054794,120,"2025-04-06T20:24:37.153",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273827,1743971077191,-368.00146316,0.00054794,120,"2025-04-06T20:24:37.191",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273828,1743971077227,-500.0,0.00054794,120,"2025-04-06T20:24:37.227",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273829,1743971077262,-1569.18,0.00054794,120,"2025-04-06T20:24:37.262",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273830,1743971077298,-500.0,0.00054794,120,"2025-04-06T20:24:37.298",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273831,1743971077334,-500.0,0.00054794,120,"2025-04-06T20:24:37.334",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273832,1743971077369,-500.0,0.00054794,120,"2025-04-06T20:24:37.369",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273833,1743971077407,-1168.54,0.00054794,120,"2025-04-06T20:24:37.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273834,1743971077443,-500.0,0.00054794,120,"2025-04-06T20:24:37.443",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273835,1743971077480,-500.0,0.00054794,120,"2025-04-06T20:24:37.480",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273836,1743971077516,-500.0,0.00054794,120,"2025-04-06T20:24:37.516",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273837,1743971077551,-733.34,0.00054794,100,"2025-04-06T20:24:37.551",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273838,1743971077587,-213.11201475,0.00054794,120,"2025-04-06T20:24:37.587",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273839,1743971077621,-249.02825531,0.00054794,120,"2025-04-06T20:24:37.621",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273840,1743971077658,-543.78,0.00054794,120,"2025-04-06T20:24:37.658",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273841,1743971077717,-500.0,0.00054794,120,"2025-04-06T20:24:37.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273842,1743971077777,-500.0,0.00054794,120,"2025-04-06T20:24:37.777",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273843,1743971077842,-500.0,0.00054794,120,"2025-04-06T20:24:37.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273844,1743971077903,-1277.34,0.00054794,120,"2025-04-06T20:24:37.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273845,1743971077961,-500.0,0.00054794,120,"2025-04-06T20:24:37.961",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273846,1743971078016,-357.77789253,0.00054794,120,"2025-04-06T20:24:38.016",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273847,1743971078068,-500.0,0.00054794,120,"2025-04-06T20:24:38.068",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273848,1743971078122,-157.39349072,0.00054794,120,"2025-04-06T20:24:38.122",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273849,1743971078176,-500.0,0.00054794,120,"2025-04-06T20:24:38.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273850,1743971078233,-500.0,0.00054794,120,"2025-04-06T20:24:38.233",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273851,1743971078288,-500.0,0.00054794,120,"2025-04-06T20:24:38.288",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273852,1743971078347,-500.0,0.00054794,120,"2025-04-06T20:24:38.347",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273853,1743971078405,-500.0,0.00054794,120,"2025-04-06T20:24:38.405",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273854,1743971078464,-587.24,0.00054794,120,"2025-04-06T20:24:38.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273855,1743971078519,-500.0,0.00054794,120,"2025-04-06T20:24:38.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273856,1743971078570,-500.0,0.00054794,120,"2025-04-06T20:24:38.570",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273857,1743971078621,-500.0,0.00054794,120,"2025-04-06T20:24:38.621",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273858,1743971078673,-732.01,0.00054794,120,"2025-04-06T20:24:38.673",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273859,1743971078725,-2061.33,0.00054794,120,"2025-04-06T20:24:38.725",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273860,1743971078774,-775.81,0.00054794,120,"2025-04-06T20:24:38.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273861,1743971078823,-500.0,0.00054794,120,"2025-04-06T20:24:38.823",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273862,1743971078872,-500.0,0.00054794,120,"2025-04-06T20:24:38.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273863,1743971078922,-500.0,0.00054794,120,"2025-04-06T20:24:38.922",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273864,1743971078970,-500.0,0.00054794,120,"2025-04-06T20:24:38.970",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273865,1743971079007,-500.0,0.00054794,120,"2025-04-06T20:24:39.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273866,1743971079043,-786.35,0.00054794,120,"2025-04-06T20:24:39.043",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273867,1743971079082,-309.23854333,0.00054794,120,"2025-04-06T20:24:39.082",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273868,1743971079120,-500.0,0.00054794,120,"2025-04-06T20:24:39.120",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273869,1743971079157,-500.0,0.00054794,120,"2025-04-06T20:24:39.157",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273870,1743971079192,-500.0,0.00054794,120,"2025-04-06T20:24:39.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273871,1743971079228,-500.0,0.00054794,120,"2025-04-06T20:24:39.228",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273872,1743971079266,-650.89,0.00054794,120,"2025-04-06T20:24:39.266",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273873,1743971079304,-500.0,0.00054794,120,"2025-04-06T20:24:39.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273874,1743971079342,-500.0,0.00054794,120,"2025-04-06T20:24:39.342",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273875,1743971079378,-500.0,0.00054794,120,"2025-04-06T20:24:39.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273876,1743971079416,-500.0,0.00054794,120,"2025-04-06T20:24:39.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273877,1743971079794,-500.0,0.00054794,120,"2025-04-06T20:24:39.794",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273878,1743971079863,-500.0,0.00054794,30,"2025-04-06T20:24:39.863",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273879,1743971079901,-500.0,0.00054794,120,"2025-04-06T20:24:39.901",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273880,1743971079939,-500.0,0.00054794,120,"2025-04-06T20:24:39.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273881,1743971079979,-500.0,0.00054794,120,"2025-04-06T20:24:39.979",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273882,1743971080016,-758.38,0.00054794,120,"2025-04-06T20:24:40.016",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273883,1743971080052,-500.0,0.00054794,120,"2025-04-06T20:24:40.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273884,1743971080088,-500.0,0.00054794,120,"2025-04-06T20:24:40.088",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273885,1743971080123,-567.39404217,0.00054794,120,"2025-04-06T20:24:40.123",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273886,1743971080159,-700.23,0.00054794,120,"2025-04-06T20:24:40.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273887,1743971080194,-500.0,0.00054794,120,"2025-04-06T20:24:40.194",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273888,1743971080230,-742.48,0.00054794,120,"2025-04-06T20:24:40.230",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273889,1743971080267,-500.0,0.00054794,120,"2025-04-06T20:24:40.267",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273890,1743971080302,-500.0,0.00054794,120,"2025-04-06T20:24:40.302",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273891,1743971080338,-500.0,0.00054794,120,"2025-04-06T20:24:40.338",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273892,1743971080372,-500.0,0.00054794,120,"2025-04-06T20:24:40.372",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273893,1743971080411,-500.0,0.00054794,120,"2025-04-06T20:24:40.411",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273894,1743971080450,-2723.45,0.00054794,120,"2025-04-06T20:24:40.450",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273895,1743971080486,-500.0,0.00054794,120,"2025-04-06T20:24:40.486",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273896,1743971080522,-515.63,0.00054794,120,"2025-04-06T20:24:40.522",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273897,1743971080556,-246.28823806,0.00054794,120,"2025-04-06T20:24:40.556",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273898,1743971080591,-500.0,0.00054794,120,"2025-04-06T20:24:40.591",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273899,1743971080627,-702.65,0.00054794,120,"2025-04-06T20:24:40.627",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273900,1743971080663,-500.0,0.00054794,120,"2025-04-06T20:24:40.663",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273901,1743971080698,-541.4206104,0.00054794,120,"2025-04-06T20:24:40.698",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273902,1743971080734,-500.0,0.00054794,120,"2025-04-06T20:24:40.734",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273903,1743971080769,-500.0,0.00054794,120,"2025-04-06T20:24:40.769",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273904,1743971080804,-519.60221028,0.00054794,120,"2025-04-06T20:24:40.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273905,1743971080838,-500.0,0.00054794,120,"2025-04-06T20:24:40.838",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273906,1743971080872,-500.0,0.00054794,120,"2025-04-06T20:24:40.872",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273907,1743971080905,-500.0,0.00054794,120,"2025-04-06T20:24:40.905",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273908,1743971080939,-500.0,0.00054794,120,"2025-04-06T20:24:40.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273909,1743971080973,-500.0,0.00054794,120,"2025-04-06T20:24:40.973",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273910,1743971081007,-500.0,0.00054794,120,"2025-04-06T20:24:41.007",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273911,1743971081040,-500.0,0.00054794,30,"2025-04-06T20:24:41.040",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273912,1743971081074,-188.6878042,0.00054794,120,"2025-04-06T20:24:41.074",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273913,1743971081108,-500.0,0.00054794,120,"2025-04-06T20:24:41.108",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273914,1743971081145,-762.64,0.00054794,120,"2025-04-06T20:24:41.145",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273915,1743971081180,-500.0,0.00054794,120,"2025-04-06T20:24:41.180",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273916,1743971081216,-500.0,0.00054794,120,"2025-04-06T20:24:41.216",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273917,1743971081251,-500.0,0.00054794,120,"2025-04-06T20:24:41.251",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273918,1743971081286,-525.9396167,0.00054794,120,"2025-04-06T20:24:41.286",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273919,1743971081323,-500.0,0.00054794,120,"2025-04-06T20:24:41.323",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273920,1743971081359,-500.0,0.00054794,120,"2025-04-06T20:24:41.359",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273921,1743971081397,-500.0,0.00054794,120,"2025-04-06T20:24:41.397",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273922,1743971081433,-500.0,0.00054794,120,"2025-04-06T20:24:41.433",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273923,1743971081469,-500.0,0.00054794,120,"2025-04-06T20:24:41.469",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273924,1743971081505,-990.53,0.00054794,120,"2025-04-06T20:24:41.505",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273925,1743971081540,-1085.28,0.00054794,120,"2025-04-06T20:24:41.540",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273926,1743971081576,-454.4597073,0.00054794,120,"2025-04-06T20:24:41.576",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273927,1743971081611,-500.0,0.00054794,120,"2025-04-06T20:24:41.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273928,1743971081646,-500.0,0.00054794,120,"2025-04-06T20:24:41.646",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273929,1743971081681,-500.0,0.00054794,120,"2025-04-06T20:24:41.681",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273930,1743971081717,-199.99,0.00054795,30,"2025-04-06T20:24:41.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273931,1743971081752,-151.0,0.00054795,120,"2025-04-06T20:24:41.752",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273932,1743971081787,-151.0,0.00054795,120,"2025-04-06T20:24:41.787",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273933,1743971081820,-151.0,0.00054795,120,"2025-04-06T20:24:41.820",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273934,1743971081853,-151.0,0.00054795,120,"2025-04-06T20:24:41.853",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273935,1743971081886,-151.0,0.00054795,120,"2025-04-06T20:24:41.886",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273936,1743971081920,-151.0,0.00054795,120,"2025-04-06T20:24:41.920",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273937,1743971081954,-189.163541,0.00054795,120,"2025-04-06T20:24:41.954",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273938,1743971081987,-150.0,0.00054795,120,"2025-04-06T20:24:41.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273939,1743971082019,-150.0,0.00054795,120,"2025-04-06T20:24:42.019",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273940,1743971082052,-150.0,0.00054795,120,"2025-04-06T20:24:42.052",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273941,1743971082084,-150.0,0.00054795,120,"2025-04-06T20:24:42.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273942,1743971082119,-150.0,0.00054795,120,"2025-04-06T20:24:42.119",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273943,1743971082152,-248.70424276,0.00054795,120,"2025-04-06T20:24:42.152",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273944,1743971082187,-500.0,0.00054795,120,"2025-04-06T20:24:42.187",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273945,1743971082223,-500.0,0.00054795,120,"2025-04-06T20:24:42.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273946,1743971082256,-500.0,0.00054795,120,"2025-04-06T20:24:42.256",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273947,1743971082290,-903.1807926,0.00054795,120,"2025-04-06T20:24:42.290",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273948,1743971082324,-500.0,0.00054795,120,"2025-04-06T20:24:42.324",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273949,1743971082358,-500.0,0.00054795,120,"2025-04-06T20:24:42.358",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273950,1743971082393,-500.0,0.00054795,120,"2025-04-06T20:24:42.393",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273951,1743971082429,-500.0,0.00054795,120,"2025-04-06T20:24:42.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273952,1743971082464,-500.0,0.00054795,120,"2025-04-06T20:24:42.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273953,1743971082501,-500.0,0.00054795,120,"2025-04-06T20:24:42.501",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273954,1743971082537,-500.0,0.00054795,120,"2025-04-06T20:24:42.537",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273955,1743971082574,-500.0,0.00054795,120,"2025-04-06T20:24:42.574",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273956,1743971082610,-998.95290104,0.00054795,120,"2025-04-06T20:24:42.610",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273957,1743971082646,-150.0,0.00054795,120,"2025-04-06T20:24:42.646",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273958,1743971082682,-150.0,0.00054795,120,"2025-04-06T20:24:42.682",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273959,1743971082837,-150.0,0.00054795,120,"2025-04-06T20:24:42.837",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273960,1743971082886,-150.0,0.00054795,120,"2025-04-06T20:24:42.886",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273961,1743971082924,-150.0,0.00054795,120,"2025-04-06T20:24:42.924",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273962,1743971082960,-248.93496903,0.00054795,120,"2025-04-06T20:24:42.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273963,1743971082995,-500.0,0.00054795,120,"2025-04-06T20:24:42.995",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273964,1743971083029,-500.0,0.00054795,120,"2025-04-06T20:24:43.029",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273965,1743971083064,-618.2555719,0.00054795,120,"2025-04-06T20:24:43.064",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273966,1743971083098,-179.80617465,0.00054795,120,"2025-04-06T20:24:43.098",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273967,1743971083134,-204.49438111,0.000548,120,"2025-04-06T20:24:43.134",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273968,1743971083169,-172.85850053,0.000548,120,"2025-04-06T20:24:43.169",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273969,1743971083205,-15000.0,0.000549,120,"2025-04-06T20:24:43.205",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273970,1743971083239,-166.37,0.000549,120,"2025-04-06T20:24:43.239",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273971,1743971083275,-997.68,0.000549,120,"2025-04-06T20:24:43.275",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273972,1743971083311,-1408.56,0.000549,120,"2025-04-06T20:24:43.311",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273973,1743971083348,-187.87805167,0.000549,32,"2025-04-06T20:24:43.348",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273974,1743971083389,-166.65666667,0.00054932,120,"2025-04-06T20:24:43.389",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273975,1743971083433,-152233.22658013,0.00054987,120,"2025-04-06T20:24:43.433",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273976,1743971083479,-250.0,0.00054989,120,"2025-04-06T20:24:43.479",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273977,1743971083523,-50000.0,0.00055,55,"2025-04-06T20:24:43.523",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273978,1743971083563,-850115.33954759,0.00055,120,"2025-04-06T20:24:43.563",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273979,1743971133495,382.937937,0.00039431,30,"2025-04-06T20:25:33.495",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273980,1743971137049,51153.90803865,0.00019,2,"2025-04-06T20:25:37.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273981,1743971170963,150.21601672,0.00039431,30,"2025-04-06T20:26:10.963",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273984,1743971254661,-3865.67052606,0.000199,3,"2025-04-06T20:27:34.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273985,1743971254682,-169.36890936,0.000199,2,"2025-04-06T20:27:34.682",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273986,1743971254704,-3183.93122678,0.0001995,2,"2025-04-06T20:27:34.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273987,1743971254726,-250.0,0.0001997,2,"2025-04-06T20:27:34.726",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273988,1743971254748,-6246.1609151,0.0001999,2,"2025-04-06T20:27:34.748",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273989,1743971254770,-38527.62,0.00019999,2,"2025-04-06T20:27:34.770",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273990,1743971254797,-641682.2484227,0.0002,2,"2025-04-06T20:27:34.797",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273991,1743971282232,1101.32679177,0.000181,2,"2025-04-06T20:28:02.232",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273992,1743971284186,1534303.91369111,0.00015,2,"2025-04-06T20:28:04.186",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273993,1743971284214,50000.0,0.00015,2,"2025-04-06T20:28:04.214",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273994,1743971284242,50000.0,0.00015,2,"2025-04-06T20:28:04.242",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273995,1743971284272,50000.0,0.00015,2,"2025-04-06T20:28:04.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273996,1743971284301,50000.0,0.00015,2,"2025-04-06T20:28:04.301",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273997,1743971284335,50000.0,0.00015,2,"2025-04-06T20:28:04.335",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273998,1743971284365,50000.0,0.00015,2,"2025-04-06T20:28:04.365",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357273999,1743971284394,50000.0,0.00015,2,"2025-04-06T20:28:04.394",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274000,1743971284424,50000.0,0.00015,2,"2025-04-06T20:28:04.424",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274001,1743971284473,3400.0,0.00015,2,"2025-04-06T20:28:04.473",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274002,1743971284504,121845.36639808,0.00015,2,"2025-04-06T20:28:04.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274006,1743971333209,-2145.189015,0.00019502,2,"2025-04-06T20:28:53.209",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274007,1743971333231,-800.0,0.000196,7,"2025-04-06T20:28:53.231",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274008,1743971333251,-3310.86003139,0.0001961,2,"2025-04-06T20:28:53.251",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274009,1743971333272,-1600.0,0.000197,7,"2025-04-06T20:28:53.272",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274010,1743971333294,-2400.0,0.000198,7,"2025-04-06T20:28:53.294",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274011,1743971333313,-3023.14598668,0.0001987,2,"2025-04-06T20:28:53.313",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274012,1743971333334,-3200.0,0.000199,7,"2025-04-06T20:28:53.334",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274013,1743971333354,-618.11885499,0.00019973,2,"2025-04-06T20:28:53.354",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274014,1743971333377,-350466.68611194,0.0002,2,"2025-04-06T20:28:53.377",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274015,1743971356879,382.937937,0.00039431,30,"2025-04-06T20:29:16.879",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274016,1743971362101,-500.0,0.00019973,2,"2025-04-06T20:29:22.101",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274017,1743971362129,-3897.011962,0.0002,2,"2025-04-06T20:29:22.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274018,1743971367340,432.28418889,0.00039431,30,"2025-04-06T20:29:27.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274019,1743971374629,423.12351694,0.00039431,30,"2025-04-06T20:29:34.629",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274020,1743971383495,379.993556,0.00039431,30,"2025-04-06T20:29:43.495",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274029,1743971421875,-297.87200981,0.000199,2,"2025-04-06T20:30:21.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274030,1743971421897,-300.0,0.00019999,2,"2025-04-06T20:30:21.897",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274031,1743971421919,-850.0,0.00019999,2,"2025-04-06T20:30:21.919",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274032,1743971421943,-90493.12799019,0.0002,2,"2025-04-06T20:30:21.943",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274044,1743971437953,-4265.34926458,0.000199,2,"2025-04-06T20:30:37.953",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274045,1743971437966,-245.79455075,0.0001999,2,"2025-04-06T20:30:37.966",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274046,1743971437977,-4032.29107791,0.0002,2,"2025-04-06T20:30:37.977",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274047,1743971438065,-91959.94759362,0.0002,2,"2025-04-06T20:30:38.065",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274048,1743971438135,-75715.95188286,0.0002,2,"2025-04-06T20:30:38.135",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274057,1743971438312,-143.22396193,0.0002,2,"2025-04-06T20:30:38.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274059,1743971438325,-798710.0,0.0002,2,"2025-04-06T20:30:38.325",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274248,1743971440180,-588.58661357,0.0002,2,"2025-04-06T20:30:40.180",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274299,1743971440665,-5.03720462,0.0002,2,"2025-04-06T20:30:40.665",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274523,1743971443789,-1681.52192714,0.0002,2,"2025-04-06T20:30:43.789",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274530,1743971445445,250.0,0.00039467,120,"2025-04-06T20:30:45.445",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274535,1743971446137,-2043.77303028,0.0002,2,"2025-04-06T20:30:46.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274536,1743971446349,-404258.14143559,0.0002,2,"2025-04-06T20:30:46.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274537,1743971446409,-1999.40879958,0.0002,2,"2025-04-06T20:30:46.409",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274538,1743971446550,-75.17253877,0.0002,2,"2025-04-06T20:30:46.550",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274539,1743971446562,-1001.6419596,0.0002,2,"2025-04-06T20:30:46.562",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274540,1743971446581,-1875.46526701,0.0002,2,"2025-04-06T20:30:46.581",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274552,1743971532279,-1290.293648,0.000198,2,"2025-04-06T20:32:12.279",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274553,1743971532303,-158.65136505,0.000199,2,"2025-04-06T20:32:12.303",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274554,1743971532326,-506.75246483,0.00019973,2,"2025-04-06T20:32:12.326",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274555,1743971532349,-300.0,0.00019999,2,"2025-04-06T20:32:12.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274556,1743971532373,-724579.30252212,0.0002,2,"2025-04-06T20:32:12.373",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274558,1743971720030,200.0,0.00032,120,"2025-04-06T20:35:20.030",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274559,1743971740345,174.0,0.00013699,2,"2025-04-06T20:35:40.345",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274561,1743971752095,200.0,0.00033,120,"2025-04-06T20:35:52.095",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274562,1743971796548,200.0,0.00039452,30,"2025-04-06T20:36:36.548",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274564,1743971824454,151.0,0.00039452,30,"2025-04-06T20:37:04.454",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274565,1743971825089,151.0,0.00039452,30,"2025-04-06T20:37:05.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274566,1743971825774,151.0,0.00039452,30,"2025-04-06T20:37:05.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274567,1743971826414,151.0,0.00039452,30,"2025-04-06T20:37:06.414",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274568,1743971827044,151.0,0.00039452,30,"2025-04-06T20:37:07.044",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274569,1743971827799,151.0,0.00039452,30,"2025-04-06T20:37:07.799",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274571,1743971828429,151.0,0.00039452,30,"2025-04-06T20:37:08.429",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274572,1743971828468,3046.85,7.945e-05,2,"2025-04-06T20:37:08.468",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274573,1743971829060,151.0,0.00039452,30,"2025-04-06T20:37:09.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274574,1743971829711,151.0,0.00039452,30,"2025-04-06T20:37:09.711",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274575,1743971830332,151.0,0.00039452,30,"2025-04-06T20:37:10.332",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274576,1743971830963,151.0,0.00039452,30,"2025-04-06T20:37:10.963",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274577,1743971831581,151.0,0.00039452,30,"2025-04-06T20:37:11.581",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274579,1743971832284,151.0,0.00039452,30,"2025-04-06T20:37:12.284",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274581,1743971832930,151.0,0.00039452,30,"2025-04-06T20:37:12.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274582,1743971833595,151.0,0.00039452,30,"2025-04-06T20:37:13.595",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274583,1743971834471,151.0,0.00039452,30,"2025-04-06T20:37:14.471",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274584,1743971834884,151.0,0.00039452,30,"2025-04-06T20:37:14.884",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274585,1743971835504,151.0,0.00039452,30,"2025-04-06T20:37:15.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274586,1743971836141,151.0,0.00039452,30,"2025-04-06T20:37:16.141",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274587,1743971836819,151.0,0.00039452,30,"2025-04-06T20:37:16.819",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274588,1743971839237,151.0,0.00039452,30,"2025-04-06T20:37:19.237",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274589,1743971840447,156.587,0.00039452,30,"2025-04-06T20:37:20.447",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274590,1743971841104,162.380719,0.00039452,30,"2025-04-06T20:37:21.104",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274591,1743971841731,168.3888056,0.00039452,30,"2025-04-06T20:37:21.731",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274592,1743971842357,174.61919141,0.00039452,30,"2025-04-06T20:37:22.357",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274593,1743971842986,181.08010149,0.00039452,30,"2025-04-06T20:37:22.986",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274594,1743971843619,187.78006525,0.00039452,30,"2025-04-06T20:37:23.619",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274595,1743971844223,194.72792766,0.00039452,30,"2025-04-06T20:37:24.223",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274596,1743971844868,201.93286099,0.00039452,30,"2025-04-06T20:37:24.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274597,1743971845515,209.40437684,0.00039452,30,"2025-04-06T20:37:25.515",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274598,1743971846129,217.15233878,0.00039452,30,"2025-04-06T20:37:26.129",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274599,1743971846761,225.18697532,0.00039452,30,"2025-04-06T20:37:26.761",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274600,1743971847390,225.18697532,0.00039452,30,"2025-04-06T20:37:27.390",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274601,1743971849900,500.0,0.00039452,30,"2025-04-06T20:37:29.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274602,1743971851123,518.5,0.00039452,30,"2025-04-06T20:37:31.123",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274603,1743971851783,537.6845,0.00039452,30,"2025-04-06T20:37:31.783",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274604,1743971852442,557.5788265,0.00039452,30,"2025-04-06T20:37:32.442",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274605,1743971853079,578.20924308,0.00039452,30,"2025-04-06T20:37:33.079",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274606,1743971853750,599.60298507,0.00039452,30,"2025-04-06T20:37:33.750",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274607,1743971854394,621.78829552,0.00039452,30,"2025-04-06T20:37:34.394",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274608,1743971855074,644.79446246,0.00039452,30,"2025-04-06T20:37:35.074",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274609,1743971855648,668.65185757,0.00039452,30,"2025-04-06T20:37:35.648",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274610,1743971856408,693.3919763,0.00039452,30,"2025-04-06T20:37:36.408",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274611,1743971857011,719.04747942,0.00039452,30,"2025-04-06T20:37:37.011",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274612,1743971857633,745.65223616,0.00039452,30,"2025-04-06T20:37:37.633",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274613,1743971858273,773.2413689,0.00039452,30,"2025-04-06T20:37:38.273",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274614,1743971858943,801.85129955,0.00039452,30,"2025-04-06T20:37:38.943",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274615,1743971859628,831.51979763,0.00039452,30,"2025-04-06T20:37:39.628",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274616,1743971860514,862.28603014,0.00039452,30,"2025-04-06T20:37:40.514",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274617,1743971871518,894.19061326,0.00039452,30,"2025-04-06T20:37:51.518",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274618,1743971872161,894.19061326,0.00039452,30,"2025-04-06T20:37:52.161",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274619,1743971947049,254.0,0.00039452,31,"2025-04-06T20:39:07.049",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274620,1743971947337,253.0,0.00039452,31,"2025-04-06T20:39:07.337",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274621,1743972124537,151.0,0.00039435,30,"2025-04-06T20:42:04.537",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274622,1743972125155,151.0,0.00039435,30,"2025-04-06T20:42:05.155",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274623,1743972125798,151.0,0.00039435,30,"2025-04-06T20:42:05.798",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274624,1743972126428,151.0,0.00039435,30,"2025-04-06T20:42:06.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274625,1743972127076,151.0,0.00039435,30,"2025-04-06T20:42:07.076",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274626,1743972137162,244.0,0.00039435,30,"2025-04-06T20:42:17.162",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274627,1743972184883,831.23,0.00032932,120,"2025-04-06T20:43:04.883",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274628,1743972281947,1500.0,0.00032877,120,"2025-04-06T20:44:41.947",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274629,1743972290091,320.22,0.00026163,120,"2025-04-06T20:44:50.091",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274630,1743972290512,320.22,0.00029433,120,"2025-04-06T20:44:50.512",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274631,1743972290603,320.22,0.00032704,120,"2025-04-06T20:44:50.603",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274754,1743972575744,387.46,0.00026137,120,"2025-04-06T20:49:35.744",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274785,1743972632392,-0.74416545,0.00018622,2,"2025-04-06T20:50:32.392",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274786,1743972632416,-173.34583455,0.00018622,2,"2025-04-06T20:50:32.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274787,1743972632426,-250.0,0.00019,2,"2025-04-06T20:50:32.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274788,1743972632435,-170.25975168,0.00019,2,"2025-04-06T20:50:32.435",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274789,1743972632568,-51.19940219,0.00019,2,"2025-04-06T20:50:32.568",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274790,1743972632578,-250.0,0.00019387,2,"2025-04-06T20:50:32.578",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274791,1743972632589,-5.41631261,0.00019775,2,"2025-04-06T20:50:32.589",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274792,1743972636389,-167.52495439,0.00019775,2,"2025-04-06T20:50:36.389",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274793,1743972636399,-1284.0138007,0.00019889,2,"2025-04-06T20:50:36.399",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274794,1743972636409,-1284.01380068,0.00019899,2,"2025-04-06T20:50:36.409",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274795,1743972636419,-500.0,0.00019973,2,"2025-04-06T20:50:36.419",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274796,1743972636428,-150.0,0.00019973,2,"2025-04-06T20:50:36.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274797,1743972636438,-300.0,0.00019989,2,"2025-04-06T20:50:36.438",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274798,1743972636447,-4254.44744423,0.0001999,2,"2025-04-06T20:50:36.447",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274801,1743972636459,-789.56277393,0.0001999,2,"2025-04-06T20:50:36.459",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274868,1743972638387,-619.80901668,0.0001999,2,"2025-04-06T20:50:38.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274869,1743972638402,-553.57465784,0.0001999,2,"2025-04-06T20:50:38.402",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274870,1743972638416,-295.47199871,0.0001999,2,"2025-04-06T20:50:38.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274871,1743972638428,-908.105,0.0001999,2,"2025-04-06T20:50:38.428",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274872,1743972638441,-377.28,0.0001999,2,"2025-04-06T20:50:38.441",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274873,1743972638535,-13494.95672194,0.0001999,2,"2025-04-06T20:50:38.535",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274874,1743972638545,-850.0,0.00019999,2,"2025-04-06T20:50:38.545",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274875,1743972638555,-738.27143806,0.0002,2,"2025-04-06T20:50:38.555",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274876,1743972638579,-2875.0,0.0002,2,"2025-04-06T20:50:38.579",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274877,1743972638591,-1876.5003,0.0002,2,"2025-04-06T20:50:38.591",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274878,1743972638606,-630.64163663,0.0002,2,"2025-04-06T20:50:38.606",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274879,1743972638628,-2369.0477407,0.0002,2,"2025-04-06T20:50:38.628",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274880,1743972638639,-782.35392,0.0002,2,"2025-04-06T20:50:38.639",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274881,1743972638686,-396.39600128,0.0002,2,"2025-04-06T20:50:38.686",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357274998,1743972640633,-516.8250225,0.0002,2,"2025-04-06T20:50:40.633",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275008,1743972640731,-277.92714269,0.0002,2,"2025-04-06T20:50:40.731",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275023,1743972640868,-7826.69703963,0.0002,2,"2025-04-06T20:50:40.868",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275029,1743972640921,-1213.34787324,0.0002,2,"2025-04-06T20:50:40.921",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275031,1743972640932,-1177.06568295,0.0002,2,"2025-04-06T20:50:40.932",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275038,1743972640994,-107.80199068,0.0002,2,"2025-04-06T20:50:40.994",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275041,1743972641005,-2184.20675603,0.0002,2,"2025-04-06T20:50:41.005",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275430,1743972644460,-12205.57652716,0.0002,2,"2025-04-06T20:50:44.460",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275432,1743972644470,-19372.09860048,0.0002,2,"2025-04-06T20:50:44.470",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275434,1743972644481,-10540.96213968,0.0002088,2,"2025-04-06T20:50:44.481",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275436,1743972644490,-4851.07818046,0.000209,2,"2025-04-06T20:50:44.490",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275438,1743972644500,-250.0,0.000209,2,"2025-04-06T20:50:44.500",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275440,1743972644509,-584.91858754,0.00020973,2,"2025-04-06T20:50:44.509",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275442,1743972644519,-500.0,0.00020973,2,"2025-04-06T20:50:44.519",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275444,1743972644528,-503.54707972,0.00020973,2,"2025-04-06T20:50:44.528",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275446,1743972644537,-500.0,0.00020973,2,"2025-04-06T20:50:44.537",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275448,1743972644547,-98845.41480932,0.00021,2,"2025-04-06T20:50:44.547",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275450,1743972644556,-300.0,0.00021,2,"2025-04-06T20:50:44.556",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275452,1743972644565,-150.0,0.00021917,2,"2025-04-06T20:50:44.565",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275454,1743972644575,-4723.48,0.00022615,2,"2025-04-06T20:50:44.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275456,1743972644584,-350.0,0.00023,2,"2025-04-06T20:50:44.584",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275458,1743972644595,-174.09,0.00023277,2,"2025-04-06T20:50:44.595",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275460,1743972644605,-150.0,0.00023287,2,"2025-04-06T20:50:44.605",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275462,1743972644615,-2301.13,0.00023494,2,"2025-04-06T20:50:44.615",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275463,1743972644624,-163.93,0.00023976,2,"2025-04-06T20:50:44.624",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275465,1743972644634,-308.66,0.00023977,2,"2025-04-06T20:50:44.634",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275467,1743972644645,-871.79,0.00024256,2,"2025-04-06T20:50:44.645",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275470,1743972644665,-4851.07818046,0.00024533,2,"2025-04-06T20:50:44.665",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275472,1743972644675,-150.0,0.00024657,2,"2025-04-06T20:50:44.675",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275475,1743972644688,-250.0,0.00024817,2,"2025-04-06T20:50:44.688",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275477,1743972644697,-1037.51,0.0002489,2,"2025-04-06T20:50:44.697",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275479,1743972644707,-1011.93527606,0.00024899,10,"2025-04-06T20:50:44.707",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275481,1743972644717,-163.93,0.00024965,2,"2025-04-06T20:50:44.717",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275483,1743972644727,-23900.0,0.00024971,2,"2025-04-06T20:50:44.727",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275485,1743972644737,-400.0,0.00025,2,"2025-04-06T20:50:44.737",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275487,1743972644746,-2751.0,0.00025216,2,"2025-04-06T20:50:44.746",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275489,1743972644756,-1000.0,0.00025292,2,"2025-04-06T20:50:44.756",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275491,1743972644765,-1141.73078038,0.00025343,2,"2025-04-06T20:50:44.765",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275493,1743972644774,-618.49675777,0.00025452,2,"2025-04-06T20:50:44.774",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275495,1743972644784,-3408.58456788,0.00025555,2,"2025-04-06T20:50:44.784",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275497,1743972644797,-29111.87543212,0.00025555,2,"2025-04-06T20:50:44.797",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275499,1743972644806,-501.40046181,0.000256,2,"2025-04-06T20:50:44.806",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275501,1743972644816,-525.62100968,0.0002595,2,"2025-04-06T20:50:44.816",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275503,1743972644825,-163.93,0.00025954,2,"2025-04-06T20:50:44.825",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275505,1743972644835,-500.0,0.00025967,2,"2025-04-06T20:50:44.835",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275507,1743972644845,-150.0,0.00026027,2,"2025-04-06T20:50:44.845",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275509,1743972644854,-402.35961496,0.00026452,2,"2025-04-06T20:50:44.854",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275511,1743972644865,-214.84,0.00026464,2,"2025-04-06T20:50:44.865",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275513,1743972644875,-871.79,0.0002652,2,"2025-04-06T20:50:44.875",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275515,1743972644885,-172.77,0.00026849,2,"2025-04-06T20:50:44.885",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275517,1743972644895,-152.48,0.00026849,2,"2025-04-06T20:50:44.895",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275519,1743972644904,-318.21830189,0.00026853,2,"2025-04-06T20:50:44.904",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275521,1743972644914,-500.71468123,0.00026853,2,"2025-04-06T20:50:44.914",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275523,1743972644924,-501.54585251,0.00026853,2,"2025-04-06T20:50:44.924",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275525,1743972644934,-152.44881058,0.00026853,2,"2025-04-06T20:50:44.934",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275527,1743972644945,-500.48992386,0.00026853,2,"2025-04-06T20:50:44.945",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275529,1743972644955,-502.19994835,0.00026853,2,"2025-04-06T20:50:44.955",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275531,1743972644964,-500.0,0.00026853,2,"2025-04-06T20:50:44.964",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275533,1743972644975,-184.61,0.00026865,2,"2025-04-06T20:50:44.975",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275536,1743972644987,-163.93,0.00026944,2,"2025-04-06T20:50:44.987",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275538,1743972644999,-500.0,0.00026946,2,"2025-04-06T20:50:44.999",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275539,1743972645011,-154.05179552,0.00026946,2,"2025-04-06T20:50:45.011",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275542,1743972645021,-500.0,0.00026946,2,"2025-04-06T20:50:45.021",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275543,1743972645031,-500.0,0.00026946,2,"2025-04-06T20:50:45.031",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275546,1743972645041,-500.0,0.00026946,2,"2025-04-06T20:50:45.041",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275548,1743972645051,-450.0,0.00027,2,"2025-04-06T20:50:45.051",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275550,1743972645060,-501.92710556,0.00027047,2,"2025-04-06T20:50:45.060",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275552,1743972645070,-501.54245116,0.0002715,2,"2025-04-06T20:50:45.070",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275554,1743972645079,-505.9650105,0.0002715,2,"2025-04-06T20:50:45.079",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275556,1743972645089,-155.43,0.00027364,2,"2025-04-06T20:50:45.089",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275558,1743972645098,-155.43,0.00027376,2,"2025-04-06T20:50:45.098",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275560,1743972645108,-155.43,0.00027387,2,"2025-04-06T20:50:45.108",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275562,1743972645117,-380.11257616,0.00027388,2,"2025-04-06T20:50:45.117",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275564,1743972645128,-248.01544304,0.00027388,2,"2025-04-06T20:50:45.128",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275565,1743972645137,-150.0,0.00027397,2,"2025-04-06T20:50:45.137",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275567,1743972645147,-497.5,0.00027397,2,"2025-04-06T20:50:45.147",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275570,1743972645157,-155.43,0.00027398,2,"2025-04-06T20:50:45.157",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275572,1743972645167,-155.43,0.0002741,2,"2025-04-06T20:50:45.167",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275573,1743972645176,-155.43,0.00027421,2,"2025-04-06T20:50:45.176",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275576,1743972645186,-501.42009875,0.00027425,5,"2025-04-06T20:50:45.186",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275577,1743972645196,-155.43,0.00027433,2,"2025-04-06T20:50:45.196",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275579,1743972645205,-155.43,0.00027444,2,"2025-04-06T20:50:45.205",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275581,1743972645214,-155.43,0.00027455,2,"2025-04-06T20:50:45.214",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275584,1743972645224,-155.43,0.00027467,2,"2025-04-06T20:50:45.224",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275586,1743972645235,-155.43,0.00027478,2,"2025-04-06T20:50:45.235",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275587,1743972645244,-155.43,0.0002749,2,"2025-04-06T20:50:45.244",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275590,1743972645254,-155.43,0.00027501,2,"2025-04-06T20:50:45.254",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275592,1743972645264,-367.86,0.00027744,2,"2025-04-06T20:50:45.264",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275593,1743972645273,-500.0,0.00027865,2,"2025-04-06T20:50:45.273",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275595,1743972645283,-615.73,0.00027892,2,"2025-04-06T20:50:45.283",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275597,1743972645293,-163.93,0.00027933,2,"2025-04-06T20:50:45.293",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275599,1743972645302,-174.09,0.00027933,2,"2025-04-06T20:50:45.302",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275601,1743972645312,-214.84,0.00027934,2,"2025-04-06T20:50:45.312",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275603,1743972645322,-190.78,0.00027972,2,"2025-04-06T20:50:45.322",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275605,1743972645331,-150.0,0.00027996,7,"2025-04-06T20:50:45.331",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275607,1743972645340,-200.0,0.00028038,2,"2025-04-06T20:50:45.340",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275609,1743972645349,-3692.76,0.00028055,2,"2025-04-06T20:50:45.349",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275611,1743972645359,-4851.07818046,0.00028166,2,"2025-04-06T20:50:45.359",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275613,1743972645368,-336.69,0.00028191,2,"2025-04-06T20:50:45.368",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275615,1743972645378,-849.53,0.000282,2,"2025-04-06T20:50:45.378",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275617,1743972645387,-992.75,0.00028205,2,"2025-04-06T20:50:45.387",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275619,1743972645397,-200.0,0.0002821,2,"2025-04-06T20:50:45.397",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275621,1743972645407,-500.0,0.00028215,3,"2025-04-06T20:50:45.407",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275623,1743972645416,-4273.35,0.00028237,2,"2025-04-06T20:50:45.416",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275625,1743972645426,-200.0,0.00028248,2,"2025-04-06T20:50:45.426",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275627,1743972645436,-2000.0,0.00028303,2,"2025-04-06T20:50:45.436",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275629,1743972645446,-250.0,0.0002832,2,"2025-04-06T20:50:45.446",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275631,1743972645455,-166.66,0.00028415,2,"2025-04-06T20:50:45.455",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275633,1743972645464,-1000.0,0.00028453,2,"2025-04-06T20:50:45.464",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275635,1743972645474,-2002.05093901,0.00028495,2,"2025-04-06T20:50:45.474",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275637,1743972645485,-150.0,0.00028552,2,"2025-04-06T20:50:45.485",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275639,1743972645495,-150.0,0.00028767,2,"2025-04-06T20:50:45.495",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275641,1743972645504,-871.79,0.00028784,2,"2025-04-06T20:50:45.504",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275643,1743972645514,-500.0,0.00029,2,"2025-04-06T20:50:45.514",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275645,1743972645524,-615.73,0.00029286,2,"2025-04-06T20:50:45.524",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275647,1743972645534,-166.66,0.00029353,2,"2025-04-06T20:50:45.534",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275649,1743972645543,-214.84,0.00029404,2,"2025-04-06T20:50:45.543",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275651,1743972645554,-150.0,0.00029922,2,"2025-04-06T20:50:45.554",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275653,1743972645563,-212.0,0.0003,2,"2025-04-06T20:50:45.563",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275655,1743972645575,-150.0,0.00030136,2,"2025-04-06T20:50:45.575",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275657,1743972645585,-166.66,0.00030291,2,"2025-04-06T20:50:45.585",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275659,1743972645597,-615.73,0.00030681,2,"2025-04-06T20:50:45.597",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275661,1743972645609,-214.84,0.00030874,2,"2025-04-06T20:50:45.609",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275663,1743972645620,-550.0,0.00031,2,"2025-04-06T20:50:45.620",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275665,1743972645630,-871.79,0.00031048,2,"2025-04-06T20:50:45.630",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275667,1743972645642,-166.66,0.00031229,2,"2025-04-06T20:50:45.642",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275669,1743972645651,-331.88,0.00031426,2,"2025-04-06T20:50:45.651",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275671,1743972645661,-637.24,0.00031426,2,"2025-04-06T20:50:45.661",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275673,1743972645671,-150.99,0.00031426,2,"2025-04-06T20:50:45.671",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275675,1743972645683,-150.99,0.00031426,2,"2025-04-06T20:50:45.683",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275677,1743972645694,-499.99,0.00031426,2,"2025-04-06T20:50:45.694",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275679,1743972645704,-2131.57,0.00031426,2,"2025-04-06T20:50:45.704",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275681,1743972645713,-1000.0,0.00031446,5,"2025-04-06T20:50:45.713",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275683,1743972645723,-150.0,0.00031506,2,"2025-04-06T20:50:45.723",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275685,1743972645735,-1000.0,0.00031614,2,"2025-04-06T20:50:45.735",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275687,1743972645745,-4851.07818046,0.00031799,2,"2025-04-06T20:50:45.745",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275689,1743972645755,-615.73,0.00032075,2,"2025-04-06T20:50:45.755",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275691,1743972645765,-166.66,0.00032167,2,"2025-04-06T20:50:45.765",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275693,1743972645775,-341.70869542,0.00032332,5,"2025-04-06T20:50:45.775",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275695,1743972645784,-2174.693,0.00032336,32,"2025-04-06T20:50:45.784",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275697,1743972645795,-214.84,0.00032344,2,"2025-04-06T20:50:45.795",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275699,1743972645804,-1000.0,0.00032426,5,"2025-04-06T20:50:45.804",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275701,1743972645814,-1000.0,0.00032426,5,"2025-04-06T20:50:45.814",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275703,1743972645824,-1013.24303803,0.00032426,5,"2025-04-06T20:50:45.824",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275705,1743972645833,-172.77,0.00032646,2,"2025-04-06T20:50:45.833",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275707,1743972645843,-150.0,0.00032876,2,"2025-04-06T20:50:45.843",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275709,1743972645852,-2301.13,0.00032891,2,"2025-04-06T20:50:45.852",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275711,1743972645862,-202.72690438,0.0003293,30,"2025-04-06T20:50:45.862",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275713,1743972645871,-3039.34995319,0.00033,2,"2025-04-06T20:50:45.871",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275715,1743972645881,-600.0,0.00033,2,"2025-04-06T20:50:45.881",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275717,1743972645891,-166.66,0.00033105,2,"2025-04-06T20:50:45.891",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275719,1743972645900,-871.79,0.00033312,2,"2025-04-06T20:50:45.900",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275721,1743972645910,-615.73,0.0003347,2,"2025-04-06T20:50:45.910",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275723,1743972645920,-214.84,0.00033814,2,"2025-04-06T20:50:45.920",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275726,1743972645930,-350.0,0.0003389,2,"2025-04-06T20:50:45.930",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275728,1743972645939,-150.0,0.00034246,2,"2025-04-06T20:50:45.939",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275730,1743972645949,-150.0,0.00034548,10,"2025-04-06T20:50:45.949",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275732,1743972645959,-152.48,0.00034716,2,"2025-04-06T20:50:45.959",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275734,1743972645969,-1000.0,0.00034776,2,"2025-04-06T20:50:45.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275736,1743972645980,-1176.26089259,0.00035,40,"2025-04-06T20:50:45.980",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275739,1743972645990,-151.38136808,0.00035,30,"2025-04-06T20:50:45.990",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275742,1743972646000,-650.0,0.00035,2,"2025-04-06T20:50:46.000",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275744,1743972646010,-151.81,0.000351,2,"2025-04-06T20:50:46.010",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275747,1743972646019,-138546.32366774,0.0003511,30,"2025-04-06T20:50:46.019",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275751,1743972646033,-98754.85134999,0.0003511,30,"2025-04-06T20:50:46.033",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275758,1743972646065,-5138.27457557,0.0003511,30,"2025-04-06T20:50:46.065",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275760,1743972646084,-1601.59999997,0.0003511,30,"2025-04-06T20:50:46.084",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275772,1743972646147,-3023.66616809,0.0003511,30,"2025-04-06T20:50:46.147",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275774,1743972646159,-3464.10067198,0.0003511,30,"2025-04-06T20:50:46.159",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275776,1743972646171,-14871.78292918,0.0003511,30,"2025-04-06T20:50:46.171",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275844,1743972646748,-4694.70000011,0.00026387,2,"2025-04-06T20:50:46.748",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275846,1743972646760,-1606.10733536,0.00026387,2,"2025-04-06T20:50:46.760",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275848,1743972646772,-461.8731,0.00026387,2,"2025-04-06T20:50:46.772",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275854,1743972646831,-3044.49956453,0.00026387,2,"2025-04-06T20:50:46.831",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275856,1743972646842,-19016.89607912,0.0003511,30,"2025-04-06T20:50:46.842",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275858,1743972646859,-540.33952118,0.0003511,30,"2025-04-06T20:50:46.859",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275883,1743972647114,-508.95889262,0.0003511,30,"2025-04-06T20:50:47.114",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275885,1743972647127,-275.05631599,0.0003511,30,"2025-04-06T20:50:47.127",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275887,1743972647139,-2641.91592112,0.0003511,30,"2025-04-06T20:50:47.139",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275893,1743972647192,-1794.73391535,0.0003511,30,"2025-04-06T20:50:47.192",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275895,1743972647207,-1452.16136008,0.0003511,30,"2025-04-06T20:50:47.207",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275915,1743972724606,151.0,0.00039431,30,"2025-04-06T20:52:04.606",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275916,1743972725259,151.0,0.00039431,30,"2025-04-06T20:52:05.259",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275917,1743972808610,847.0,0.0003943,120,"2025-04-06T20:53:28.610",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275918,1743972815562,984.62,0.0003943,30,"2025-04-06T20:53:35.562",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275919,1743972822569,250.0,0.0003943,120,"2025-04-06T20:53:42.569",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275920,1743972837945,-250.0,0.00021999,2,"2025-04-06T20:53:57.945",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275921,1743972837969,-250.0,0.00027467,2,"2025-04-06T20:53:57.969",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275922,1743972837994,-250.0,0.00032093,2,"2025-04-06T20:53:57.994",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275923,1743972838018,-262.429949,0.00034762,2,"2025-04-06T20:53:58.018",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275924,1743972838042,-359.85106064,0.00034937,2,"2025-04-06T20:53:58.042",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275925,1743972841131,250.0,0.00024199,2,"2025-04-06T20:54:01.131",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275926,1743972841205,250.0,0.00024733,2,"2025-04-06T20:54:01.205",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275927,1743972841276,250.0,0.00030251,2,"2025-04-06T20:54:01.276",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275928,1743972844863,594.79161192,0.0003943,60,"2025-04-06T20:54:04.863",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275929,1743972904304,1000.0,0.0003943,30,"2025-04-06T20:55:04.304",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275930,1743972904361,1031.57664207,0.0003943,30,"2025-04-06T20:55:04.361",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275931,1743972905456,1000.0,0.0003943,30,"2025-04-06T20:55:05.456",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275932,1743972906611,204.52767305,0.0003943,30,"2025-04-06T20:55:06.611",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275933,1743972926911,166.83,0.00026849,2,"2025-04-06T20:55:26.911",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275934,1743972927334,166.83,0.00032646,2,"2025-04-06T20:55:27.334",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275935,1743972963051,179.55,0.00013699,2,"2025-04-06T20:56:03.051",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275936,1743972963903,427.408114,0.0003362,2,"2025-04-06T20:56:03.903",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275938,1743972964329,427.408114,0.00033934,2,"2025-04-06T20:56:04.329",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275939,1743972964645,427.408114,0.0003399,2,"2025-04-06T20:56:04.645",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275940,1743972964960,427.408114,0.00034465,2,"2025-04-06T20:56:04.960",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275941,1743972965270,427.408114,0.0003455,2,"2025-04-06T20:56:05.270",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275942,1743972965601,427.40811405,0.00034914,2,"2025-04-06T20:56:05.601",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275944,1743973023753,151.0,0.0003943,30,"2025-04-06T20:57:03.753",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275945,1743973024401,151.0,0.0003943,30,"2025-04-06T20:57:04.401",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275946,1743973422877,250.0,0.0003943,120,"2025-04-06T21:03:42.877",0.0003942,87.06,0.9890344310176704,3448158032.9007916]
[357275947,1743973649479,603.68344,0.0003475,55,"2025-04-06T21:07:29.479",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275948,1743973787309,177.66,0.00029622,2,"2025-04-06T21:09:47.309",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275950,1743973832427,-718.5601235,0.00035085,2,"2025-04-06T21:10:32.427",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275951,1743973837229,-56.50736885,0.00035085,2,"2025-04-06T21:10:37.229",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275952,1743973837239,-429.15769408,0.0003511,30,"2025-04-06T21:10:37.239",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275953,1743973837250,-747.88000002,0.0003511,30,"2025-04-06T21:10:37.250",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275954,1743973837261,-572.07200008,0.0003511,30,"2025-04-06T21:10:37.261",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275955,1743973837273,-360.3302352,0.0003511,30,"2025-04-06T21:10:37.273",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275956,1743973837293,-2471.72225195,0.0003511,30,"2025-04-06T21:10:37.293",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275957,1743973837305,-808.95091405,0.0003511,30,"2025-04-06T21:10:37.305",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275958,1743973837370,-292.69912069,0.0003511,30,"2025-04-06T21:10:37.370",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275986,1743973837793,-1528.17812692,0.0003511,30,"2025-04-06T21:10:37.793",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275988,1743973837806,-7205.30666036,0.0003511,30,"2025-04-06T21:10:37.806",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275990,1743973837816,-1477.0,0.000352,2,"2025-04-06T21:10:37.816",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275992,1743973837826,-239.90070708,0.00035416,2,"2025-04-06T21:10:37.826",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275994,1743973837836,-842.66,0.00035907,2,"2025-04-06T21:10:37.836",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275996,1743973837845,-320.22,0.00035974,120,"2025-04-06T21:10:37.845",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357275998,1743973837854,-745.94,0.00035974,2,"2025-04-06T21:10:37.854",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276000,1743973837863,-5556.0,0.000361,3,"2025-04-06T21:10:37.863",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276002,1743973837873,-154.59,0.00036261,30,"2025-04-06T21:10:37.873",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276004,1743973837882,-999.99,0.00036261,2,"2025-04-06T21:10:37.882",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276006,1743973837891,-239.90070708,0.00036386,2,"2025-04-06T21:10:37.891",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276008,1743973837900,-286.28651251,0.00036553,15,"2025-04-06T21:10:37.900",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276010,1743973837910,-197.45132369,0.00036553,15,"2025-04-06T21:10:37.910",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276012,1743973837919,-595.92855094,0.00036553,15,"2025-04-06T21:10:37.919",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276014,1743973837928,-7392.63,0.00036554,2,"2025-04-06T21:10:37.928",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276016,1743973837937,-222.22,0.00036554,2,"2025-04-06T21:10:37.937",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276018,1743973837947,-189.52,0.00036554,2,"2025-04-06T21:10:37.947",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276020,1743973837958,-930.0,0.00036799,2,"2025-04-06T21:10:37.958",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276022,1743973837970,-150.0,0.00036841,2,"2025-04-06T21:10:37.970",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276024,1743973837980,-700.0,0.00037,2,"2025-04-06T21:10:37.980",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276026,1743973837990,-5556.0,0.00037,5,"2025-04-06T21:10:37.990",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276028,1743973838000,-360.91,0.00037026,2,"2025-04-06T21:10:38.000",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276030,1743973838011,-566.05732966,0.000372,103,"2025-04-06T21:10:38.011",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276032,1743973838023,-200.0,0.00037201,2,"2025-04-06T21:10:38.023",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276034,1743973838033,-603.68344,0.0003725,60,"2025-04-06T21:10:38.033",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276036,1743973838043,-1000.0,0.00037284,2,"2025-04-06T21:10:38.043",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276038,1743973838053,-239.90070708,0.00037356,2,"2025-04-06T21:10:38.053",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276040,1743973838062,-341.65977487,0.00037417,2,"2025-04-06T21:10:38.062",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276042,1743973838072,-23900.0,0.00037434,2,"2025-04-06T21:10:38.072",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276044,1743973838082,-171.85,0.00037482,2,"2025-04-06T21:10:38.082",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276046,1743973838205,-2381.297,0.00037491,48,"2025-04-06T21:10:38.205",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276048,1743973838215,-177.495,0.00037491,48,"2025-04-06T21:10:38.215",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276050,1743973838224,-150.0,0.00037527,7,"2025-04-06T21:10:38.224",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276052,1743973838234,-150.0,0.00037541,2,"2025-04-06T21:10:38.234",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276054,1743973838244,-275.26,0.000376,120,"2025-04-06T21:10:38.244",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276056,1743973838253,-160.08,0.00037729,2,"2025-04-06T21:10:38.253",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276058,1743973838262,-176.05,0.0003775,2,"2025-04-06T21:10:38.262",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276060,1743973838273,-500.0,0.00037768,2,"2025-04-06T21:10:38.273",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276062,1743973838283,-888.79,0.00037772,2,"2025-04-06T21:10:38.283",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276064,1743973838292,-250.0,0.00037782,2,"2025-04-06T21:10:38.292",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276066,1743973838302,-814.9,0.00037792,120,"2025-04-06T21:10:38.302",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276068,1743973838312,-2000.0,0.00037813,2,"2025-04-06T21:10:38.312",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276070,1743973838321,-1655.9,0.00037821,2,"2025-04-06T21:10:38.321",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276072,1743973838331,-150.0,0.00037825,2,"2025-04-06T21:10:38.331",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276074,1743973838339,-150.21,0.00037884,3,"2025-04-06T21:10:38.339",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276076,1743973838348,-150.08,0.00037894,2,"2025-04-06T21:10:38.348",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276078,1743973838357,-200.0,0.00037916,2,"2025-04-06T21:10:38.357",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276080,1743973838366,-1000.0,0.00037926,2,"2025-04-06T21:10:38.366",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276082,1743973838376,-150.08,0.00037942,2,"2025-04-06T21:10:38.376",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276084,1743973838385,-150.08,0.00037989,2,"2025-04-06T21:10:38.385",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276086,1743973838395,-150.08,0.00038036,2,"2025-04-06T21:10:38.395",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276087,1743973838407,-150.08,0.00038084,2,"2025-04-06T21:10:38.407",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276089,1743973838416,-473.5708162,0.0003816,5,"2025-04-06T21:10:38.416",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276091,1743973838426,-842.66,0.00038171,2,"2025-04-06T21:10:38.426",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276093,1743973838435,-184.61,0.000382,2,"2025-04-06T21:10:38.435",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276095,1743973838444,-3952.41,0.00038234,2,"2025-04-06T21:10:38.444",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276097,1743973838453,-194.31920016,0.000384,33,"2025-04-06T21:10:38.453",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276099,1743973838462,-171.56856378,0.000384,33,"2025-04-06T21:10:38.462",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276101,1743973838472,-172.77,0.00038443,2,"2025-04-06T21:10:38.472",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276103,1743973838481,-166.83,0.00038443,2,"2025-04-06T21:10:38.481",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276105,1743973838491,-250.0,0.00038541,2,"2025-04-06T21:10:38.491",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276107,1743973838500,-150.0,0.00038809,2,"2025-04-06T21:10:38.500",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276109,1743973838510,-924.691,0.0003896,2,"2025-04-06T21:10:38.510",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276111,1743973838522,-224.1397,0.0003896,2,"2025-04-06T21:10:38.522",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276114,1743973838533,-268.6287,0.0003896,2,"2025-04-06T21:10:38.533",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276116,1743973838542,-3572.9487,0.0003896,2,"2025-04-06T21:10:38.542",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276117,1743973838552,-750.0,0.00039,2,"2025-04-06T21:10:38.552",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276118,1743973838562,-150.0,0.00039016,2,"2025-04-06T21:10:38.562",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276119,1743973838571,-194.97763208,0.00039039,15,"2025-04-06T21:10:38.571",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276120,1743973838581,-257.1343499,0.00039039,15,"2025-04-06T21:10:38.581",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276121,1743973838590,-61851.65409896,0.0003904,2,"2025-04-06T21:10:38.590",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276122,1743973838599,-592.29137335,0.00039073,5,"2025-04-06T21:10:38.599",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276123,1743973838610,-157.21,0.00039188,2,"2025-04-06T21:10:38.610",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276124,1743973838619,-320.22,0.00039244,120,"2025-04-06T21:10:38.619",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276125,1743973838628,-2356.711796,0.000393,29,"2025-04-06T21:10:38.628",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276126,1743973838637,-6547.54045369,0.0003933,2,"2025-04-06T21:10:38.637",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276127,1743973838647,-8487.1456,0.0003933,2,"2025-04-06T21:10:38.647",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276128,1743973838656,-1437.4168,0.0003933,2,"2025-04-06T21:10:38.656",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276129,1743973838665,-891.2849,0.0003933,2,"2025-04-06T21:10:38.665",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276130,1743973838674,-12192.8756,0.0003933,2,"2025-04-06T21:10:38.674",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276131,1743973838684,-271.57619722,0.000394,100,"2025-04-06T21:10:38.684",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276132,1743973838693,-1086.95971035,0.00039413,30,"2025-04-06T21:10:38.693",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276133,1743973838703,-202.59119274,0.00039429,2,"2025-04-06T21:10:38.703",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276134,1743973838713,-395.25346446,0.0003943,2,"2025-04-06T21:10:38.713",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276135,1743973838723,-14562.69130905,0.0003943,2,"2025-04-06T21:10:38.723",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276136,1743973838732,-1942.15027669,0.0003943,2,"2025-04-06T21:10:38.732",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276138,1743973838742,-151.03612503,0.0003943,2,"2025-04-06T21:10:38.742",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276139,1743973838751,-978.42394289,0.0003943,15,"2025-04-06T21:10:38.751",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276140,1743973838760,-1277.83904334,0.0003943,4,"2025-04-06T21:10:38.760",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276141,1743973838769,-706.34025553,0.0003943,7,"2025-04-06T21:10:38.769",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276143,1743973838780,-1507.74670341,0.0003943,4,"2025-04-06T21:10:38.780",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276145,1743973838790,-150.0,0.0003943,2,"2025-04-06T21:10:38.790",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276147,1743973838799,-2500.0,0.0003969,2,"2025-04-06T21:10:38.799",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276149,1743973838809,-603.68344,0.0003975,66,"2025-04-06T21:10:38.809",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276152,1743973838819,-1301.6084,0.0003979,2,"2025-04-06T21:10:38.819",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276154,1743973838828,-3667.9031,0.0003979,2,"2025-04-06T21:10:38.828",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276155,1743973838837,-36045.8581,0.0003979,2,"2025-04-06T21:10:38.837",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276157,1743973838847,-150.0,0.00039794,2,"2025-04-06T21:10:38.847",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276159,1743973838856,-628.7015,0.00039861,2,"2025-04-06T21:10:38.856",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276161,1743973838865,-833.4141,0.0003989,120,"2025-04-06T21:10:38.865",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276163,1743973838874,-1405.5238,0.0003989,2,"2025-04-06T21:10:38.874",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276165,1743973838883,-11257.1768,0.0003989,2,"2025-04-06T21:10:38.883",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276167,1743973838891,-1545.6713,0.0003989,2,"2025-04-06T21:10:38.891",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276169,1743973838901,-165.6138,0.0003989,30,"2025-04-06T21:10:38.901",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276171,1743973838910,-651.8745,0.0003989,2,"2025-04-06T21:10:38.910",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276173,1743973838920,-500.0,0.0003989,2,"2025-04-06T21:10:38.920",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276175,1743973838929,-530.69879966,0.00039899,50,"2025-04-06T21:10:38.929",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276177,1743973838938,-1954.13771577,0.000399,15,"2025-04-06T21:10:38.938",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276179,1743973838947,-501.47327578,0.00039973,5,"2025-04-06T21:10:38.947",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276181,1743973838957,-500.0,0.00039973,5,"2025-04-06T21:10:38.957",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276183,1743973838969,-3013.15095114,0.00039989,2,"2025-04-06T21:10:38.969",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276185,1743973838978,-49728.9478445,0.0003999,3,"2025-04-06T21:10:38.978",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276187,1743973838987,-3203.66703349,0.0004,10,"2025-04-06T21:10:38.987",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276189,1743973838996,-18226.90897359,0.0004,30,"2025-04-06T21:10:38.996",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276191,1743973839006,-1093.34049419,0.0004,15,"2025-04-06T21:10:39.006",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276193,1743973839015,-168565.21013656,0.0004,30,"2025-04-06T21:10:39.015",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276195,1743973839027,-159.9547802,0.0004,2,"2025-04-06T21:10:39.027",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276197,1743973839036,-1175.12122551,0.0004,12,"2025-04-06T21:10:39.036",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276199,1743973839048,-566.05732965,0.00040039,120,"2025-04-06T21:10:39.048",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276201,1743973839057,-176.05,0.00040266,2,"2025-04-06T21:10:39.057",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276203,1743973839067,-3536.5,0.00040382,5,"2025-04-06T21:10:39.067",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276205,1743973839075,-150.0,0.00040385,2,"2025-04-06T21:10:39.075",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276207,1743973839084,-842.66,0.00040435,2,"2025-04-06T21:10:39.084",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276209,1743973839093,-150.0,0.00040778,2,"2025-04-06T21:10:39.093",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276211,1743973839103,-6547.54045365,0.00040854,15,"2025-04-06T21:10:39.103",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276213,1743973839111,-7192.276155,0.00041,5,"2025-04-06T21:10:39.111",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276214,1743973839120,-800.0,0.00041,2,"2025-04-06T21:10:39.120",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276217,1743973839130,-193.0,0.00041,14,"2025-04-06T21:10:39.130",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276218,1743973839139,-2506.0,0.00041085,5,"2025-04-06T21:10:39.139",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276220,1743973839148,-16576.3159482,0.00041086,3,"2025-04-06T21:10:39.148",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276222,1743973839157,-179.55,0.00041096,2,"2025-04-06T21:10:39.157",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276224,1743973839167,-276.36033243,0.00041096,2,"2025-04-06T21:10:39.167",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276226,1743973839176,-500.0,0.00041096,31,"2025-04-06T21:10:39.176",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276228,1743973839185,-500.0,0.00041096,31,"2025-04-06T21:10:39.185",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276230,1743973839194,-500.0,0.00041096,31,"2025-04-06T21:10:39.194",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276232,1743973839204,-500.0,0.00041096,31,"2025-04-06T21:10:39.204",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276234,1743973839213,-500.0,0.00041096,31,"2025-04-06T21:10:39.213",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276236,1743973839222,-500.0,0.00041096,31,"2025-04-06T21:10:39.222",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276238,1743973839231,-500.0,0.00041096,31,"2025-04-06T21:10:39.231",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276240,1743973839240,-500.0,0.00041096,31,"2025-04-06T21:10:39.240",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276242,1743973839250,-500.0,0.00041096,31,"2025-04-06T21:10:39.250",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276245,1743973839262,-171.85,0.0004123,2,"2025-04-06T21:10:39.262",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276246,1743973839272,-1954.13771571,0.00041361,15,"2025-04-06T21:10:39.272",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276248,1743973839281,-150.0,0.00041762,2,"2025-04-06T21:10:39.281",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276251,1743973839291,-1000.0,0.00041945,2,"2025-04-06T21:10:39.291",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276253,1743973839300,-151.65,0.0004199,2,"2025-04-06T21:10:39.300",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276254,1743973839309,-1000.0,0.00042,6,"2025-04-06T21:10:39.309",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276256,1743973839318,-1000.0,0.00042,5,"2025-04-06T21:10:39.318",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276258,1743973839328,-1189.0,0.00042,7,"2025-04-06T21:10:39.328",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276261,1743973839338,-1000.0,0.00042,5,"2025-04-06T21:10:39.338",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276262,1743973839347,-889.0,0.00042,7,"2025-04-06T21:10:39.347",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276264,1743973839357,-1000.0,0.00042,5,"2025-04-06T21:10:39.357",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276267,1743973839366,-466.86,0.00042,120,"2025-04-06T21:10:39.366",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276268,1743973839375,-223.29,0.00042,120,"2025-04-06T21:10:39.375",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276270,1743973839385,-16576.3159482,0.0004224,3,"2025-04-06T21:10:39.385",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276272,1743973839394,-603.68345,0.0004225,71,"2025-04-06T21:10:39.394",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276274,1743973839403,-814.9,0.0004227,120,"2025-04-06T21:10:39.403",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276276,1743973839413,-275.26,0.000423,120,"2025-04-06T21:10:39.413",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276278,1743973839421,-6547.54045365,0.00042379,15,"2025-04-06T21:10:39.421",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276280,1743973839431,-390.0,0.000425,120,"2025-04-06T21:10:39.431",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276282,1743973839440,-1092.8648262,0.000425,60,"2025-04-06T21:10:39.440",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276284,1743973839449,-152.48,0.00042583,2,"2025-04-06T21:10:39.449",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276286,1743973839459,-842.66,0.00042699,2,"2025-04-06T21:10:39.459",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276288,1743973839468,-150.0,0.00042746,2,"2025-04-06T21:10:39.468",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276290,1743973839477,-176.05,0.00042783,2,"2025-04-06T21:10:39.477",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276293,1743973839487,-1954.13771571,0.00042822,15,"2025-04-06T21:10:39.487",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276295,1743973839497,-5547.54635335,0.00042825,2,"2025-04-06T21:10:39.497",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276296,1743973839505,-850.0,0.00043,2,"2025-04-06T21:10:39.505",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276299,1743973839515,-1990.0,0.00043,7,"2025-04-06T21:10:39.515",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276300,1743973839526,-193.0,0.00043151,90,"2025-04-06T21:10:39.526",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276302,1743973839535,-1257.0,0.000433,7,"2025-04-06T21:10:39.535",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276304,1743973839544,-150.3,0.00043322,2,"2025-04-06T21:10:39.544",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276306,1743973839553,-150.3,0.00043344,2,"2025-04-06T21:10:39.553",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276308,1743973839562,-150.3,0.00043366,2,"2025-04-06T21:10:39.562",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276310,1743973839572,-150.3,0.00043387,2,"2025-04-06T21:10:39.572",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276312,1743973839581,-150.3,0.00043409,2,"2025-04-06T21:10:39.581",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276314,1743973839590,-150.3,0.00043431,2,"2025-04-06T21:10:39.590",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276316,1743973839600,-150.3,0.00043452,2,"2025-04-06T21:10:39.600",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276318,1743973839609,-150.3,0.00043474,2,"2025-04-06T21:10:39.609",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276320,1743973839618,-150.3,0.00043496,2,"2025-04-06T21:10:39.618",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276322,1743973839627,-150.3,0.00043517,2,"2025-04-06T21:10:39.627",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276324,1743973839636,-150.3,0.00043539,2,"2025-04-06T21:10:39.636",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276326,1743973839647,-2385.78,0.00043602,2,"2025-04-06T21:10:39.647",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276328,1743973839656,-150.0,0.0004373,2,"2025-04-06T21:10:39.656",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276330,1743973839665,-297.87200981,0.00043736,20,"2025-04-06T21:10:39.665",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276332,1743973839674,-30977.51203148,0.00043826,3,"2025-04-06T21:10:39.674",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276380,1743973840158,-2175.11986482,0.00043826,3,"2025-04-06T21:10:40.158",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276382,1743973840167,-28625.44258082,0.00043826,3,"2025-04-06T21:10:40.167",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276384,1743973840181,-2587.31247087,0.00043826,3,"2025-04-06T21:10:40.181",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276387,1743973840194,-3449.19941261,0.00043826,3,"2025-04-06T21:10:40.194",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276389,1743973840203,-335.96414195,0.00043836,60,"2025-04-06T21:10:40.203",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276391,1743973840213,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.213",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276393,1743973840222,-67.96160428,0.00043836,120,"2025-04-06T21:10:40.222",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276395,1743973840236,-563.49954188,0.00043836,120,"2025-04-06T21:10:40.236",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276397,1743973840245,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.245",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276399,1743973840254,-95.50979998,0.00043836,120,"2025-04-06T21:10:40.254",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276402,1743973840267,-476.02721515,0.00043836,120,"2025-04-06T21:10:40.267",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276405,1743973840293,-59.92413103,0.00043836,120,"2025-04-06T21:10:40.293",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276407,1743973840302,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.302",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276410,1743973840311,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.311",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276412,1743973840320,-342.60246346,0.00043836,120,"2025-04-06T21:10:40.320",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276414,1743973840332,-288.8586827,0.00043836,120,"2025-04-06T21:10:40.332",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276416,1743973840342,-443.72543739,0.00043836,120,"2025-04-06T21:10:40.342",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276418,1743973840353,-187.73570877,0.00043836,120,"2025-04-06T21:10:40.353",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276421,1743973840362,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.362",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276422,1743973840371,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.371",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276424,1743973840380,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.380",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276426,1743973840390,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.390",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276429,1743973840399,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.399",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276431,1743973840409,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.409",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276433,1743973840419,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.419",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276435,1743973840429,-406.20698811,0.00043836,120,"2025-04-06T21:10:40.429",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276438,1743973840450,-225.25415805,0.00043836,120,"2025-04-06T21:10:40.450",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276440,1743973840460,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.460",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276442,1743973840469,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.469",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276444,1743973840479,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.479",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276446,1743973840490,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.490",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276448,1743973840499,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.499",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276450,1743973840509,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.509",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276452,1743973840519,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.519",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276454,1743973840530,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.530",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276456,1743973840540,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.540",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276458,1743973840549,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.549",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276460,1743973840558,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.558",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276462,1743973840569,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.569",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276464,1743973840579,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.579",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276466,1743973840589,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.589",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276468,1743973840598,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.598",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276470,1743973840607,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.607",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276472,1743973840617,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.617",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276474,1743973840626,-631.46114616,0.00043836,120,"2025-04-06T21:10:40.626",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276476,1743973840636,-538.57066226,0.00043836,120,"2025-04-06T21:10:40.636",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276510,1743973840986,-300.0,0.00038,2,"2025-04-06T21:10:40.986",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276512,1743973840995,-300.0,0.0003838,2,"2025-04-06T21:10:40.995",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276514,1743973841006,-300.0,0.0003876,2,"2025-04-06T21:10:41.006",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276516,1743973841015,-300.0,0.0003914,2,"2025-04-06T21:10:41.015",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276518,1743973841026,-92.8904839,0.00043836,120,"2025-04-06T21:10:41.026",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276520,1743973841035,-631.46114616,0.00043836,120,"2025-04-06T21:10:41.035",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276522,1743973841045,-631.46114616,0.00043836,120,"2025-04-06T21:10:41.045",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276524,1743973841055,-631.46114616,0.00043836,120,"2025-04-06T21:10:41.055",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276526,1743973841064,-364.5494363,0.00043836,120,"2025-04-06T21:10:41.064",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276535,1743973841149,-266.91170986,0.00043836,120,"2025-04-06T21:10:41.149",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276537,1743973841159,-270.09883636,0.00043836,120,"2025-04-06T21:10:41.159",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276550,1743973841272,-361.3623098,0.00043836,120,"2025-04-06T21:10:41.272",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276552,1743973841282,-442.73044962,0.00043836,120,"2025-04-06T21:10:41.282",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276554,1743973841293,-188.73069654,0.00043836,120,"2025-04-06T21:10:41.293",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276556,1743973841303,-202.40650342,0.00043836,120,"2025-04-06T21:10:41.303",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276558,1743973841314,-429.05464274,0.00043836,120,"2025-04-06T21:10:41.314",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276560,1743973841323,-201.71895728,0.00043836,120,"2025-04-06T21:10:41.323",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276744,1743973844210,-1916.10067894,0.00042782,7,"2025-04-06T21:10:44.210",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276745,1743973846698,-1319.89932106,0.00042782,7,"2025-04-06T21:10:46.698",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276746,1743973846708,-429.74218888,0.00043836,120,"2025-04-06T21:10:46.708",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276747,1743973846719,-631.46114616,0.00043836,120,"2025-04-06T21:10:46.719",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276748,1743973846729,-333.13636087,0.00043836,120,"2025-04-06T21:10:46.729",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276749,1743973846742,-298.32478529,0.00043836,120,"2025-04-06T21:10:46.742",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276750,1743973846751,-337.56204323,0.00043836,120,"2025-04-06T21:10:46.751",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276760,1743973983838,154.58,0.00026849,2,"2025-04-06T21:13:03.838",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276761,1743973984539,154.58,0.00032968,2,"2025-04-06T21:13:04.539",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276763,1743974601298,250.5871632,0.00039422,120,"2025-04-06T21:23:21.298",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276764,1743974630973,382.937937,0.00039422,30,"2025-04-06T21:23:50.973",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276765,1743974642996,594.79161192,0.00039422,60,"2025-04-06T21:24:02.996",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276766,1743974644514,984.62,0.00039422,60,"2025-04-06T21:24:04.514",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276767,1743974644593,254.0,0.00039422,31,"2025-04-06T21:24:04.593",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276768,1743974644707,253.0,0.00039422,31,"2025-04-06T21:24:04.707",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276769,1743974656478,853.09126183,0.00039422,30,"2025-04-06T21:24:16.478",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276770,1743974673617,847.0,0.00039422,120,"2025-04-06T21:24:33.617",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276771,1743974681625,250.0,0.00039422,120,"2025-04-06T21:24:41.625",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276772,1743974701873,220.0,0.00033,120,"2025-04-06T21:25:01.873",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276773,1743974708996,1099.93006184,0.00039422,90,"2025-04-06T21:25:08.996",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276777,1743974710217,153.43877127,0.00039422,120,"2025-04-06T21:25:10.217",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276778,1743974711562,999.999992,0.00039422,120,"2025-04-06T21:25:11.562",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276779,1743974713318,775.56920886,0.00039422,30,"2025-04-06T21:25:13.318",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276780,1743974713380,778.51629297,0.00039422,91,"2025-04-06T21:25:13.380",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276781,1743974714289,713.39343543,0.00039422,30,"2025-04-06T21:25:14.289",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276782,1743974715504,959.25617683,0.00039422,30,"2025-04-06T21:25:15.504",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276783,1743974720682,913.59821338,0.00039422,120,"2025-04-06T21:25:20.682",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276784,1743974720801,3027.9868677,9e-05,2,"2025-04-06T21:25:20.801",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276785,1743974721366,2056.70208677,0.00039422,120,"2025-04-06T21:25:21.366",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276786,1743974722309,847.0,0.00039422,120,"2025-04-06T21:25:22.309",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276787,1743974722382,2023.82398053,0.00039422,120,"2025-04-06T21:25:22.382",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276788,1743974725352,1150.89060986,0.00039422,30,"2025-04-06T21:25:25.352",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276789,1743974727081,990.14780147,0.000108,2,"2025-04-06T21:25:27.081",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276790,1743974727589,224.0,0.00039422,120,"2025-04-06T21:25:27.589",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276791,1743974727798,1182.10391217,0.00039422,30,"2025-04-06T21:25:27.798",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276792,1743974729428,677.65068653,0.00011,2,"2025-04-06T21:25:29.428",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276793,1743974729613,984.62,0.00039422,30,"2025-04-06T21:25:29.613",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276794,1743974729680,550.111455,0.00039422,30,"2025-04-06T21:25:29.680",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276795,1743974735236,204.52767305,0.00039422,30,"2025-04-06T21:25:35.236",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276796,1743974737358,259.71691327,0.00039422,30,"2025-04-06T21:25:37.358",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276797,1743974737846,251.97338304,8e-05,2,"2025-04-06T21:25:37.846",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276798,1743974739098,288.61551145,0.00039422,120,"2025-04-06T21:25:39.098",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276799,1743974741250,1323.62387963,0.00039422,120,"2025-04-06T21:25:41.250",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276800,1743974743104,979.58535734,0.00039422,120,"2025-04-06T21:25:43.104",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276801,1743974743603,250.0,0.00039422,120,"2025-04-06T21:25:43.603",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276802,1743974745397,1603.1005366,0.00039422,120,"2025-04-06T21:25:45.397",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276803,1743974745806,150.30411952,0.00039422,120,"2025-04-06T21:25:45.806",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276804,1743974745869,171.350093,0.00039422,30,"2025-04-06T21:25:45.869",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276805,1743974748585,359.26124983,0.00039422,120,"2025-04-06T21:25:48.585",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276806,1743974754789,253.038452,0.00039422,30,"2025-04-06T21:25:54.789",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276807,1743974758343,2064.68509628,0.00039422,30,"2025-04-06T21:25:58.343",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276810,1743974763059,769.62437683,0.00039422,90,"2025-04-06T21:26:03.059",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276811,1743974765756,156.47422291,0.00039422,120,"2025-04-06T21:26:05.756",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276812,1743974770622,824.82444922,0.00039422,120,"2025-04-06T21:26:10.622",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276813,1743974771891,317.12048806,0.00039422,60,"2025-04-06T21:26:11.891",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276814,1743974775587,427.76614065,0.00039422,30,"2025-04-06T21:26:15.587",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276815,1743974776891,1983.50315228,0.00039422,120,"2025-04-06T21:26:16.891",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276816,1743974779213,208.63908605,0.00039422,120,"2025-04-06T21:26:19.213",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276817,1743974783382,224.67909699,0.00039422,120,"2025-04-06T21:26:23.382",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276818,1743974785030,1914.03129003,0.00039422,120,"2025-04-06T21:26:25.030",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276819,1743974790589,1280.43775736,0.00039422,120,"2025-04-06T21:26:30.589",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276820,1743974793305,1485.4278476,0.00015,2,"2025-04-06T21:26:33.305",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276821,1743974793972,305.56042954,0.00039422,60,"2025-04-06T21:26:33.972",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276822,1743974816678,216.50840444,0.00039422,120,"2025-04-06T21:26:56.678",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276823,1743974823813,254.0,0.00039422,31,"2025-04-06T21:27:03.813",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276824,1743974823872,1911.36839321,0.00039422,120,"2025-04-06T21:27:03.872",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276825,1743974824118,151.0,0.00039422,30,"2025-04-06T21:27:04.118",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276826,1743974824218,253.0,0.00039422,31,"2025-04-06T21:27:04.218",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276827,1743974824294,1390.17252242,0.00039422,120,"2025-04-06T21:27:04.294",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276828,1743974824776,151.0,0.00039422,30,"2025-04-06T21:27:04.776",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276829,1743974825458,151.0,0.00039422,30,"2025-04-06T21:27:05.458",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276830,1743974826112,151.0,0.00039422,30,"2025-04-06T21:27:06.112",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276831,1743974826768,151.0,0.00039422,30,"2025-04-06T21:27:06.768",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276832,1743974828032,151.0,0.00039422,30,"2025-04-06T21:27:08.032",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276833,1743974828670,151.0,0.00039422,30,"2025-04-06T21:27:08.670",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276834,1743974829289,151.0,0.00039422,30,"2025-04-06T21:27:09.289",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276835,1743974829348,235.97802667,0.00039422,30,"2025-04-06T21:27:09.348",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276836,1743974829927,151.0,0.00039422,30,"2025-04-06T21:27:09.927",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276837,1743974830556,151.0,0.00039422,30,"2025-04-06T21:27:10.556",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276838,1743974831197,151.0,0.00039422,30,"2025-04-06T21:27:11.197",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276839,1743974831836,151.0,0.00039422,30,"2025-04-06T21:27:11.836",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276840,1743974832476,151.0,0.00039422,30,"2025-04-06T21:27:12.476",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276841,1743974833104,151.0,0.00039422,30,"2025-04-06T21:27:13.104",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276842,1743974834023,151.0,0.00039422,30,"2025-04-06T21:27:14.023",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276843,1743974834388,151.0,0.00039422,30,"2025-04-06T21:27:14.388",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276844,1743974834796,1566.81341366,0.00015,2,"2025-04-06T21:27:14.796",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276845,1743974834822,3567.08695427,0.00015,2,"2025-04-06T21:27:14.822",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276846,1743974835005,151.0,0.00039422,30,"2025-04-06T21:27:15.005",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276847,1743974835615,151.0,0.00039422,30,"2025-04-06T21:27:15.615",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276848,1743974836879,151.0,0.00039422,30,"2025-04-06T21:27:16.879",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276849,1743974837067,508.58454696,0.00039422,120,"2025-04-06T21:27:17.067",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276850,1743974837584,151.0,0.00039422,30,"2025-04-06T21:27:17.584",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276851,1743974838483,6432.91304573,0.00015,2,"2025-04-06T21:27:18.483",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276852,1743974838505,10000.0,0.00015,2,"2025-04-06T21:27:18.505",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276853,1743974838525,100.47922413,0.00015,2,"2025-04-06T21:27:18.525",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276855,1743974840077,151.0,0.00039422,30,"2025-04-06T21:27:20.077",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276856,1743974840713,156.587,0.00039422,30,"2025-04-06T21:27:20.713",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276867,1743974841344,162.380719,0.00039422,30,"2025-04-06T21:27:21.344",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276898,1743974841998,168.3888056,0.00039422,30,"2025-04-06T21:27:21.998",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276924,1743974842633,174.61919141,0.00039422,30,"2025-04-06T21:27:22.633",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276943,1743974843289,181.08010149,0.00039422,30,"2025-04-06T21:27:23.289",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276951,1743974843934,187.78006525,0.00039422,30,"2025-04-06T21:27:23.934",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276952,1743974844660,194.72792766,0.00039422,30,"2025-04-06T21:27:24.660",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276953,1743974845227,201.93286099,0.00039422,30,"2025-04-06T21:27:25.227",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276954,1743974845827,209.40437684,0.00039422,30,"2025-04-06T21:27:25.827",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276955,1743974846476,217.15233878,0.00039422,30,"2025-04-06T21:27:26.476",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276956,1743974847070,225.18697532,0.00039422,30,"2025-04-06T21:27:27.070",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276957,1743974847704,225.18697532,0.00039422,30,"2025-04-06T21:27:27.704",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276958,1743974850188,500.0,0.00039422,30,"2025-04-06T21:27:30.188",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276959,1743974850810,518.5,0.00039422,30,"2025-04-06T21:27:30.810",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276960,1743974851514,537.6845,0.00039422,30,"2025-04-06T21:27:31.514",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276961,1743974852140,557.5788265,0.00039422,30,"2025-04-06T21:27:32.140",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276962,1743974852773,578.20924308,0.00039422,30,"2025-04-06T21:27:32.773",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276963,1743974853412,599.60298507,0.00039422,30,"2025-04-06T21:27:33.412",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276964,1743974854058,621.78829552,0.00039422,30,"2025-04-06T21:27:34.058",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276965,1743974855041,644.79446246,0.00039422,30,"2025-04-06T21:27:35.041",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276966,1743974855336,668.65185757,0.00039422,30,"2025-04-06T21:27:35.336",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276967,1743974856543,693.3919763,0.00039422,30,"2025-04-06T21:27:36.543",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276968,1743974857220,719.04747942,0.00039422,30,"2025-04-06T21:27:37.220",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276969,1743974857833,745.65223616,0.00039422,30,"2025-04-06T21:27:37.833",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276970,1743974858590,1262.81739071,0.00039422,120,"2025-04-06T21:27:38.590",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276971,1743974858837,773.2413689,0.00039422,30,"2025-04-06T21:27:38.837",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276972,1743974859483,801.85129955,0.00039422,30,"2025-04-06T21:27:39.483",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276973,1743974860101,831.51979763,0.00039422,30,"2025-04-06T21:27:40.101",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276974,1743974860781,862.28603014,0.00039422,30,"2025-04-06T21:27:40.781",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276975,1743974861426,894.19061326,0.00039422,30,"2025-04-06T21:27:41.426",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276976,1743974862273,927.27566595,0.00039422,30,"2025-04-06T21:27:42.273",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276977,1743974862713,1500.0,0.00039422,30,"2025-04-06T21:27:42.713",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276978,1743974863053,2030.96362374,0.00039422,120,"2025-04-06T21:27:43.053",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276979,1743974863812,170.08197095,0.00039422,120,"2025-04-06T21:27:43.812",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276980,1743974868519,1409.5604318,0.00039422,120,"2025-04-06T21:27:48.519",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276981,1743974871520,1083.69129632,0.00039422,120,"2025-04-06T21:27:51.520",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276982,1743974871825,400.39017362,0.00039422,120,"2025-04-06T21:27:51.825",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276983,1743974874572,176.72934667,0.00039422,30,"2025-04-06T21:27:54.572",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276984,1743974876013,582.59960943,0.00039422,30,"2025-04-06T21:27:56.013",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276985,1743974877155,1269.16425301,0.00039422,120,"2025-04-06T21:27:57.155",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276986,1743974880776,9899.52077587,0.0001,2,"2025-04-06T21:28:00.776",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276987,1743974880799,681.17547266,0.0001,2,"2025-04-06T21:28:00.799",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276988,1743974881497,-250.0,0.00019,2,"2025-04-06T21:28:01.497",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276989,1743974881523,-400.0,0.000194,7,"2025-04-06T21:28:01.523",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276990,1743974881549,-800.0,0.000195,7,"2025-04-06T21:28:01.549",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276991,1743974881574,-1200.0,0.000196,7,"2025-04-06T21:28:01.574",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276992,1743974881598,-1600.0,0.000197,7,"2025-04-06T21:28:01.598",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276993,1743974881621,-2000.0,0.000198,7,"2025-04-06T21:28:01.621",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276994,1743974881644,-307.72475059,0.00019873,2,"2025-04-06T21:28:01.644",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276995,1743974881668,-255.10906284,0.000199,3,"2025-04-06T21:28:01.668",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276996,1743974881691,-313.76342884,0.000199,2,"2025-04-06T21:28:01.691",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276997,1743974881715,-530.69879966,0.000199,2,"2025-04-06T21:28:01.715",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276998,1743974881740,-400.0,0.000199,7,"2025-04-06T21:28:01.740",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357276999,1743974881764,-188.09187883,0.000199,2,"2025-04-06T21:28:01.764",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277000,1743974881788,-395.93356146,0.0001995,2,"2025-04-06T21:28:01.788",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277001,1743974882065,-501.79370607,0.00019973,2,"2025-04-06T21:28:02.065",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277002,1743974882088,-500.0,0.00019973,2,"2025-04-06T21:28:02.088",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277003,1743974882111,-504.43450239,0.00019973,2,"2025-04-06T21:28:02.111",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277004,1743974882134,-456.65072495,0.0001999,2,"2025-04-06T21:28:02.134",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277005,1743974882158,-2155.3285272,0.0001999,2,"2025-04-06T21:28:02.158",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277006,1743974882183,-179.99404493,0.00019999,2,"2025-04-06T21:28:02.183",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277007,1743974882207,-497.12578567,0.00019999,2,"2025-04-06T21:28:02.207",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277008,1743974882234,-3986563.35122657,0.0002,2,"2025-04-06T21:28:02.234",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277009,1743974884803,9318.82452734,0.00015,2,"2025-04-06T21:28:04.803",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277010,1743974884827,10000.0,0.00015,2,"2025-04-06T21:28:04.827",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277011,1743974884851,10000.0,0.00015,2,"2025-04-06T21:28:04.851",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277012,1743974884875,10000.0,0.00015,2,"2025-04-06T21:28:04.875",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277013,1743974884898,10000.0,0.00015,2,"2025-04-06T21:28:04.898",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277014,1743974884923,10000.0,0.00015,2,"2025-04-06T21:28:04.923",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277015,1743974884947,10000.0,0.00015,2,"2025-04-06T21:28:04.947",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277016,1743974884973,10000.0,0.00015,2,"2025-04-06T21:28:04.973",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277017,1743974884999,10000.0,0.00015,2,"2025-04-06T21:28:04.999",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277018,1743974885024,10000.0,0.00015,2,"2025-04-06T21:28:05.024",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277019,1743974885049,10000.0,0.00015,2,"2025-04-06T21:28:05.049",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277020,1743974885073,10000.0,0.00015,2,"2025-04-06T21:28:05.073",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277021,1743974885096,10000.0,0.00015,2,"2025-04-06T21:28:05.096",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277022,1743974885120,10000.0,0.00015,2,"2025-04-06T21:28:05.120",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277023,1743974885145,10000.0,0.00015,2,"2025-04-06T21:28:05.145",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277024,1743974885169,10000.0,0.00015,2,"2025-04-06T21:28:05.169",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277025,1743974885192,10000.0,0.00015,2,"2025-04-06T21:28:05.192",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277026,1743974885216,10000.0,0.00015,2,"2025-04-06T21:28:05.216",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277027,1743974885241,10000.0,0.00015,2,"2025-04-06T21:28:05.241",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277028,1743974885266,10000.0,0.00015,2,"2025-04-06T21:28:05.266",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277029,1743974885295,10000.0,0.00015,2,"2025-04-06T21:28:05.295",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277030,1743974885320,10000.0,0.00015,2,"2025-04-06T21:28:05.320",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277031,1743974885344,10000.0,0.00015,2,"2025-04-06T21:28:05.344",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277032,1743974885384,10000.0,0.00015,2,"2025-04-06T21:28:05.384",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277033,1743974885423,10000.0,0.00015,2,"2025-04-06T21:28:05.423",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277034,1743974885464,10000.0,0.00015,2,"2025-04-06T21:28:05.464",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277035,1743974885502,10000.0,0.00015,2,"2025-04-06T21:28:05.502",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277036,1743974885542,10000.0,0.00015,2,"2025-04-06T21:28:05.542",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277037,1743974885582,10000.0,0.00015,2,"2025-04-06T21:28:05.582",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277038,1743974885621,10000.0,0.00015,2,"2025-04-06T21:28:05.621",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277039,1743974885658,10000.0,0.00015,2,"2025-04-06T21:28:05.658",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277040,1743974885695,10000.0,0.00015,2,"2025-04-06T21:28:05.695",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277041,1743974885729,10000.0,0.00015,2,"2025-04-06T21:28:05.729",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277042,1743974885761,10000.0,0.00015,2,"2025-04-06T21:28:05.761",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277043,1743974885795,10000.0,0.00015,2,"2025-04-06T21:28:05.795",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277044,1743974885832,10000.0,0.00015,2,"2025-04-06T21:28:05.832",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277045,1743974885867,10000.0,0.00015,2,"2025-04-06T21:28:05.867",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277046,1743974885902,10000.0,0.00015,2,"2025-04-06T21:28:05.902",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277047,1743974885937,10000.0,0.00015,2,"2025-04-06T21:28:05.937",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277048,1743974885971,10000.0,0.00015,2,"2025-04-06T21:28:05.971",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277049,1743974886009,10000.0,0.00015,2,"2025-04-06T21:28:06.009",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277050,1743974886044,10000.0,0.00015,2,"2025-04-06T21:28:06.044",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277051,1743974886079,10000.0,0.00015,2,"2025-04-06T21:28:06.079",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277052,1743974886113,10000.0,0.00015,2,"2025-04-06T21:28:06.113",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277053,1743974886147,10000.0,0.00015,2,"2025-04-06T21:28:06.147",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277054,1743974886179,10000.0,0.00015,2,"2025-04-06T21:28:06.179",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277055,1743974886215,10000.0,0.00015,2,"2025-04-06T21:28:06.215",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277056,1743974886252,10000.0,0.00015,2,"2025-04-06T21:28:06.252",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277057,1743974886289,10000.0,0.00015,2,"2025-04-06T21:28:06.289",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277058,1743974886326,10000.0,0.00015,2,"2025-04-06T21:28:06.326",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277059,1743974886360,10000.0,0.00015,2,"2025-04-06T21:28:06.360",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277060,1743974886395,930.3440389,0.00015,2,"2025-04-06T21:28:06.395",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277061,1743974887402,1007.46558317,0.00039422,30,"2025-04-06T21:28:07.402",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277062,1743974887697,953.24603424,0.00039422,120,"2025-04-06T21:28:07.697",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277063,1743974892962,1448.81668135,0.00039422,120,"2025-04-06T21:28:12.962",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277064,1743974894139,392.32963191,0.00039422,30,"2025-04-06T21:28:14.139",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277065,1743974894241,1540.11093121,0.00039422,30,"2025-04-06T21:28:14.241",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277066,1743974911385,370.49238153,0.00039422,120,"2025-04-06T21:28:31.385",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277067,1743974912965,176.33565142,0.00039422,60,"2025-04-06T21:28:32.965",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277068,1743974913871,1045.05111305,0.00039422,38,"2025-04-06T21:28:33.871",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277069,1743974916004,1284.71804872,0.00039422,120,"2025-04-06T21:28:36.004",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277070,1743974916586,2034.37101264,0.00039422,120,"2025-04-06T21:28:36.586",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277071,1743974917415,2340.82007948,0.00039422,30,"2025-04-06T21:28:37.415",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277072,1743974917927,233.76383881,0.00039422,120,"2025-04-06T21:28:37.927",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277073,1743974917986,2046.28523982,0.00039422,30,"2025-04-06T21:28:37.986",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277074,1743974918072,1388.85560097,0.00039422,120,"2025-04-06T21:28:38.072",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277075,1743974918994,902.17515725,0.00039422,120,"2025-04-06T21:28:38.994",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277076,1743974919437,1763.43048212,0.00039422,30,"2025-04-06T21:28:39.437",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277077,1743974919826,1324.45253918,0.00039422,120,"2025-04-06T21:28:39.826",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277078,1743974920444,313.73542163,0.00039422,30,"2025-04-06T21:28:40.444",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277079,1743974920499,662.9893875,0.00039422,90,"2025-04-06T21:28:40.499",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277080,1743974921105,165.38828533,0.00039422,120,"2025-04-06T21:28:41.105",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277081,1743974921709,165.63814897,0.00039422,30,"2025-04-06T21:28:41.709",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277082,1743974921870,1389.35836235,0.00039422,120,"2025-04-06T21:28:41.870",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277083,1743974921920,160.84528194,0.00039422,30,"2025-04-06T21:28:41.920",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277084,1743974922905,1295.49208505,0.00039422,120,"2025-04-06T21:28:42.905",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277085,1743974922999,1100.15863242,0.00039422,120,"2025-04-06T21:28:42.999",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277086,1743974923867,1112.34383133,0.00039422,120,"2025-04-06T21:28:43.867",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277088,1743974924976,1295.10829539,0.00039422,120,"2025-04-06T21:28:44.976",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277089,1743974925560,980.2427771,0.00039422,120,"2025-04-06T21:28:45.560",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277090,1743974925848,275.74377187,0.00039422,120,"2025-04-06T21:28:45.848",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277091,1743974926648,211.02759625,0.00039422,120,"2025-04-06T21:28:46.648",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277092,1743974927608,262.7500504,0.00039422,30,"2025-04-06T21:28:47.608",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277093,1743974927933,616.57871346,0.00039422,120,"2025-04-06T21:28:47.933",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277094,1743974928373,507.95803854,0.00039422,120,"2025-04-06T21:28:48.373",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277096,1743974929349,605.52583736,0.00039422,120,"2025-04-06T21:28:49.349",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277097,1743974929413,539.20216291,0.00039422,120,"2025-04-06T21:28:49.413",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277101,1743974931967,237.22715436,0.00039422,30,"2025-04-06T21:28:51.967",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277102,1743974933448,1000.0,0.00039422,30,"2025-04-06T21:28:53.448",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277103,1743974944154,594.79161192,0.00039422,60,"2025-04-06T21:29:04.154",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277910,1743975001895,1031.57664207,0.00039442,30,"2025-04-06T21:30:01.895",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277923,1743975002773,1000.0,0.00039442,30,"2025-04-06T21:30:02.773",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357277938,1743975003589,1000.0,0.00039442,30,"2025-04-06T21:30:03.589",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278441,1743975031698,-174.83126931,0.000199,2,"2025-04-06T21:30:31.698",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278442,1743975031707,-159.95478019,0.000199,2,"2025-04-06T21:30:31.707",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278443,1743975031717,-297.87200981,0.000199,2,"2025-04-06T21:30:31.717",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278445,1743975031727,-10966.82532221,0.000199,2,"2025-04-06T21:30:31.727",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278446,1743975031736,-500.0,0.00019973,2,"2025-04-06T21:30:31.736",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278447,1743975031746,-163.86303383,0.0001999,2,"2025-04-06T21:30:31.746",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278448,1743975031755,-297866.65565984,0.0002,2,"2025-04-06T21:30:31.755",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278449,1743975031767,-56607.7433902,0.0002,2,"2025-04-06T21:30:31.767",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278453,1743975031929,-953574.10860779,0.0002,2,"2025-04-06T21:30:31.929",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278455,1743975031943,-502316.86846468,0.0002,2,"2025-04-06T21:30:31.943",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278456,1743975031955,-29010.38661008,0.0002,2,"2025-04-06T21:30:31.955",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278457,1743975031965,-1028.06797491,0.0002,2,"2025-04-06T21:30:31.965",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278458,1743975031975,-6281.9006532,0.0002,2,"2025-04-06T21:30:31.975",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278459,1743975031986,-151.64,0.0002,2,"2025-04-06T21:30:31.986",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278461,1743975031995,-151.64,0.0002,2,"2025-04-06T21:30:31.995",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278462,1743975032005,-151.64,0.0002,2,"2025-04-06T21:30:32.005",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278463,1743975032015,-151.64,0.0002,2,"2025-04-06T21:30:32.015",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278464,1743975032024,-250.0,0.000209,2,"2025-04-06T21:30:32.024",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278465,1743975032034,-300.0,0.00021,2,"2025-04-06T21:30:32.034",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278467,1743975032043,-140504.55869826,0.00021,2,"2025-04-06T21:30:32.043",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278468,1743975032054,-200.0,0.00021918,7,"2025-04-06T21:30:32.054",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278469,1743975032063,-350.0,0.00023,2,"2025-04-06T21:30:32.063",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278470,1743975032073,-200.0,0.00023,2,"2025-04-06T21:30:32.073",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278471,1743975032083,-2722.2090388,0.000232,2,"2025-04-06T21:30:32.083",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278472,1743975032093,-982.30947338,0.00024,2,"2025-04-06T21:30:32.093",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278474,1743975032103,-23900.0,0.00024673,2,"2025-04-06T21:30:32.103",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278475,1743975032112,-151.64,0.0002479,2,"2025-04-06T21:30:32.112",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278476,1743975032122,-388396.744246,0.000248,3,"2025-04-06T21:30:32.122",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278477,1743975032132,-500.0,0.00024873,2,"2025-04-06T21:30:32.132",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278478,1743975032142,-500.0,0.00024873,2,"2025-04-06T21:30:32.142",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278480,1743975032151,-502.1633941,0.00024873,2,"2025-04-06T21:30:32.151",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278481,1743975032161,-500.0,0.00024873,2,"2025-04-06T21:30:32.161",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278482,1743975032170,-500.0,0.00024873,2,"2025-04-06T21:30:32.170",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278483,1743975032180,-151.64,0.0002489,2,"2025-04-06T21:30:32.180",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278484,1743975032189,-324011.796357,0.000249,3,"2025-04-06T21:30:32.189",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278487,1743975032199,-400.0,0.00025,2,"2025-04-06T21:30:32.199",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278490,1743975032209,-1881.99999969,0.00025,7,"2025-04-06T21:30:32.209",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278492,1743975032218,-364.54853839,0.000253,10,"2025-04-06T21:30:32.218",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278494,1743975032227,-31766.08263892,0.00025421,2,"2025-04-06T21:30:32.227",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278495,1743975032236,-786.44576579,0.00025452,2,"2025-04-06T21:30:32.236",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278497,1743975032245,-313.76342878,0.00025733,2,"2025-04-06T21:30:32.245",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278499,1743975032255,-450.0,0.00027,2,"2025-04-06T21:30:32.255",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278501,1743975032264,-523.69530601,0.000275,2,"2025-04-06T21:30:32.264",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278503,1743975032275,-282.8,0.00027911,2,"2025-04-06T21:30:32.275",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278504,1743975032284,-174.8312693,0.00027914,2,"2025-04-06T21:30:32.284",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278506,1743975032294,-300.75,0.00028506,2,"2025-04-06T21:30:32.294",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278509,1743975032304,-500.0,0.00029,2,"2025-04-06T21:30:32.304",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278510,1743975032313,-2776.14,0.00029052,2,"2025-04-06T21:30:32.313",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278512,1743975032327,-1000.0,0.00030352,5,"2025-04-06T21:30:32.327",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278514,1743975032336,-564.67152122,0.00030352,5,"2025-04-06T21:30:32.336",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278515,1743975032346,-1000.0,0.00030352,5,"2025-04-06T21:30:32.346",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278517,1743975032355,-550.0,0.00031,2,"2025-04-06T21:30:32.355",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278518,1743975032366,-999.999999,0.00031279,5,"2025-04-06T21:30:32.366",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278519,1743975032375,-159.95478019,0.00031315,2,"2025-04-06T21:30:32.375",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278520,1743975032384,-313.76342878,0.00031567,2,"2025-04-06T21:30:32.384",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278521,1743975032394,-5000.01,0.0003282,2,"2025-04-06T21:30:32.394",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278523,1743975032403,-600.0,0.00033,2,"2025-04-06T21:30:32.403",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278524,1743975032413,-1503.55477167,0.00033,2,"2025-04-06T21:30:32.413",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278525,1743975032423,-4996.79428666,0.00033096,2,"2025-04-06T21:30:32.423",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278526,1743975032432,-399.05553433,0.00033408,2,"2025-04-06T21:30:32.432",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278527,1743975032441,-1000.0,0.00033722,2,"2025-04-06T21:30:32.441",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278528,1743975032450,-150.0,0.00033722,2,"2025-04-06T21:30:32.450",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278530,1743975032459,-157.22,0.00035,2,"2025-04-06T21:30:32.459",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278531,1743975032469,-50000.0,0.00035,40,"2025-04-06T21:30:32.469",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278532,1743975032479,-14361.83441151,0.0003511,30,"2025-04-06T21:30:32.479",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278533,1743975032489,-174.8312693,0.00035927,8,"2025-04-06T21:30:32.489",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278534,1743975032499,-840.41573391,0.000365,120,"2025-04-06T21:30:32.499",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278536,1743975032508,-5554.0,0.000365,5,"2025-04-06T21:30:32.508",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278537,1743975032517,-15810.18021221,0.00036726,2,"2025-04-06T21:30:32.517",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278538,1743975032527,-167.38,0.00036817,2,"2025-04-06T21:30:32.527",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278539,1743975032536,-252.77,0.00036968,2,"2025-04-06T21:30:32.536",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278540,1743975032546,-313.76342878,0.000374,2,"2025-04-06T21:30:32.546",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278542,1743975032556,-827.95,0.00037521,2,"2025-04-06T21:30:32.556",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278543,1743975032565,-679.08,0.00037526,120,"2025-04-06T21:30:32.565",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278544,1743975032575,-150.0,0.00037531,7,"2025-04-06T21:30:32.575",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278545,1743975032584,-287.32,0.0003758,120,"2025-04-06T21:30:32.584",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278546,1743975032594,-176.05,0.0003764,2,"2025-04-06T21:30:32.594",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278547,1743975032604,-65453.84116,0.00037766,2,"2025-04-06T21:30:32.604",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278549,1743975032613,-1000.0,0.00037937,2,"2025-04-06T21:30:32.613",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278550,1743975032623,-571.67775101,0.00038,10,"2025-04-06T21:30:32.623",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278551,1743975032633,-150.3,0.00038111,2,"2025-04-06T21:30:32.633",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278552,1743975032642,-150.3,0.00038138,2,"2025-04-06T21:30:32.642",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278553,1743975032651,-150.3,0.00038165,2,"2025-04-06T21:30:32.651",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278555,1743975032661,-150.3,0.00038192,2,"2025-04-06T21:30:32.661",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278556,1743975032670,-150.3,0.0003822,2,"2025-04-06T21:30:32.670",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278557,1743975032679,-150.3,0.00038247,2,"2025-04-06T21:30:32.679",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278558,1743975032688,-150.3,0.00038274,2,"2025-04-06T21:30:32.688",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278559,1743975032698,-150.3,0.00038301,2,"2025-04-06T21:30:32.698",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278561,1743975032708,-1096.77981042,0.00038422,10,"2025-04-06T21:30:32.708",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278562,1743975032717,-151.64,0.0003882,2,"2025-04-06T21:30:32.717",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278563,1743975032726,-1327.2679,0.0003883,2,"2025-04-06T21:30:32.726",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278564,1743975032735,-7887.2019,0.0003883,2,"2025-04-06T21:30:32.735",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278565,1743975032744,-500.0,0.0003883,2,"2025-04-06T21:30:32.744",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278567,1743975032754,-877.8155,0.0003883,2,"2025-04-06T21:30:32.754",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278568,1743975032763,-921.2864,0.0003883,2,"2025-04-06T21:30:32.763",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278569,1743975032773,-268.6287,0.0003883,2,"2025-04-06T21:30:32.773",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278570,1743975032783,-1996.2092,0.0003883,2,"2025-04-06T21:30:32.783",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278571,1743975032792,-2500.0,0.0003883,2,"2025-04-06T21:30:32.792",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278572,1743975032801,-24207.9299,0.0003884,2,"2025-04-06T21:30:32.801",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278574,1743975032810,-164.98753314,0.0003884,2,"2025-04-06T21:30:32.810",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278575,1743975032819,-383.8403002,0.0003884,2,"2025-04-06T21:30:32.819",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278576,1743975032828,-1905.037,0.0003886,53,"2025-04-06T21:30:32.828",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278577,1743975032838,-332.33979638,0.00038899,2,"2025-04-06T21:30:32.838",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278578,1743975032848,-250.0,0.00038913,2,"2025-04-06T21:30:32.848",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278580,1743975032858,-151.0,0.0003893,14,"2025-04-06T21:30:32.858",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278581,1743975032867,-151.64,0.0003893,2,"2025-04-06T21:30:32.867",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278582,1743975032876,-4722.37062971,0.00038939,2,"2025-04-06T21:30:32.876",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278583,1743975032886,-544552.3144561,0.0003894,2,"2025-04-06T21:30:32.886",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278585,1743975032914,-656.50622784,0.0003894,2,"2025-04-06T21:30:32.914",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278586,1743975032942,-1108.58868165,0.0003894,2,"2025-04-06T21:30:32.942",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278587,1743975032953,-33542.10279226,0.0003894,2,"2025-04-06T21:30:32.953",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278675,1743975037551,-957.28,0.00023122,2,"2025-04-06T21:30:37.551",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278676,1743975037564,-1631.0,0.00023122,2,"2025-04-06T21:30:37.564",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278677,1743975037575,-354.60144798,0.00023122,2,"2025-04-06T21:30:37.575",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278678,1743975037587,-1070.70831661,0.00023122,2,"2025-04-06T21:30:37.587",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278680,1743975037616,-6953.23555758,0.00023122,2,"2025-04-06T21:30:37.616",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278681,1743975037626,-4660.33514215,0.0003894,2,"2025-04-06T21:30:37.626",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278682,1743975037636,-151.0,0.0003894,14,"2025-04-06T21:30:37.636",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278684,1743975037646,-151.0,0.0003894,14,"2025-04-06T21:30:37.646",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278685,1743975037656,-151.0,0.0003894,14,"2025-04-06T21:30:37.656",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278686,1743975037665,-242.398391,0.0003894,14,"2025-04-06T21:30:37.665",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278687,1743975037675,-242.398391,0.0003894,14,"2025-04-06T21:30:37.675",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278688,1743975037683,-151.0,0.0003894,14,"2025-04-06T21:30:37.683",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278689,1743975037693,-230.841428,0.0003894,14,"2025-04-06T21:30:37.693",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278691,1743975037703,-151.0,0.0003894,14,"2025-04-06T21:30:37.703",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278692,1743975037713,-151.0,0.0003894,14,"2025-04-06T21:30:37.713",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278693,1743975037723,-151.0,0.0003894,14,"2025-04-06T21:30:37.723",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278694,1743975037733,-3104.249028,0.0003894,14,"2025-04-06T21:30:37.733",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278695,1743975037743,-3104.249028,0.0003894,14,"2025-04-06T21:30:37.743",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278697,1743975037752,-151.0,0.0003894,14,"2025-04-06T21:30:37.752",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278698,1743975037762,-201.672015,0.0003894,14,"2025-04-06T21:30:37.762",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278699,1743975037774,-201.672015,0.0003894,14,"2025-04-06T21:30:37.774",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278700,1743975037784,-500.0,0.00038973,5,"2025-04-06T21:30:37.784",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278701,1743975037794,-163.86303383,0.0003899,2,"2025-04-06T21:30:37.794",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278703,1743975037803,-61392.293766,0.00039,20,"2025-04-06T21:30:37.803",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278704,1743975037813,-154.58,0.00039087,2,"2025-04-06T21:30:37.813",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278705,1743975037822,-300.0,0.00039225,2,"2025-04-06T21:30:37.822",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278706,1743975037832,-36045.8581,0.0003923,2,"2025-04-06T21:30:37.832",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278707,1743975037842,-1000.0,0.0003933,2,"2025-04-06T21:30:37.842",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278708,1743975037852,-200.0,0.000394,100,"2025-04-06T21:30:37.852",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278710,1743975037862,-638.07164523,0.00039442,2,"2025-04-06T21:30:37.862",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278711,1743975037871,-616.71934819,0.00039442,6,"2025-04-06T21:30:37.871",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278712,1743975037880,-7770.73664467,0.00039442,2,"2025-04-06T21:30:37.880",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278713,1743975037891,-3218.60310239,0.00039442,2,"2025-04-06T21:30:37.891",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278714,1743975037900,-511.13858225,0.00039442,7,"2025-04-06T21:30:37.900",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278716,1743975037910,-300.0,0.00039617,2,"2025-04-06T21:30:37.910",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278717,1743975037919,-300.75,0.00039738,2,"2025-04-06T21:30:37.919",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278718,1743975037929,-151.0,0.0003988,14,"2025-04-06T21:30:37.929",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278719,1743975037938,-151.64,0.0003988,2,"2025-04-06T21:30:37.938",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278720,1743975037948,-151.0,0.0003989,14,"2025-04-06T21:30:37.948",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278722,1743975037957,-151.0,0.0003989,14,"2025-04-06T21:30:37.957",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278723,1743975037969,-242.398391,0.0003989,14,"2025-04-06T21:30:37.969",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278724,1743975037979,-242.398391,0.0003989,14,"2025-04-06T21:30:37.979",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278725,1743975037989,-151.0,0.0003989,14,"2025-04-06T21:30:37.989",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278726,1743975037998,-151.0,0.0003989,14,"2025-04-06T21:30:37.998",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278728,1743975038008,-151.0,0.0003989,14,"2025-04-06T21:30:38.008",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278729,1743975038018,-151.0,0.0003989,14,"2025-04-06T21:30:38.018",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278730,1743975038027,-3104.249028,0.0003989,14,"2025-04-06T21:30:38.027",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278731,1743975038037,-3104.249028,0.0003989,14,"2025-04-06T21:30:38.037",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278732,1743975038047,-201.672015,0.0003989,14,"2025-04-06T21:30:38.047",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278734,1743975038056,-201.672015,0.0003989,14,"2025-04-06T21:30:38.056",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278735,1743975038066,-63154.1757,0.0003989,2,"2025-04-06T21:30:38.066",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278736,1743975038076,-304.76,0.00039969,2,"2025-04-06T21:30:38.076",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278737,1743975038085,-450.0,0.00040009,4,"2025-04-06T21:30:38.085",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278738,1743975038096,-1158.80855114,0.00040371,5,"2025-04-06T21:30:38.096",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278740,1743975038106,-1500.0,0.00040371,5,"2025-04-06T21:30:38.106",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278741,1743975038115,-150.0,0.00040402,4,"2025-04-06T21:30:38.115",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278742,1743975038128,-565.0,0.00041066,120,"2025-04-06T21:30:38.128",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278743,1743975038138,-565.0,0.00041076,120,"2025-04-06T21:30:38.138",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278744,1743975038147,-565.0,0.00041086,120,"2025-04-06T21:30:38.147",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278746,1743975038158,-150.0,0.00041096,10,"2025-04-06T21:30:38.158",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278747,1743975038168,-500.0,0.00041096,31,"2025-04-06T21:30:38.168",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278748,1743975038178,-500.0,0.00041096,31,"2025-04-06T21:30:38.178",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278749,1743975038187,-500.0,0.00041096,31,"2025-04-06T21:30:38.187",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278750,1743975038197,-600.00000001,0.00041096,31,"2025-04-06T21:30:38.197",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278752,1743975038207,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.207",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278753,1743975038216,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.216",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278754,1743975038227,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.227",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278755,1743975038237,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.237",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278756,1743975038247,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.247",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278757,1743975038257,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.257",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278759,1743975038267,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.267",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278760,1743975038278,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.278",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278761,1743975038288,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.288",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278762,1743975038298,-971.00627953,0.00041096,31,"2025-04-06T21:30:38.298",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278763,1743975038307,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.307",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278765,1743975038317,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.317",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278766,1743975038330,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.330",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278767,1743975038345,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.345",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278768,1743975038357,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.357",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278769,1743975038368,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.368",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278771,1743975038379,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.379",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278772,1743975038390,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.390",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278773,1743975038400,-954.36459217,0.00041096,31,"2025-04-06T21:30:38.400",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278774,1743975038410,-1703.17373371,0.00041096,31,"2025-04-06T21:30:38.410",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278775,1743975038420,-355.62494099,0.000411,2,"2025-04-06T21:30:38.420",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278776,1743975038430,-339.27688042,0.000411,2,"2025-04-06T21:30:38.430",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278778,1743975038440,-200.0,0.00041415,2,"2025-04-06T21:30:38.440",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278779,1743975038450,-250.0,0.00041644,10,"2025-04-06T21:30:38.450",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278780,1743975038460,-674.12,0.00041653,2,"2025-04-06T21:30:38.460",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278781,1743975038470,-679.08,0.00042004,120,"2025-04-06T21:30:38.470",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278782,1743975038481,-1000.0,0.000421,7,"2025-04-06T21:30:38.481",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278784,1743975038491,-1000.0,0.00042153,2,"2025-04-06T21:30:38.491",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278785,1743975038501,-350.0,0.00042192,10,"2025-04-06T21:30:38.501",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278786,1743975038511,-287.32,0.00042277,120,"2025-04-06T21:30:38.511",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278787,1743975038521,-1390.0,0.000425,120,"2025-04-06T21:30:38.521",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278788,1743975038531,-1092.8648262,0.000425,60,"2025-04-06T21:30:38.531",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278790,1743975038541,-159.95478019,0.00042731,28,"2025-04-06T21:30:38.541",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278791,1743975038551,-250.0,0.0004274,10,"2025-04-06T21:30:38.551",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278792,1743975038561,-313.76342878,0.00043233,10,"2025-04-06T21:30:38.561",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278793,1743975038571,-201.22781,0.0004329,73,"2025-04-06T21:30:38.571",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278794,1743975038580,-151.0,0.0004338,14,"2025-04-06T21:30:38.580",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278796,1743975038590,-16197.72572869,0.0004339,2,"2025-04-06T21:30:38.590",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278797,1743975038601,-2889.0,0.000436,7,"2025-04-06T21:30:38.601",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278798,1743975038611,-829.8,0.000436,36,"2025-04-06T21:30:38.611",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278799,1743975038621,-829.8,0.000436,36,"2025-04-06T21:30:38.621",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278800,1743975038631,-829.8,0.000436,36,"2025-04-06T21:30:38.631",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278802,1743975038640,-829.8,0.000436,36,"2025-04-06T21:30:38.640",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278803,1743975038649,-829.8,0.000436,36,"2025-04-06T21:30:38.649",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278804,1743975038659,-829.8,0.000436,36,"2025-04-06T21:30:38.659",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278805,1743975038668,-829.8,0.000436,36,"2025-04-06T21:30:38.668",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278806,1743975038677,-829.8,0.000436,36,"2025-04-06T21:30:38.677",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278808,1743975038687,-829.8,0.000436,36,"2025-04-06T21:30:38.687",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278809,1743975038696,-829.8,0.000436,36,"2025-04-06T21:30:38.696",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278810,1743975038706,-829.8,0.000436,36,"2025-04-06T21:30:38.706",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278811,1743975038715,-829.8,0.000436,36,"2025-04-06T21:30:38.715",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278812,1743975038724,-151.0,0.00043826,14,"2025-04-06T21:30:38.724",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278814,1743975038734,-151.0,0.00043826,14,"2025-04-06T21:30:38.734",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278815,1743975038744,-151.0,0.00043826,14,"2025-04-06T21:30:38.744",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278816,1743975038754,-151.0,0.00043826,14,"2025-04-06T21:30:38.754",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278817,1743975038763,-151.0,0.00043826,14,"2025-04-06T21:30:38.763",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278818,1743975038772,-242.398391,0.00043826,14,"2025-04-06T21:30:38.772",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278820,1743975038781,-242.398391,0.00043826,14,"2025-04-06T21:30:38.781",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278821,1743975038797,-151.0,0.00043826,14,"2025-04-06T21:30:38.797",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278822,1743975038811,-151.0,0.00043826,14,"2025-04-06T21:30:38.811",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278828,1743975039042,-151.0,0.00043826,14,"2025-04-06T21:30:39.042",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278830,1743975039060,-500.0,0.00043836,120,"2025-04-06T21:30:39.060",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278831,1743975039070,-500.0,0.00043836,120,"2025-04-06T21:30:39.070",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278832,1743975039079,-500.0,0.00043836,120,"2025-04-06T21:30:39.079",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278833,1743975039089,-500.0,0.00043836,120,"2025-04-06T21:30:39.089",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278834,1743975039098,-500.0,0.00043836,120,"2025-04-06T21:30:39.098",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278835,1743975039108,-500.0,0.00043836,120,"2025-04-06T21:30:39.108",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278837,1743975039118,-500.0,0.00043836,120,"2025-04-06T21:30:39.118",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278838,1743975039128,-500.0,0.00043836,120,"2025-04-06T21:30:39.128",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278839,1743975039138,-500.0,0.00043836,120,"2025-04-06T21:30:39.138",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278840,1743975039147,-500.0,0.00043836,120,"2025-04-06T21:30:39.147",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278841,1743975039157,-500.0,0.00043836,120,"2025-04-06T21:30:39.157",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278843,1743975039166,-500.0,0.00043836,120,"2025-04-06T21:30:39.166",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278844,1743975039175,-500.0,0.00043836,120,"2025-04-06T21:30:39.175",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278845,1743975039185,-500.0,0.00043836,120,"2025-04-06T21:30:39.185",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278846,1743975039195,-500.0,0.00043836,120,"2025-04-06T21:30:39.195",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278847,1743975039204,-500.0,0.00043836,120,"2025-04-06T21:30:39.204",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278849,1743975039214,-500.0,0.00043836,120,"2025-04-06T21:30:39.214",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278850,1743975039223,-500.0,0.00043836,120,"2025-04-06T21:30:39.223",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278851,1743975039233,-500.0,0.00043836,120,"2025-04-06T21:30:39.233",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278852,1743975039242,-500.0,0.00043836,120,"2025-04-06T21:30:39.242",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278853,1743975039252,-500.0,0.00043836,120,"2025-04-06T21:30:39.252",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278854,1743975039262,-500.0,0.00043836,120,"2025-04-06T21:30:39.262",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278856,1743975039271,-500.0,0.00043836,120,"2025-04-06T21:30:39.271",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278857,1743975039280,-500.0,0.00043836,120,"2025-04-06T21:30:39.280",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278858,1743975039290,-500.0,0.00043836,120,"2025-04-06T21:30:39.290",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278859,1743975039299,-500.0,0.00043836,120,"2025-04-06T21:30:39.299",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278860,1743975039309,-500.0,0.00043836,120,"2025-04-06T21:30:39.309",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278862,1743975039318,-500.0,0.00043836,120,"2025-04-06T21:30:39.318",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278863,1743975039328,-500.0,0.00043836,120,"2025-04-06T21:30:39.328",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278864,1743975039341,-500.0,0.00043836,120,"2025-04-06T21:30:39.341",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278865,1743975039351,-500.0,0.00043836,120,"2025-04-06T21:30:39.351",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278866,1743975039360,-500.0,0.00043836,120,"2025-04-06T21:30:39.360",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278867,1743975039371,-500.0,0.00043836,120,"2025-04-06T21:30:39.371",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278869,1743975039381,-500.0,0.00043836,120,"2025-04-06T21:30:39.381",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278870,1743975039390,-500.0,0.00043836,120,"2025-04-06T21:30:39.390",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278871,1743975039400,-500.0,0.00043836,120,"2025-04-06T21:30:39.400",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278872,1743975039409,-500.0,0.00043836,120,"2025-04-06T21:30:39.409",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278873,1743975039418,-500.0,0.00043836,120,"2025-04-06T21:30:39.418",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278875,1743975039429,-500.0,0.00043836,120,"2025-04-06T21:30:39.429",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278876,1743975039439,-500.0,0.00043836,120,"2025-04-06T21:30:39.439",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278879,1743975039448,-500.0,0.00043836,120,"2025-04-06T21:30:39.448",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278881,1743975039458,-500.0,0.00043836,120,"2025-04-06T21:30:39.458",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278883,1743975039468,-500.0,0.00043836,120,"2025-04-06T21:30:39.468",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278884,1743975039477,-500.0,0.00043836,120,"2025-04-06T21:30:39.477",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278886,1743975039488,-500.0,0.00043836,120,"2025-04-06T21:30:39.488",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278887,1743975039498,-500.0,0.00043836,120,"2025-04-06T21:30:39.498",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278888,1743975039507,-500.0,0.00043836,120,"2025-04-06T21:30:39.507",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278889,1743975039517,-500.0,0.00043836,120,"2025-04-06T21:30:39.517",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278890,1743975039526,-500.0,0.00043836,120,"2025-04-06T21:30:39.526",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278892,1743975039536,-500.0,0.00043836,120,"2025-04-06T21:30:39.536",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278893,1743975039546,-500.0,0.00043836,120,"2025-04-06T21:30:39.546",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278894,1743975039555,-500.0,0.00043836,120,"2025-04-06T21:30:39.555",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278895,1743975039565,-500.0,0.00043836,120,"2025-04-06T21:30:39.565",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278896,1743975039574,-500.0,0.00043836,120,"2025-04-06T21:30:39.574",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278897,1743975039584,-500.0,0.00043836,120,"2025-04-06T21:30:39.584",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278899,1743975039594,-500.0,0.00043836,120,"2025-04-06T21:30:39.594",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278900,1743975039604,-500.0,0.00043836,120,"2025-04-06T21:30:39.604",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278901,1743975039613,-500.0,0.00043836,120,"2025-04-06T21:30:39.613",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278902,1743975039624,-500.0,0.00043836,120,"2025-04-06T21:30:39.624",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278904,1743975039634,-500.0,0.00043836,120,"2025-04-06T21:30:39.634",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278905,1743975039643,-500.0,0.00043836,120,"2025-04-06T21:30:39.643",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278906,1743975039653,-403.52089582,0.00043836,120,"2025-04-06T21:30:39.653",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278907,1743975039662,-500.0,0.00043836,120,"2025-04-06T21:30:39.662",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278908,1743975039672,-500.0,0.00043836,120,"2025-04-06T21:30:39.672",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278909,1743975039681,-500.0,0.00043836,120,"2025-04-06T21:30:39.681",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278911,1743975039691,-616.64102281,0.00043836,120,"2025-04-06T21:30:39.691",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278912,1743975039701,-258.337602,0.00043836,14,"2025-04-06T21:30:39.701",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278913,1743975039711,-206.830521,0.00043836,14,"2025-04-06T21:30:39.711",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278914,1743975039721,-151.0,0.00043836,14,"2025-04-06T21:30:39.721",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278915,1743975039730,-3104.249028,0.00043836,14,"2025-04-06T21:30:39.730",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278917,1743975039739,-3104.249028,0.00043836,14,"2025-04-06T21:30:39.739",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278918,1743975039748,-201.672015,0.00043836,14,"2025-04-06T21:30:39.748",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278919,1743975039758,-201.672015,0.00043836,14,"2025-04-06T21:30:39.758",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278920,1743975039768,-1478.4263952,0.0004384,2,"2025-04-06T21:30:39.768",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278921,1743975039778,-2933.9956764,0.0004384,2,"2025-04-06T21:30:39.778",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278922,1743975039788,-3083.0952594,0.0004384,2,"2025-04-06T21:30:39.788",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278924,1743975039797,-8257.2227025,0.0004384,2,"2025-04-06T21:30:39.797",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278925,1743975039806,-5433.3055814,0.00043857,2,"2025-04-06T21:30:39.806",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278926,1743975039815,-290.7095111,0.00043887,2,"2025-04-06T21:30:39.815",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278927,1743975039825,-674.12,0.00043917,2,"2025-04-06T21:30:39.825",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278928,1743975039835,-174.8312693,0.00043941,18,"2025-04-06T21:30:39.835",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278930,1743975039844,-2000.0,0.00044172,120,"2025-04-06T21:30:39.844",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278931,1743975039854,-166.83,0.00044239,2,"2025-04-06T21:30:39.854",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278932,1743975039862,-500.0,0.00044321,2,"2025-04-06T21:30:39.862",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278933,1743975039870,-198.94940819,0.00044452,10,"2025-04-06T21:30:39.870",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278934,1743975039880,-150.0,0.00044714,2,"2025-04-06T21:30:39.880",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278935,1743975039889,-171.85,0.00044978,2,"2025-04-06T21:30:39.889",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278937,1743975039899,-500.0,0.00045,120,"2025-04-06T21:30:39.899",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278938,1743975039908,-151.0,0.00045,120,"2025-04-06T21:30:39.908",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278939,1743975039918,-151.0,0.00045,120,"2025-04-06T21:30:39.918",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278940,1743975039927,-589.44772763,0.00045,5,"2025-04-06T21:30:39.927",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278941,1743975039937,-1000.0,0.00045,120,"2025-04-06T21:30:39.937",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278943,1743975039946,-154.58,0.00045205,2,"2025-04-06T21:30:39.946",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278944,1743975039958,-151.0,0.0004551,14,"2025-04-06T21:30:39.958",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278945,1743975039968,-1941.9509544,0.0004558,4,"2025-04-06T21:30:39.968",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278946,1743975039978,-150.0,0.00045589,10,"2025-04-06T21:30:39.978",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278947,1743975039988,-150.0,0.00045698,2,"2025-04-06T21:30:39.988",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278949,1743975039998,-201.22781,0.0004579,79,"2025-04-06T21:30:39.998",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278950,1743975040008,-1000.0,0.00046,15,"2025-04-06T21:30:40.008",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278951,1743975040018,-1000.0,0.00046,14,"2025-04-06T21:30:40.018",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278952,1743975040028,-1000.0,0.00046,13,"2025-04-06T21:30:40.028",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278953,1743975040037,-1000.0,0.00046,13,"2025-04-06T21:30:40.037",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278954,1743975040047,-1000.0,0.00046,12,"2025-04-06T21:30:40.047",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278956,1743975040057,-1000.0,0.00046,12,"2025-04-06T21:30:40.057",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278957,1743975040066,-562.0,0.00046,12,"2025-04-06T21:30:40.066",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278958,1743975040076,-284.47626399,0.00046,11,"2025-04-06T21:30:40.076",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278959,1743975040091,-715.52373601,0.00046,11,"2025-04-06T21:30:40.091",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278960,1743975040101,-1000.0,0.00046,10,"2025-04-06T21:30:40.101",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278962,1743975040110,-1000.0,0.00046,9,"2025-04-06T21:30:40.110",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278963,1743975040131,-532.46889559,0.00046,9,"2025-04-06T21:30:40.131",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278964,1743975040150,-430.7175094,0.00046,9,"2025-04-06T21:30:40.150",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278968,1743975040171,-36.81359501,0.00046,9,"2025-04-06T21:30:40.171",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278970,1743975040191,-1000.0,0.00046,5,"2025-04-06T21:30:40.191",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278972,1743975040207,-214.67266758,0.00046181,2,"2025-04-06T21:30:40.207",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278975,1743975040224,-459.44733242,0.00046181,2,"2025-04-06T21:30:40.224",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278977,1743975040242,-602.68990414,0.00046368,2,"2025-04-06T21:30:40.242",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278980,1743975040265,-325.99156457,0.00046368,2,"2025-04-06T21:30:40.265",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278982,1743975040285,-71.31853129,0.00046368,2,"2025-04-06T21:30:40.285",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278984,1743975040303,-702.34446872,0.00046407,120,"2025-04-06T21:30:40.303",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278986,1743975040349,-297.65553128,0.00046407,120,"2025-04-06T21:30:40.349",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278987,1743975040366,-679.08,0.00046482,120,"2025-04-06T21:30:40.366",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278988,1743975040381,-292.792633,0.00046558,14,"2025-04-06T21:30:40.381",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278989,1743975040394,-188.17256807,0.00046558,14,"2025-04-06T21:30:40.394",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278991,1743975040415,-104.62006493,0.00046558,14,"2025-04-06T21:30:40.415",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278992,1743975040427,-983.26947,0.00046558,14,"2025-04-06T21:30:40.427",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278993,1743975040444,-983.26947,0.00046558,14,"2025-04-06T21:30:40.444",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278995,1743975040458,-6514.04099507,0.00046578,2,"2025-04-06T21:30:40.458",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278996,1743975040476,-2313.95,0.00046578,2,"2025-04-06T21:30:40.476",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278997,1743975040494,-482.77827491,0.00046578,2,"2025-04-06T21:30:40.494",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357278999,1743975040515,-296.32204755,0.00046578,2,"2025-04-06T21:30:40.515",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279001,1743975040590,-6431.30132802,0.00046578,2,"2025-04-06T21:30:40.590",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279003,1743975040606,-2175.44595638,0.00046578,2,"2025-04-06T21:30:40.606",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279004,1743975040622,-11297.65519315,0.00046578,2,"2025-04-06T21:30:40.622",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279020,1743975041381,-4787.9568,0.00046578,2,"2025-04-06T21:30:41.381",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279022,1743975041398,-669.04461562,0.00046578,2,"2025-04-06T21:30:41.398",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279023,1743975041415,-793.1347582,0.00046578,2,"2025-04-06T21:30:41.415",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279025,1743975041459,-12927.7280353,0.00046578,2,"2025-04-06T21:30:41.459",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279060,1743975042585,-10966.82532217,0.00026344,2,"2025-04-06T21:30:42.585",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279062,1743975042595,-3126.02,0.00044968,2,"2025-04-06T21:30:42.595",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279063,1743975042607,-18346.09383172,0.00046578,2,"2025-04-06T21:30:42.607",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279064,1743975042617,-154.077989,0.00046605,14,"2025-04-06T21:30:42.617",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279065,1743975042627,-151.0,0.00046605,14,"2025-04-06T21:30:42.627",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279066,1743975042637,-242.398391,0.00046605,14,"2025-04-06T21:30:42.637",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279067,1743975042647,-242.398391,0.00046605,14,"2025-04-06T21:30:42.647",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279069,1743975042657,-151.0,0.00046605,14,"2025-04-06T21:30:42.657",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279070,1743975042667,-151.0,0.00046675,14,"2025-04-06T21:30:42.667",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279071,1743975042678,-151.0,0.00046675,14,"2025-04-06T21:30:42.678",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279072,1743975042688,-151.0,0.00046675,14,"2025-04-06T21:30:42.688",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279073,1743975042698,-151.0,0.00046675,14,"2025-04-06T21:30:42.698",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279075,1743975042708,-151.0,0.00046675,14,"2025-04-06T21:30:42.708",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279076,1743975042717,-150.0,0.00046682,2,"2025-04-06T21:30:42.717",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279077,1743975042727,-465.1185,0.00046888,30,"2025-04-06T21:30:42.727",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279078,1743975042737,-287.32,0.00046975,120,"2025-04-06T21:30:42.737",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279079,1743975042747,-1000.0,0.00047,7,"2025-04-06T21:30:42.747",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279080,1743975042757,-3000.0,0.00047,2,"2025-04-06T21:30:42.757",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279082,1743975042767,-275.26,0.00047,120,"2025-04-06T21:30:42.767",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279083,1743975042776,-383.84030019,0.0004712,2,"2025-04-06T21:30:42.776",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279084,1743975042786,-4347.17564019,0.0004725,30,"2025-04-06T21:30:42.786",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279085,1743975042795,-1000.0,0.000476,7,"2025-04-06T21:30:42.795",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279086,1743975042805,-3104.249028,0.000476,14,"2025-04-06T21:30:42.805",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279088,1743975042815,-3104.249028,0.000476,14,"2025-04-06T21:30:42.815",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279089,1743975042825,-201.672015,0.000476,14,"2025-04-06T21:30:42.825",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279090,1743975042834,-201.672015,0.000476,14,"2025-04-06T21:30:42.834",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279091,1743975042844,-150.0,0.00047666,2,"2025-04-06T21:30:42.844",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279092,1743975042853,-927.0,0.000478,30,"2025-04-06T21:30:42.853",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279093,1743975042863,-319.01185329,0.00047813,120,"2025-04-06T21:30:42.863",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279095,1743975042873,-151.38614188,0.0004783,30,"2025-04-06T21:30:42.873",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279096,1743975042884,-250.0,0.00047841,2,"2025-04-06T21:30:42.884",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279097,1743975042895,-150.0,0.00047841,2,"2025-04-06T21:30:42.895",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279098,1743975042904,-500.0,0.00047873,10,"2025-04-06T21:30:42.904",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279099,1743975042914,-151.64,0.0004789,2,"2025-04-06T21:30:42.914",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279101,1743975042924,-9381.17307601,0.000479,2,"2025-04-06T21:30:42.924",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279102,1743975042936,-262.96634427,0.000479,2,"2025-04-06T21:30:42.936",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279103,1743975042948,-1107.4605044,0.000479,2,"2025-04-06T21:30:42.948",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279104,1743975042959,-463.2527,0.000479,2,"2025-04-06T21:30:42.959",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279105,1743975042974,-564.56258559,0.000479,2,"2025-04-06T21:30:42.974",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279806,1743975183327,280.0,0.00029566,30,"2025-04-06T21:33:03.327",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279807,1743975194561,250.5871632,0.00039442,120,"2025-04-06T21:33:14.561",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279808,1743975217884,500.0,0.00032876,120,"2025-04-06T21:33:37.884",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279809,1743975218245,608.74229743,0.00032876,120,"2025-04-06T21:33:38.245",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279810,1743975231732,250.0,0.00039442,120,"2025-04-06T21:33:51.732",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279811,1743975307986,1477.240553,7.945e-05,2,"2025-04-06T21:35:07.986",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279813,1743975456522,173.68,0.00013699,2,"2025-04-06T21:37:36.522",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279815,1743975653621,151.0,0.00033,120,"2025-04-06T21:40:53.621",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279822,1743976231763,-250.0,0.00019,2,"2025-04-06T21:50:31.763",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279823,1743976231773,-779.29698763,0.0001999,2,"2025-04-06T21:50:31.773",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279824,1743976231785,-4346.40348956,0.0001999,2,"2025-04-06T21:50:31.785",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279825,1743976231795,-755.50350406,0.00020545,2,"2025-04-06T21:50:31.795",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279826,1743976231805,-499.92073169,0.00020645,2,"2025-04-06T21:50:31.805",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279827,1743976231814,-250.0,0.000209,2,"2025-04-06T21:50:31.814",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279828,1743976231824,-250.0,0.000209,2,"2025-04-06T21:50:31.824",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279829,1743976231834,-300.0,0.00021,2,"2025-04-06T21:50:31.834",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279830,1743976231844,-150.0,0.00021917,2,"2025-04-06T21:50:31.844",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279831,1743976231856,-250.0,0.0002197,2,"2025-04-06T21:50:31.856",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279832,1743976231866,-350.0,0.00023,2,"2025-04-06T21:50:31.866",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279833,1743976231876,-150.0,0.00023287,2,"2025-04-06T21:50:31.876",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279834,1743976231885,-150.0,0.00024657,2,"2025-04-06T21:50:31.885",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279835,1743976231895,-400.0,0.00025,2,"2025-04-06T21:50:31.895",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279836,1743976231904,-150.0,0.00026027,2,"2025-04-06T21:50:31.904",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279837,1743976231914,-269.79230521,0.00026301,2,"2025-04-06T21:50:31.914",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279838,1743976231923,-152.48,0.00026849,2,"2025-04-06T21:50:31.923",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279839,1743976231932,-450.0,0.00027,2,"2025-04-06T21:50:31.932",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279840,1743976231941,-300.0,0.00027396,2,"2025-04-06T21:50:31.941",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279841,1743976231951,-150.0,0.00027397,2,"2025-04-06T21:50:31.951",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279842,1743976231961,-173.68,0.00027397,2,"2025-04-06T21:50:31.961",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279843,1743976231971,-150.0,0.00028767,2,"2025-04-06T21:50:31.971",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279844,1743976231980,-500.0,0.00029,2,"2025-04-06T21:50:31.980",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279845,1743976231990,-150.0,0.00030136,2,"2025-04-06T21:50:31.990",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279846,1743976232000,-550.0,0.00031,2,"2025-04-06T21:50:32.000",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279847,1743976232009,-150.0,0.00031506,2,"2025-04-06T21:50:32.009",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279848,1743976232019,-499.92073167,0.00031857,2,"2025-04-06T21:50:32.019",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279849,1743976232028,-150.0,0.00032876,2,"2025-04-06T21:50:32.028",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279850,1743976232038,-299.99,0.00033038,30,"2025-04-06T21:50:32.038",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279851,1743976232047,-150.0,0.00034246,2,"2025-04-06T21:50:32.047",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279852,1743976232057,-150.0,0.00034548,10,"2025-04-06T21:50:32.057",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279853,1743976232066,-150.0,0.00035616,2,"2025-04-06T21:50:32.066",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279854,1743976232077,-152.48,0.00036027,2,"2025-04-06T21:50:32.077",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279855,1743976232087,-150.0,0.00036986,2,"2025-04-06T21:50:32.087",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279856,1743976232096,-339.63439779,0.000372,103,"2025-04-06T21:50:32.096",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279857,1743976232106,-339.63439779,0.000372,103,"2025-04-06T21:50:32.106",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279858,1743976232116,-339.63439779,0.00037396,105,"2025-04-06T21:50:32.116",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279859,1743976232126,-150.0,0.00038356,2,"2025-04-06T21:50:32.126",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279860,1743976232136,-593.6395932,0.0003846,2,"2025-04-06T21:50:32.136",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279861,1743976232145,-200.0,0.0003859,2,"2025-04-06T21:50:32.145",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279862,1743976232154,-2157.23,0.00038667,2,"2025-04-06T21:50:32.154",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279863,1743976232163,-19086.72962892,0.00038739,2,"2025-04-06T21:50:32.163",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279864,1743976232176,-731.02999995,0.00038739,2,"2025-04-06T21:50:32.176",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279865,1743976232243,-198.86575981,0.00038738,15,"2025-04-06T21:50:32.243",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279866,1743976232253,-248.48559416,0.00038738,15,"2025-04-06T21:50:32.253",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279867,1743976232263,-4082.24037113,0.00038739,2,"2025-04-06T21:50:32.263",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279868,1743976232273,-200.0,0.00038742,2,"2025-04-06T21:50:32.273",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279869,1743976232282,-1000.0,0.00038837,2,"2025-04-06T21:50:32.282",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279870,1743976232292,-2000.0,0.00038902,120,"2025-04-06T21:50:32.292",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279872,1743976232301,-200.758614,0.0003893,14,"2025-04-06T21:50:32.301",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279874,1743976232310,-200.758614,0.0003893,14,"2025-04-06T21:50:32.310",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279876,1743976232319,-151.0,0.0003893,14,"2025-04-06T21:50:32.319",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279878,1743976232328,-151.0,0.0003893,14,"2025-04-06T21:50:32.328",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279880,1743976232338,-200.758614,0.0003894,14,"2025-04-06T21:50:32.338",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279882,1743976232347,-200.758614,0.0003894,14,"2025-04-06T21:50:32.347",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279884,1743976232356,-151.0,0.0003894,14,"2025-04-06T21:50:32.356",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279886,1743976232367,-151.0,0.0003894,14,"2025-04-06T21:50:32.367",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279888,1743976232377,-151.0,0.0003894,14,"2025-04-06T21:50:32.377",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279890,1743976232387,-151.0,0.0003894,14,"2025-04-06T21:50:32.387",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279892,1743976232397,-151.0,0.0003894,14,"2025-04-06T21:50:32.397",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279894,1743976232406,-151.0,0.0003894,14,"2025-04-06T21:50:32.406",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279896,1743976232416,-151.0,0.0003894,14,"2025-04-06T21:50:32.416",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279898,1743976232426,-151.0,0.0003894,14,"2025-04-06T21:50:32.426",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279900,1743976232435,-151.0,0.0003894,14,"2025-04-06T21:50:32.435",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279902,1743976232444,-171.87,0.00038966,2,"2025-04-06T21:50:32.444",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279904,1743976232454,-276.02,0.00039258,2,"2025-04-06T21:50:32.454",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279906,1743976232463,-250.0,0.000394,100,"2025-04-06T21:50:32.463",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279908,1743976232473,-150.0,0.00039726,2,"2025-04-06T21:50:32.473",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279910,1743976232482,-200.758614,0.0003988,14,"2025-04-06T21:50:32.482",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279912,1743976232491,-200.758614,0.0003988,14,"2025-04-06T21:50:32.491",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279914,1743976232501,-249.015855,0.0003988,14,"2025-04-06T21:50:32.501",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279916,1743976232510,-151.0,0.0003988,14,"2025-04-06T21:50:32.510",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279918,1743976232520,-151.0,0.0003989,14,"2025-04-06T21:50:32.520",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279920,1743976232529,-151.0,0.0003989,14,"2025-04-06T21:50:32.529",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279922,1743976232538,-155.558984,0.0003989,14,"2025-04-06T21:50:32.538",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279924,1743976232547,-174.43,0.00040447,2,"2025-04-06T21:50:32.547",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279926,1743976232557,-150.0,0.00040513,2,"2025-04-06T21:50:32.557",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279927,1743976232566,-195.19,0.00040824,120,"2025-04-06T21:50:32.566",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279929,1743976232575,-185.0,0.00041,14,"2025-04-06T21:50:32.575",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279932,1743976232585,-150.0,0.00041095,120,"2025-04-06T21:50:32.585",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279934,1743976232595,-173.68,0.00041096,2,"2025-04-06T21:50:32.595",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279936,1743976232604,-276.36033243,0.00041096,2,"2025-04-06T21:50:32.604",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279937,1743976232614,-413.97,0.00041541,2,"2025-04-06T21:50:32.614",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279939,1743976232624,-176.07,0.00041906,2,"2025-04-06T21:50:32.624",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279941,1743976232634,-223.28,0.00042,120,"2025-04-06T21:50:32.634",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279942,1743976232644,-466.87,0.00042,120,"2025-04-06T21:50:32.644",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279943,1743976232654,-1000.0,0.00042251,120,"2025-04-06T21:50:32.654",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279944,1743976232664,-150.0,0.00042465,120,"2025-04-06T21:50:32.664",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279945,1743976232673,-499.92073167,0.00043069,2,"2025-04-06T21:50:32.673",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279946,1743976232683,-185.0,0.00043151,90,"2025-04-06T21:50:32.683",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279947,1743976232692,-250.0,0.00043157,2,"2025-04-06T21:50:32.692",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279948,1743976232701,-1710.192,0.00043169,66,"2025-04-06T21:50:32.701",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279949,1743976232711,-721.38,0.00043169,2,"2025-04-06T21:50:32.711",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279950,1743976232723,-200.758614,0.0004338,14,"2025-04-06T21:50:32.723",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279951,1743976232741,-200.758614,0.0004338,14,"2025-04-06T21:50:32.741",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279952,1743976232757,-151.0,0.0004338,14,"2025-04-06T21:50:32.757",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279953,1743976232772,-4697.43,0.00043409,2,"2025-04-06T21:50:32.772",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279954,1743976232787,-151.0,0.00043554,30,"2025-04-06T21:50:32.787",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279955,1743976232803,-1081.05,0.00043564,2,"2025-04-06T21:50:32.803",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279956,1743976232820,-500.0,0.00043576,2,"2025-04-06T21:50:32.820",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279957,1743976232833,-1000.0,0.00043692,2,"2025-04-06T21:50:32.833",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279958,1743976232846,-240.99468927,0.000438,30,"2025-04-06T21:50:32.846",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279959,1743976232861,-204.61157053,0.00043835,120,"2025-04-06T21:50:32.861",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279960,1743976232876,-151.0,0.00043836,14,"2025-04-06T21:50:32.876",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279961,1743976232893,-151.0,0.00043836,14,"2025-04-06T21:50:32.893",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279962,1743976232908,-500.0,0.00043836,120,"2025-04-06T21:50:32.908",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279963,1743976232924,-500.0,0.00043836,120,"2025-04-06T21:50:32.924",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279964,1743976232938,-500.0,0.00043836,120,"2025-04-06T21:50:32.938",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279965,1743976232953,-500.0,0.00043836,120,"2025-04-06T21:50:32.953",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279966,1743976232967,-355.04,0.0004386,2,"2025-04-06T21:50:32.967",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279967,1743976232983,-355.04,0.00043871,2,"2025-04-06T21:50:32.983",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279968,1743976232995,-355.04,0.00043883,2,"2025-04-06T21:50:32.995",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279969,1743976233007,-355.04,0.00043894,2,"2025-04-06T21:50:33.007",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279970,1743976233018,-355.04,0.00043906,2,"2025-04-06T21:50:33.018",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279971,1743976233035,-355.04,0.00043917,2,"2025-04-06T21:50:33.035",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279972,1743976233046,-355.04,0.00043929,2,"2025-04-06T21:50:33.046",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279973,1743976233057,-355.04,0.0004394,2,"2025-04-06T21:50:33.057",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279974,1743976233072,-151.0,0.00043951,30,"2025-04-06T21:50:33.072",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279975,1743976233087,-355.04,0.00043952,2,"2025-04-06T21:50:33.087",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279976,1743976233098,-355.04,0.00043963,2,"2025-04-06T21:50:33.098",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279977,1743976233111,-355.04,0.00043975,2,"2025-04-06T21:50:33.111",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279978,1743976233128,-355.04,0.00043986,2,"2025-04-06T21:50:33.128",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279979,1743976233140,-355.04,0.00043998,2,"2025-04-06T21:50:33.140",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279980,1743976233153,-355.04,0.0004401,2,"2025-04-06T21:50:33.153",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279981,1743976233165,-3011.46,0.00044019,2,"2025-04-06T21:50:33.165",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279982,1743976233178,-355.04,0.00044021,2,"2025-04-06T21:50:33.178",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279983,1743976233190,-355.04,0.00044033,2,"2025-04-06T21:50:33.190",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279984,1743976233203,-355.04,0.00044044,2,"2025-04-06T21:50:33.203",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279985,1743976233215,-355.04,0.00044056,2,"2025-04-06T21:50:33.215",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279986,1743976233227,-355.04,0.00044067,2,"2025-04-06T21:50:33.227",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279987,1743976233240,-355.04,0.00044079,2,"2025-04-06T21:50:33.240",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279988,1743976233252,-200.0,0.0004411,7,"2025-04-06T21:50:33.252",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279989,1743976233265,-590.81,0.00044121,120,"2025-04-06T21:50:33.265",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279990,1743976233277,-730.27,0.000443,36,"2025-04-06T21:50:33.277",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279991,1743976233290,-730.27,0.000443,36,"2025-04-06T21:50:33.290",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279992,1743976233302,-730.27,0.000443,36,"2025-04-06T21:50:33.302",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279993,1743976233315,-730.27,0.000443,36,"2025-04-06T21:50:33.315",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279994,1743976233327,-730.27,0.000443,36,"2025-04-06T21:50:33.327",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279995,1743976233341,-730.27,0.000443,36,"2025-04-06T21:50:33.341",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279996,1743976233353,-730.27,0.000443,36,"2025-04-06T21:50:33.353",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279997,1743976233367,-730.27,0.000443,36,"2025-04-06T21:50:33.367",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279998,1743976233381,-730.27,0.000443,36,"2025-04-06T21:50:33.381",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357279999,1743976233393,-730.27,0.000443,36,"2025-04-06T21:50:33.393",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280000,1743976233407,-730.27,0.000443,36,"2025-04-06T21:50:33.407",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280001,1743976233420,-730.27,0.000443,36,"2025-04-06T21:50:33.420",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280002,1743976233434,-151.0,0.00044417,30,"2025-04-06T21:50:33.434",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280003,1743976233448,-150.0,0.00045126,2,"2025-04-06T21:50:33.448",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280004,1743976233461,-151.0,0.00045129,30,"2025-04-06T21:50:33.461",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280005,1743976233476,-152.48,0.00045205,2,"2025-04-06T21:50:33.476",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280006,1743976233489,-151.0,0.00045239,30,"2025-04-06T21:50:33.489",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280007,1743976233503,-721.38,0.00045433,2,"2025-04-06T21:50:33.503",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280008,1743976233516,-151.0,0.00045458,30,"2025-04-06T21:50:33.516",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280009,1743976233530,-172.31,0.00045496,2,"2025-04-06T21:50:33.530",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280010,1743976233544,-200.758614,0.0004551,14,"2025-04-06T21:50:33.544",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280011,1743976233556,-200.758614,0.0004551,14,"2025-04-06T21:50:33.556",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280012,1743976233569,-151.0,0.0004551,14,"2025-04-06T21:50:33.569",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280013,1743976233583,-339.63439779,0.00045771,120,"2025-04-06T21:50:33.583",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280014,1743976233597,-195.19,0.00045927,120,"2025-04-06T21:50:33.597",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280015,1743976233610,-151.0,0.00046102,30,"2025-04-06T21:50:33.610",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280016,1743976233624,-151.0,0.00046198,30,"2025-04-06T21:50:33.624",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280017,1743976233637,-150.0,0.00046332,2,"2025-04-06T21:50:33.637",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280018,1743976233651,-1292.0,0.000464,7,"2025-04-06T21:50:33.651",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280019,1743976233665,-1456.4632158,0.00046462,4,"2025-04-06T21:50:33.665",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280020,1743976233677,-151.0,0.00046578,14,"2025-04-06T21:50:33.677",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280021,1743976233691,-151.0,0.00046578,14,"2025-04-06T21:50:33.691",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280022,1743976233703,-151.0,0.00046578,14,"2025-04-06T21:50:33.703",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280023,1743976233717,-276.849245,0.00046578,14,"2025-04-06T21:50:33.717",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280024,1743976233732,-2666.0,0.00047013,7,"2025-04-06T21:50:33.732",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280025,1743976233744,-1285.0,0.00047142,2,"2025-04-06T21:50:33.744",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280026,1743976233757,-574.0,0.00047142,2,"2025-04-06T21:50:33.757",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280027,1743976233770,-1119.0,0.00047142,2,"2025-04-06T21:50:33.770",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280028,1743976233782,-1366.0,0.00047142,2,"2025-04-06T21:50:33.782",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280029,1743976233795,-1458.902,0.00047142,2,"2025-04-06T21:50:33.795",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280030,1743976233810,-790.0,0.00047142,2,"2025-04-06T21:50:33.810",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280031,1743976233823,-1277.0,0.00047142,2,"2025-04-06T21:50:33.823",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280032,1743976233836,-909.0,0.00047142,2,"2025-04-06T21:50:33.836",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280033,1743976233849,-547.199,0.00047142,2,"2025-04-06T21:50:33.849",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280034,1743976233863,-4139.0,0.00047142,2,"2025-04-06T21:50:33.863",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280035,1743976233876,-3954.0,0.00047142,2,"2025-04-06T21:50:33.876",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280036,1743976233890,-249.358,0.00047142,2,"2025-04-06T21:50:33.890",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280037,1743976233902,-170.47,0.00047142,2,"2025-04-06T21:50:33.902",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280038,1743976233915,-851.0,0.00047142,2,"2025-04-06T21:50:33.915",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280039,1743976233928,-151.040706,0.00047198,120,"2025-04-06T21:50:33.928",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280040,1743976233940,-505.54285196,0.000472,10,"2025-04-06T21:50:33.940",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280041,1743976233953,-154.040706,0.00047398,120,"2025-04-06T21:50:33.953",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280042,1743976233966,-151.040706,0.00047498,120,"2025-04-06T21:50:33.966",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280043,1743976233979,-150.0,0.00047537,2,"2025-04-06T21:50:33.979",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280044,1743976233992,-151.040706,0.00047598,120,"2025-04-06T21:50:33.992",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280045,1743976234006,-151.0,0.000476,14,"2025-04-06T21:50:34.006",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280046,1743976234019,-151.0,0.000476,14,"2025-04-06T21:50:34.019",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280047,1743976234033,-150.0,0.00047607,7,"2025-04-06T21:50:34.033",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280048,1743976234055,-1000.0,0.00047621,14,"2025-04-06T21:50:34.055",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280049,1743976234077,-1000.0,0.00047627,14,"2025-04-06T21:50:34.077",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280050,1743976234096,-150.0,0.0004763,7,"2025-04-06T21:50:34.096",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280051,1743976234113,-150.0,0.0004763,7,"2025-04-06T21:50:34.113",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280052,1743976234129,-150.0,0.00047631,7,"2025-04-06T21:50:34.129",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280053,1743976234145,-150.0,0.00047632,7,"2025-04-06T21:50:34.145",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280054,1743976234161,-1000.0,0.00047634,14,"2025-04-06T21:50:34.161",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280055,1743976234176,-150.0,0.00047638,7,"2025-04-06T21:50:34.176",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280056,1743976234190,-150.0,0.00047642,7,"2025-04-06T21:50:34.190",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280057,1743976234205,-150.0,0.00047642,7,"2025-04-06T21:50:34.205",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280058,1743976234220,-150.0,0.00047643,7,"2025-04-06T21:50:34.220",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280059,1743976234234,-150.0,0.00047648,7,"2025-04-06T21:50:34.234",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280060,1743976234248,-150.0,0.00047649,7,"2025-04-06T21:50:34.248",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280061,1743976234264,-150.0,0.00047651,7,"2025-04-06T21:50:34.264",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280062,1743976234277,-150.0,0.00047652,7,"2025-04-06T21:50:34.277",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280063,1743976234291,-150.0,0.00047653,7,"2025-04-06T21:50:34.291",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280064,1743976234304,-150.0,0.00047656,14,"2025-04-06T21:50:34.304",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280065,1743976234318,-150.0,0.00047658,7,"2025-04-06T21:50:34.318",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280066,1743976234333,-150.0,0.00047664,7,"2025-04-06T21:50:34.333",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280067,1743976234345,-150.0,0.00047669,7,"2025-04-06T21:50:34.345",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280068,1743976234357,-150.0,0.00047671,7,"2025-04-06T21:50:34.357",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280069,1743976234367,-150.0,0.00047673,7,"2025-04-06T21:50:34.367",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280070,1743976234377,-150.0,0.00047676,7,"2025-04-06T21:50:34.377",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280071,1743976234387,-150.0,0.00047677,7,"2025-04-06T21:50:34.387",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280072,1743976234396,-1000.0,0.00047677,14,"2025-04-06T21:50:34.396",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280073,1743976234406,-150.0,0.00047681,7,"2025-04-06T21:50:34.406",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280074,1743976234416,-6107.1392,0.00047682,2,"2025-04-06T21:50:34.416",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280075,1743976234426,-150.0,0.00047683,7,"2025-04-06T21:50:34.426",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280076,1743976234745,-154.27435323,0.00047684,7,"2025-04-06T21:50:34.745",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280077,1743976234767,-150.0,0.00047686,7,"2025-04-06T21:50:34.767",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280078,1743976234777,-1000.0,0.00047686,14,"2025-04-06T21:50:34.777",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280079,1743976234786,-150.0,0.00047688,7,"2025-04-06T21:50:34.786",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280080,1743976234796,-150.0,0.00047688,7,"2025-04-06T21:50:34.796",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280081,1743976234805,-150.0,0.00047692,7,"2025-04-06T21:50:34.805",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280082,1743976234815,-721.38,0.00047697,2,"2025-04-06T21:50:34.815",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280083,1743976234824,-165.040706,0.00047698,120,"2025-04-06T21:50:34.824",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280084,1743976234834,-150.0,0.00047699,7,"2025-04-06T21:50:34.834",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280085,1743976234843,-1404.8193,0.000477,2,"2025-04-06T21:50:34.843",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280086,1743976234852,-269.8692,0.000477,2,"2025-04-06T21:50:34.852",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280087,1743976234862,-150.0,0.000477,7,"2025-04-06T21:50:34.862",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280088,1743976234871,-869.2505,0.000477,2,"2025-04-06T21:50:34.871",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280089,1743976234880,-7713.36357503,0.000477,15,"2025-04-06T21:50:34.880",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280090,1743976234889,-777.2606,0.000477,2,"2025-04-06T21:50:34.889",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280091,1743976234899,-150.0,0.00047702,7,"2025-04-06T21:50:34.899",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280092,1743976234908,-150.0,0.00047702,7,"2025-04-06T21:50:34.908",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280093,1743976234917,-150.0,0.00047707,7,"2025-04-06T21:50:34.917",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280094,1743976234927,-150.0,0.00047708,7,"2025-04-06T21:50:34.927",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280095,1743976234936,-150.0,0.0004771,7,"2025-04-06T21:50:34.936",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280096,1743976234946,-150.0,0.00047711,7,"2025-04-06T21:50:34.946",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280097,1743976234955,-150.0,0.00047712,7,"2025-04-06T21:50:34.955",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280098,1743976234965,-150.0,0.00047714,7,"2025-04-06T21:50:34.965",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280099,1743976234974,-150.0,0.00047717,7,"2025-04-06T21:50:34.974",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280100,1743976234984,-150.0,0.00047719,7,"2025-04-06T21:50:34.984",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280101,1743976234993,-150.0,0.00047727,7,"2025-04-06T21:50:34.993",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280102,1743976235002,-150.0,0.00047727,7,"2025-04-06T21:50:35.002",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280103,1743976235012,-1000.0,0.00047729,14,"2025-04-06T21:50:35.012",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280104,1743976235021,-1132.7523052,0.00047731,14,"2025-04-06T21:50:35.021",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280105,1743976235030,-150.0,0.00047731,7,"2025-04-06T21:50:35.030",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280106,1743976235040,-150.0,0.00047733,7,"2025-04-06T21:50:35.040",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280107,1743976235050,-150.0,0.00047739,7,"2025-04-06T21:50:35.050",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280108,1743976235060,-150.0,0.0004774,7,"2025-04-06T21:50:35.060",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280109,1743976235069,-150.0,0.00047745,7,"2025-04-06T21:50:35.069",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280110,1743976235078,-150.0,0.00047745,7,"2025-04-06T21:50:35.078",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280111,1743976235088,-150.0,0.00047748,7,"2025-04-06T21:50:35.088",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280112,1743976235097,-150.0,0.00047749,7,"2025-04-06T21:50:35.097",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280113,1743976235107,-150.0,0.00047752,7,"2025-04-06T21:50:35.107",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280114,1743976235116,-150.0,0.00047752,7,"2025-04-06T21:50:35.116",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280115,1743976235125,-150.0,0.00047754,7,"2025-04-06T21:50:35.125",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280116,1743976235135,-150.0,0.00047755,7,"2025-04-06T21:50:35.135",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280117,1743976235146,-155.22900703,0.00047756,14,"2025-04-06T21:50:35.146",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280118,1743976235156,-150.0,0.00047756,7,"2025-04-06T21:50:35.156",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280119,1743976235165,-150.0,0.00047758,7,"2025-04-06T21:50:35.165",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280120,1743976235174,-169.125708,0.00047759,7,"2025-04-06T21:50:35.174",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280121,1743976235183,-1000.0,0.00047759,14,"2025-04-06T21:50:35.183",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280122,1743976235192,-150.0,0.00047765,7,"2025-04-06T21:50:35.192",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280123,1743976235202,-150.0,0.00047767,7,"2025-04-06T21:50:35.202",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280124,1743976235211,-500.0,0.00047773,10,"2025-04-06T21:50:35.211",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280125,1743976235220,-150.0,0.00047774,7,"2025-04-06T21:50:35.220",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280126,1743976235229,-150.0,0.00047781,7,"2025-04-06T21:50:35.229",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280127,1743976235238,-150.0,0.00047781,7,"2025-04-06T21:50:35.238",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280128,1743976235248,-150.0,0.00047782,7,"2025-04-06T21:50:35.248",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280129,1743976235257,-150.0,0.00047782,7,"2025-04-06T21:50:35.257",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280130,1743976235266,-150.0,0.00047787,7,"2025-04-06T21:50:35.266",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280131,1743976235276,-150.0,0.00047787,7,"2025-04-06T21:50:35.276",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280132,1743976235285,-150.0,0.00047788,7,"2025-04-06T21:50:35.285",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280133,1743976235295,-150.0,0.00047789,7,"2025-04-06T21:50:35.295",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280134,1743976235304,-150.0,0.00047789,7,"2025-04-06T21:50:35.304",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280135,1743976235314,-150.0,0.00047789,7,"2025-04-06T21:50:35.314",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280136,1743976235323,-150.0,0.0004779,7,"2025-04-06T21:50:35.323",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280137,1743976235332,-150.0,0.00047793,7,"2025-04-06T21:50:35.332",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280138,1743976235342,-150.0,0.00047794,7,"2025-04-06T21:50:35.342",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280139,1743976235352,-150.0,0.00047797,7,"2025-04-06T21:50:35.352",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280140,1743976235361,-3026.65690521,0.00047798,120,"2025-04-06T21:50:35.361",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280141,1743976235371,-165.040706,0.00047798,120,"2025-04-06T21:50:35.371",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280142,1743976235380,-162.45603509,0.00047798,28,"2025-04-06T21:50:35.380",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280143,1743976235390,-36045.8581,0.000478,2,"2025-04-06T21:50:35.390",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280144,1743976235399,-66345.1934,0.000478,2,"2025-04-06T21:50:35.399",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280145,1743976235408,-500.0,0.000478,2,"2025-04-06T21:50:35.408",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280146,1743976235417,-1000.0,0.000478,2,"2025-04-06T21:50:35.417",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280147,1743976235427,-1023.66115642,0.000478,20,"2025-04-06T21:50:35.427",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280148,1743976235436,-8361.35497167,0.000478,15,"2025-04-06T21:50:35.436",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280149,1743976235446,-150.0,0.00047808,7,"2025-04-06T21:50:35.446",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280150,1743976235455,-150.0,0.00047808,7,"2025-04-06T21:50:35.455",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280151,1743976235465,-150.0,0.0004781,7,"2025-04-06T21:50:35.465",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280152,1743976235474,-150.0,0.00047814,7,"2025-04-06T21:50:35.474",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280153,1743976235484,-150.0,0.00047819,7,"2025-04-06T21:50:35.484",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280154,1743976235493,-150.0,0.0004782,7,"2025-04-06T21:50:35.493",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280155,1743976235503,-150.0,0.0004782,7,"2025-04-06T21:50:35.503",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280156,1743976235512,-150.0,0.00047821,7,"2025-04-06T21:50:35.512",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280157,1743976235522,-1000.0,0.00047825,14,"2025-04-06T21:50:35.522",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280158,1743976235531,-150.0,0.00047827,7,"2025-04-06T21:50:35.531",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280159,1743976235540,-150.0,0.00047827,7,"2025-04-06T21:50:35.540",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280160,1743976235550,-150.0,0.00047834,7,"2025-04-06T21:50:35.550",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280161,1743976235559,-150.0,0.00047835,7,"2025-04-06T21:50:35.559",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280162,1743976235569,-150.0,0.00047842,7,"2025-04-06T21:50:35.569",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280163,1743976235578,-150.0,0.00047842,7,"2025-04-06T21:50:35.578",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280164,1743976235587,-150.0,0.00047843,7,"2025-04-06T21:50:35.587",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280165,1743976235596,-150.0,0.00047846,7,"2025-04-06T21:50:35.596",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280166,1743976235606,-150.0,0.00047847,7,"2025-04-06T21:50:35.606",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280167,1743976235615,-150.0,0.00047849,7,"2025-04-06T21:50:35.615",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280168,1743976235625,-150.0,0.00047851,7,"2025-04-06T21:50:35.625",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280169,1743976235634,-150.0,0.00047852,7,"2025-04-06T21:50:35.634",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280170,1743976235643,-150.0,0.00047854,7,"2025-04-06T21:50:35.643",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280171,1743976235653,-150.0,0.00047859,14,"2025-04-06T21:50:35.653",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280172,1743976235662,-446.63622173,0.00047862,14,"2025-04-06T21:50:35.662",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280173,1743976235672,-150.0,0.00047864,7,"2025-04-06T21:50:35.672",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280174,1743976235681,-1000.0,0.00047866,14,"2025-04-06T21:50:35.681",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280175,1743976235691,-500.0,0.00047873,10,"2025-04-06T21:50:35.691",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280176,1743976235701,-501.42177442,0.00047873,10,"2025-04-06T21:50:35.701",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280177,1743976235710,-500.0,0.00047873,10,"2025-04-06T21:50:35.710",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280178,1743976235721,-150.0,0.00047875,7,"2025-04-06T21:50:35.721",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280179,1743976235732,-150.0,0.00047879,7,"2025-04-06T21:50:35.732",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280180,1743976235743,-150.0,0.00047883,7,"2025-04-06T21:50:35.743",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280181,1743976235752,-150.0,0.00047886,7,"2025-04-06T21:50:35.752",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280182,1743976235763,-150.0,0.00047886,7,"2025-04-06T21:50:35.763",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280183,1743976235772,-1000.0,0.00047886,14,"2025-04-06T21:50:35.772",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280184,1743976235782,-79826.4377579,0.0004789,4,"2025-04-06T21:50:35.782",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280185,1743976235791,-165.040706,0.00047898,120,"2025-04-06T21:50:35.791",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280186,1743976235802,-125332.75662673,0.000479,2,"2025-04-06T21:50:35.802",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280187,1743976235811,-71036.41905765,0.000479,2,"2025-04-06T21:50:35.811",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280188,1743976235821,-200.758614,0.000479,14,"2025-04-06T21:50:35.821",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280189,1743976235830,-200.758614,0.000479,14,"2025-04-06T21:50:35.830",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280190,1743976235839,-151.0,0.000479,14,"2025-04-06T21:50:35.839",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280191,1743976235849,-582.0,0.000479,120,"2025-04-06T21:50:35.849",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280192,1743976235858,-234.76578,0.000479,83,"2025-04-06T21:50:35.858",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280193,1743976235867,-1000.0,0.000479,7,"2025-04-06T21:50:35.867",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280194,1743976235877,-181.9411166,0.00047901,2,"2025-04-06T21:50:35.877",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280195,1743976235887,-6494.8897732,0.00047901,2,"2025-04-06T21:50:35.887",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280196,1743976235896,-4693.5676287,0.00047934,2,"2025-04-06T21:50:35.896",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280197,1743976235905,-1143.0838404,0.00047967,2,"2025-04-06T21:50:35.905",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280198,1743976235915,-500.0,0.00047973,10,"2025-04-06T21:50:35.915",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280199,1743976235924,-151.27,0.0004798,2,"2025-04-06T21:50:35.924",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280200,1743976235934,-47895.8626547,0.0004799,4,"2025-04-06T21:50:35.934",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280201,1743976235943,-165.040706,0.00047998,120,"2025-04-06T21:50:35.943",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280202,1743976235953,-8029.26731706,0.00048,2,"2025-04-06T21:50:35.953",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280203,1743976235962,-205.77121186,0.00048,2,"2025-04-06T21:50:35.962",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280204,1743976235972,-423.16973118,0.00048,120,"2025-04-06T21:50:35.972",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280205,1743976235981,-66650.7239513,0.00048,120,"2025-04-06T21:50:35.981",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280206,1743976235990,-151.0,0.00048,14,"2025-04-06T21:50:35.990",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280207,1743976236000,-151.0,0.00048,14,"2025-04-06T21:50:36.000",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280208,1743976236010,-300.0,0.00048,120,"2025-04-06T21:50:36.010",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280209,1743976236020,-7713.36357503,0.00048234,15,"2025-04-06T21:50:36.020",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280210,1743976236029,-8361.35497158,0.00048322,15,"2025-04-06T21:50:36.029",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280211,1743976236039,-165.040706,0.00048498,120,"2025-04-06T21:50:36.039",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280212,1743976236049,-1030.32953096,0.000485,120,"2025-04-06T21:50:36.049",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280213,1743976236058,-1000.0,0.000485,7,"2025-04-06T21:50:36.058",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280214,1743976236068,-1000.0,0.00048546,2,"2025-04-06T21:50:36.068",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280215,1743976236079,-590.81,0.000486,120,"2025-04-06T21:50:36.079",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280216,1743976236088,-5000.0,0.0004868,120,"2025-04-06T21:50:36.088",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280217,1743976236098,-163.56285775,0.0004869,24,"2025-04-06T21:50:36.098",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280218,1743976236107,-204.49438111,0.000487,120,"2025-04-06T21:50:36.107",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280219,1743976236117,-223.0,0.000487,2,"2025-04-06T21:50:36.117",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280220,1743976236126,-170.44964229,0.000487,33,"2025-04-06T21:50:36.126",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280221,1743976236136,-150.0,0.00048743,2,"2025-04-06T21:50:36.136",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280222,1743976236146,-15965.2875516,0.00048757,4,"2025-04-06T21:50:36.146",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280223,1743976236156,-7713.36357503,0.00048767,15,"2025-04-06T21:50:36.156",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280224,1743976236166,-377.0,0.00048767,120,"2025-04-06T21:50:36.166",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280225,1743976236175,-524.09946173,0.0004877,3,"2025-04-06T21:50:36.175",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280226,1743976236184,-8027.8865207,0.0004877,4,"2025-04-06T21:50:36.184",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280227,1743976236193,-166.42336427,0.00048773,10,"2025-04-06T21:50:36.193",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280228,1743976236203,-15965.2875516,0.0004878,4,"2025-04-06T21:50:36.203",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280229,1743976236213,-8027.8865207,0.0004878,4,"2025-04-06T21:50:36.213",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280230,1743976236223,-163.86303384,0.0004878,7,"2025-04-06T21:50:36.223",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280231,1743976236233,-151.27,0.0004878,2,"2025-04-06T21:50:36.233",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280232,1743976236242,-153.877569,0.0004879,14,"2025-04-06T21:50:36.242",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280233,1743976236251,-151.0,0.0004879,14,"2025-04-06T21:50:36.251",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280234,1743976236260,-151.0,0.0004879,14,"2025-04-06T21:50:36.260",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280235,1743976236270,-151.0,0.0004879,14,"2025-04-06T21:50:36.270",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280236,1743976236279,-207548.738171,0.0004879,4,"2025-04-06T21:50:36.279",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280237,1743976236289,-264920.255183,0.0004879,4,"2025-04-06T21:50:36.289",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280238,1743976236299,-151.27,0.0004879,2,"2025-04-06T21:50:36.299",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280239,1743976236309,-151.27,0.0004879,2,"2025-04-06T21:50:36.309",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280240,1743976236318,-361.64251402,0.0004879,30,"2025-04-06T21:50:36.318",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280241,1743976236328,-742.95219534,0.000488,120,"2025-04-06T21:50:36.328",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280242,1743976236338,-499999.0,0.000488,120,"2025-04-06T21:50:36.338",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280243,1743976236348,-97241.60275123,0.000488,120,"2025-04-06T21:50:36.348",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280244,1743976236357,-6187.47070262,0.000488,120,"2025-04-06T21:50:36.357",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280245,1743976236368,-292.792633,0.000488,14,"2025-04-06T21:50:36.368",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280246,1743976236378,-151.0,0.000488,14,"2025-04-06T21:50:36.378",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280247,1743976236388,-151.0,0.000488,14,"2025-04-06T21:50:36.388",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280248,1743976236398,-151.0,0.000488,14,"2025-04-06T21:50:36.398",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280249,1743976236408,-163.821533,0.000488,14,"2025-04-06T21:50:36.408",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280250,1743976236417,-4402.57996376,0.000488,120,"2025-04-06T21:50:36.417",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280251,1743976236427,-200.758614,0.000488,14,"2025-04-06T21:50:36.427",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280252,1743976236436,-200.758614,0.000488,14,"2025-04-06T21:50:36.436",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280253,1743976236446,-151.0,0.000488,14,"2025-04-06T21:50:36.446",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280254,1743976236456,-151.0,0.000488,14,"2025-04-06T21:50:36.456",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280255,1743976236466,-151.0,0.000488,14,"2025-04-06T21:50:36.466",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280256,1743976236476,-151.0,0.000488,14,"2025-04-06T21:50:36.476",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280257,1743976236485,-151.0,0.000488,14,"2025-04-06T21:50:36.485",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280258,1743976236495,-151.0,0.000488,14,"2025-04-06T21:50:36.495",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280259,1743976236504,-151.0,0.000488,30,"2025-04-06T21:50:36.504",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280260,1743976236514,-8361.35497158,0.00048845,15,"2025-04-06T21:50:36.514",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280261,1743976236524,-609.6593,0.000489,10,"2025-04-06T21:50:36.524",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280262,1743976236534,-396.0,0.0004897,120,"2025-04-06T21:50:36.534",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280263,1743976236544,-396.0,0.0004898,120,"2025-04-06T21:50:36.544",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280264,1743976236554,-396.0,0.0004899,120,"2025-04-06T21:50:36.554",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280265,1743976236564,-151.27,0.0004899,120,"2025-04-06T21:50:36.564",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280266,1743976236573,-151.27,0.0004899,120,"2025-04-06T21:50:36.573",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280267,1743976236583,-151.27,0.0004899,120,"2025-04-06T21:50:36.583",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280268,1743976236592,-475.21622309,0.00048998,120,"2025-04-06T21:50:36.592",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280269,1743976236602,-358.12074093,0.00048999,30,"2025-04-06T21:50:36.602",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280270,1743976236612,-300.0,0.00048999,30,"2025-04-06T21:50:36.612",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280271,1743976236623,-670.34281598,0.00048999,30,"2025-04-06T21:50:36.623",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280272,1743976236632,-9950.89732792,0.00049,2,"2025-04-06T21:50:36.632",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280273,1743976236642,-10200.77969755,0.00049,2,"2025-04-06T21:50:36.642",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280274,1743976236651,-459.23076661,0.00049,2,"2025-04-06T21:50:36.651",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280275,1743976236661,-12453.8307194,0.00049,120,"2025-04-06T21:50:36.661",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280276,1743976236670,-274755.62364488,0.00049,60,"2025-04-06T21:50:36.670",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280277,1743976237275,-500.0,0.00043836,120,"2025-04-06T21:50:37.275",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280278,1743976237285,-8.54622049,0.00043836,120,"2025-04-06T21:50:37.285",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280352,1743976238668,-491.45377951,0.00043836,120,"2025-04-06T21:50:38.668",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280353,1743976238678,-500.0,0.00043836,120,"2025-04-06T21:50:38.678",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280354,1743976238688,-606.92191819,0.00043836,120,"2025-04-06T21:50:38.688",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280355,1743976238697,-500.0,0.00043836,120,"2025-04-06T21:50:38.697",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280356,1743976238706,-150.0,0.00047711,7,"2025-04-06T21:50:38.706",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280357,1743976238716,-150.0,0.00047717,7,"2025-04-06T21:50:38.716",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280358,1743976238730,-150.0,0.00047774,7,"2025-04-06T21:50:38.730",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280359,1743976238739,-150.0,0.00047832,7,"2025-04-06T21:50:38.739",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280360,1743976238749,-150.0,0.00047839,7,"2025-04-06T21:50:38.749",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280361,1743976238758,-150.0,0.00047853,7,"2025-04-06T21:50:38.758",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280362,1743976238769,-150.0,0.00047867,7,"2025-04-06T21:50:38.769",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280363,1743976238779,-13804.09950695,0.00049,60,"2025-04-06T21:50:38.779",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280364,1743976238806,-22333.68646598,0.00049,60,"2025-04-06T21:50:38.806",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280365,1743976238818,-437.25499645,0.00049,60,"2025-04-06T21:50:38.818",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280366,1743976238837,-2925.92508791,0.00049,60,"2025-04-06T21:50:38.837",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280367,1743976238852,-535.26542884,0.00049,60,"2025-04-06T21:50:38.852",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280489,1743976239998,-150.0,0.00047142,2,"2025-04-06T21:50:39.998",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280491,1743976240008,-1050.31633795,0.0004779,7,"2025-04-06T21:50:40.008",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280519,1743976240283,-354.79,0.0004779,7,"2025-04-06T21:50:40.283",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280689,1743976245863,-210.77,0.00045546,2,"2025-04-06T21:50:45.863",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280690,1743976245873,-1014.89366205,0.0004779,7,"2025-04-06T21:50:45.873",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280691,1743976245882,-2014.58332371,0.0004869,120,"2025-04-06T21:50:45.882",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280692,1743976246021,-295.2,0.0004869,120,"2025-04-06T21:50:46.021",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280696,1743976560183,155.52,0.00013699,2,"2025-04-06T21:56:00.183",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280700,1743976998802,159.81143333,0.00039419,120,"2025-04-06T22:03:18.802",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280701,1743977022495,223.15966427,0.00039419,120,"2025-04-06T22:03:42.495",0.0003942,87.39,0.9872934783363091,3449828427.2506247]
[357280841,1743977432214,-250.0,0.00023013,2,"2025-04-06T22:10:32.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280842,1743977432225,-250.0,0.00024109,2,"2025-04-06T22:10:32.225",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280843,1743977432235,-250.0,0.00025314,2,"2025-04-06T22:10:32.235",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280844,1743977432245,-156.96,0.00026849,2,"2025-04-06T22:10:32.245",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280845,1743977432255,-156.96,0.00032968,2,"2025-04-06T22:10:32.255",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280846,1743977432265,-167.15,0.00036628,2,"2025-04-06T22:10:32.265",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280847,1743977432275,-159.81143333,0.00038,120,"2025-04-06T22:10:32.275",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280848,1743977432285,-223.15966427,0.00038,120,"2025-04-06T22:10:32.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280849,1743977432295,-400.17314006,0.00038987,2,"2025-04-06T22:10:32.295",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280850,1743977432305,-156.96,0.00039087,2,"2025-04-06T22:10:32.305",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280851,1743977432316,-159.81143333,0.0004,120,"2025-04-06T22:10:32.316",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280852,1743977432326,-223.15966427,0.0004,120,"2025-04-06T22:10:32.326",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280853,1743977432336,-400.17314004,0.000409,2,"2025-04-06T22:10:32.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280854,1743977432346,-185.0,0.00041,14,"2025-04-06T22:10:32.346",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280855,1743977432357,-169.8171989,0.000419,120,"2025-04-06T22:10:32.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280856,1743977432367,-184.27,0.00042,120,"2025-04-06T22:10:32.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280857,1743977432376,-391.64,0.00042,120,"2025-04-06T22:10:32.376",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280858,1743977432386,-319.62286666,0.00043,120,"2025-04-06T22:10:32.386",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280859,1743977432395,-446.31932855,0.00043,120,"2025-04-06T22:10:32.395",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280860,1743977432405,-550.0,0.00044299,5,"2025-04-06T22:10:32.405",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280861,1743977432422,-642.69,0.000443,36,"2025-04-06T22:10:32.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280862,1743977432432,-642.69,0.000443,36,"2025-04-06T22:10:32.432",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280863,1743977432442,-642.69,0.000443,36,"2025-04-06T22:10:32.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280864,1743977432453,-642.69,0.000443,36,"2025-04-06T22:10:32.453",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280865,1743977432462,-642.69,0.000443,36,"2025-04-06T22:10:32.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280866,1743977432473,-642.69,0.000443,36,"2025-04-06T22:10:32.473",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280867,1743977432484,-642.69,0.000443,36,"2025-04-06T22:10:32.484",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280868,1743977432494,-642.69,0.000443,36,"2025-04-06T22:10:32.494",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280869,1743977432504,-642.69,0.000443,36,"2025-04-06T22:10:32.504",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280870,1743977432514,-642.69,0.000443,36,"2025-04-06T22:10:32.514",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280872,1743977432525,-642.69,0.000443,36,"2025-04-06T22:10:32.525",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280873,1743977432535,-642.69,0.000443,36,"2025-04-06T22:10:32.535",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280874,1743977432545,-150.0,0.000443,2,"2025-04-06T22:10:32.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280875,1743977432556,-2638.73213058,0.00045,2,"2025-04-06T22:10:32.556",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280876,1743977432569,-1982.75957055,0.00045,2,"2025-04-06T22:10:32.569",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280878,1743977432679,-544.02,0.00045,2,"2025-04-06T22:10:32.679",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280879,1743977432691,-3177.57362728,0.00045,2,"2025-04-06T22:10:32.691",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280880,1743977432703,-658.42419,0.00045,2,"2025-04-06T22:10:32.703",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280881,1743977432827,-396.4482639,0.00045,2,"2025-04-06T22:10:32.827",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280882,1743977432839,-689.686156,0.00045,2,"2025-04-06T22:10:32.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280887,1743977437813,-708.36226381,0.00045,2,"2025-04-06T22:10:37.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280891,1743977437849,-501.04676933,0.00045,2,"2025-04-06T22:10:37.849",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280893,1743977437861,-2.94702855,0.00045,2,"2025-04-06T22:10:37.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280894,1743977437871,-156.96,0.00045205,2,"2025-04-06T22:10:37.871",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280895,1743977437881,-531.42617717,0.00045489,2,"2025-04-06T22:10:37.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280896,1743977437893,-123.87382283,0.00045489,2,"2025-04-06T22:10:37.893",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280897,1743977437907,-200.0,0.00045727,2,"2025-04-06T22:10:37.907",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280898,1743977437918,-172.31,0.00045747,2,"2025-04-06T22:10:37.918",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280899,1743977437928,-200.0,0.00045808,7,"2025-04-06T22:10:37.928",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280900,1743977437938,-0.34566757,0.00045826,120,"2025-04-06T22:10:37.938",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280901,1743977437956,-511.53454556,0.00045826,120,"2025-04-06T22:10:37.956",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280902,1743977437966,-606.46541544,0.00045827,2,"2025-04-06T22:10:37.966",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280903,1743977437979,-2094.24375787,0.00045827,2,"2025-04-06T22:10:37.979",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280904,1743977438110,-298.55779327,0.00045827,2,"2025-04-06T22:10:38.110",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280905,1743977438123,-1337.16303342,0.00045827,2,"2025-04-06T22:10:38.123",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280906,1743977438133,-250.0,0.00045974,2,"2025-04-06T22:10:38.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280907,1743977438143,-461.20431527,0.00046,2,"2025-04-06T22:10:38.143",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280908,1743977438157,-399.52858333,0.00046,120,"2025-04-06T22:10:38.157",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280909,1743977438166,-557.89916068,0.00046,120,"2025-04-06T22:10:38.166",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280910,1743977438176,-1000.0,0.0004601,2,"2025-04-06T22:10:38.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280911,1743977438186,-23900.0,0.00046062,2,"2025-04-06T22:10:38.186",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280912,1743977438195,-176.05,0.000464,2,"2025-04-06T22:10:38.195",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280913,1743977438205,-153.08,0.00046469,2,"2025-04-06T22:10:38.205",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280914,1743977438215,-728.51349918,0.0004662,2,"2025-04-06T22:10:38.215",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280915,1743977438224,-206.98,0.00046703,2,"2025-04-06T22:10:38.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280917,1743977438234,-1247.0,0.00047,7,"2025-04-06T22:10:38.234",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280919,1743977438244,-191.54,0.00047009,120,"2025-04-06T22:10:38.244",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280921,1743977438254,-350.0,0.00047041,5,"2025-04-06T22:10:38.254",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280923,1743977438264,-492.34,0.00047109,120,"2025-04-06T22:10:38.264",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280925,1743977438274,-202.59119274,0.00047251,8,"2025-04-06T22:10:38.274",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280927,1743977438283,-164.621,0.00047252,2,"2025-04-06T22:10:38.283",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280928,1743977438293,-250.0,0.00047252,2,"2025-04-06T22:10:38.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280929,1743977438302,-172.133,0.00047252,2,"2025-04-06T22:10:38.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280930,1743977438312,-215.05,0.00047252,2,"2025-04-06T22:10:38.312",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280931,1743977438321,-150.807,0.00047252,2,"2025-04-06T22:10:38.321",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280932,1743977438331,-156.159,0.00047252,2,"2025-04-06T22:10:38.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280933,1743977438340,-574.0,0.00047252,2,"2025-04-06T22:10:38.340",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280934,1743977438349,-1285.0,0.00047252,2,"2025-04-06T22:10:38.349",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280935,1743977438359,-1366.0,0.00047252,2,"2025-04-06T22:10:38.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280936,1743977438368,-1275.0,0.00047252,2,"2025-04-06T22:10:38.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280937,1743977438378,-909.0,0.00047252,2,"2025-04-06T22:10:38.378",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280938,1743977438387,-790.0,0.00047252,2,"2025-04-06T22:10:38.387",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280939,1743977438398,-544.0,0.00047252,2,"2025-04-06T22:10:38.398",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280940,1743977438410,-4139.0,0.00047252,2,"2025-04-06T22:10:38.410",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280941,1743977438419,-1734.24,0.00047252,2,"2025-04-06T22:10:38.419",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280942,1743977438429,-851.0,0.00047252,2,"2025-04-06T22:10:38.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280943,1743977438439,-151.0,0.00047252,2,"2025-04-06T22:10:38.439",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280944,1743977438448,-381.93710457,0.0004753,4,"2025-04-06T22:10:38.448",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280945,1743977438460,-882.83184633,0.0004753,4,"2025-04-06T22:10:38.460",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280946,1743977438470,-3786.1022,0.000477,2,"2025-04-06T22:10:38.470",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280947,1743977438480,-1000.0,0.000477,2,"2025-04-06T22:10:38.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280948,1743977438490,-655.3,0.00047752,2,"2025-04-06T22:10:38.490",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280949,1743977438499,-1394.812,0.00047789,81,"2025-04-06T22:10:38.499",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280950,1743977438509,-10890.12776366,0.0004779,2,"2025-04-06T22:10:38.509",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280952,1743977438520,-1072.35,0.0004779,2,"2025-04-06T22:10:38.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357280954,1743977438532,-1030.0,0.0004779,2,"2025-04-06T22:10:38.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281120,1743977440147,-3947.7815034,0.0004779,2,"2025-04-06T22:10:40.147",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281166,1743977440582,-695.55529116,0.0004779,2,"2025-04-06T22:10:40.582",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281168,1743977440594,-287.3317045,0.0004779,2,"2025-04-06T22:10:40.594",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281172,1743977440630,-6773.83593728,0.0004779,2,"2025-04-06T22:10:40.630",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281174,1743977440639,-153.08,0.00047857,2,"2025-04-06T22:10:40.639",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281176,1743977440649,-1000.0,0.000479,2,"2025-04-06T22:10:40.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281178,1743977440661,-747.85072551,0.00048,120,"2025-04-06T22:10:40.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281180,1743977440670,-252.99586508,0.00048,120,"2025-04-06T22:10:40.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281182,1743977440680,-251.60344705,0.00048,120,"2025-04-06T22:10:40.680",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281184,1743977440689,-746.90921317,0.00048,120,"2025-04-06T22:10:40.689",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281186,1743977440699,-258.26465701,0.00048,120,"2025-04-06T22:10:40.699",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281188,1743977440708,-257.62817076,0.00048,120,"2025-04-06T22:10:40.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281190,1743977440717,-809.71945343,0.00048,120,"2025-04-06T22:10:40.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281192,1743977440727,-265.28793322,0.00048,120,"2025-04-06T22:10:40.727",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281193,1743977440736,-399.52858332,0.00048,120,"2025-04-06T22:10:40.736",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281194,1743977440746,-83.29601417,0.00048,120,"2025-04-06T22:10:40.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281195,1743977440768,-467.19821628,0.00048,120,"2025-04-06T22:10:40.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281215,1743977444161,-7.40493024,0.00048,120,"2025-04-06T22:10:44.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281216,1743977444173,-2439.76541973,0.00048,2,"2025-04-06T22:10:44.173",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281217,1743977444183,-270.0,0.00048,120,"2025-04-06T22:10:44.183",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281218,1743977444193,-200.0,0.00048,120,"2025-04-06T22:10:44.193",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281219,1743977444203,-2654.02655376,0.00048051,2,"2025-04-06T22:10:44.203",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281220,1743977444212,-400.0,0.000488,17,"2025-04-06T22:10:44.212",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281221,1743977444222,-1565.34309627,0.0004888,15,"2025-04-06T22:10:44.222",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281222,1743977444291,-845.01,0.0004888,15,"2025-04-06T22:10:44.291",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281223,1743977444342,-3057.98879826,0.0004888,15,"2025-04-06T22:10:44.342",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281224,1743977444351,-3477.2722,0.0004888,2,"2025-04-06T22:10:44.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281225,1743977444361,-165.6138,0.0004888,30,"2025-04-06T22:10:44.361",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281226,1743977444370,-2500.0,0.0004888,2,"2025-04-06T22:10:44.370",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281227,1743977444380,-955.4170794,0.0004889,21,"2025-04-06T22:10:44.380",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281228,1743977444390,-162.45603508,0.0004889,28,"2025-04-06T22:10:44.390",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281229,1743977444400,-500.0,0.000489,2,"2025-04-06T22:10:44.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281230,1743977444411,-2575.2167,0.000489,120,"2025-04-06T22:10:44.411",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281231,1743977444420,-800.0,0.000489,17,"2025-04-06T22:10:44.420",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281232,1743977444430,-170.44964228,0.000489,34,"2025-04-06T22:10:44.430",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281233,1743977444440,-163.56285774,0.000489,25,"2025-04-06T22:10:44.440",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281234,1743977444449,-500.0,0.00048976,120,"2025-04-06T22:10:44.449",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281235,1743977444458,-500.0,0.00048976,120,"2025-04-06T22:10:44.458",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281236,1743977444467,-500.0,0.00048976,120,"2025-04-06T22:10:44.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281237,1743977444477,-500.0,0.00048976,120,"2025-04-06T22:10:44.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281238,1743977444487,-500.0,0.00048976,120,"2025-04-06T22:10:44.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281239,1743977444496,-500.0,0.00048976,120,"2025-04-06T22:10:44.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281240,1743977444506,-500.0,0.00048976,120,"2025-04-06T22:10:44.506",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281241,1743977444516,-500.0,0.00048976,120,"2025-04-06T22:10:44.516",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281242,1743977444525,-500.0,0.00048976,120,"2025-04-06T22:10:44.525",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281243,1743977444535,-500.0,0.00048976,120,"2025-04-06T22:10:44.535",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281244,1743977444545,-500.0,0.00048976,120,"2025-04-06T22:10:44.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281245,1743977444555,-500.0,0.00048976,120,"2025-04-06T22:10:44.555",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281246,1743977444564,-500.0,0.00048976,120,"2025-04-06T22:10:44.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281247,1743977444783,-402.91175982,0.00048976,120,"2025-04-06T22:10:44.783",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281248,1743977444795,-500.0,0.00048976,120,"2025-04-06T22:10:44.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281249,1743977444806,-500.0,0.00048976,120,"2025-04-06T22:10:44.806",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281250,1743977444816,-620.72568509,0.00048976,120,"2025-04-06T22:10:44.816",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281251,1743977444827,-500.0,0.00048976,120,"2025-04-06T22:10:44.827",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281252,1743977444838,-500.0,0.00048976,120,"2025-04-06T22:10:44.838",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281253,1743977444848,-500.0,0.00048976,120,"2025-04-06T22:10:44.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281254,1743977444858,-500.0,0.00048976,120,"2025-04-06T22:10:44.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281255,1743977444868,-270478.579936,0.0004899,4,"2025-04-06T22:10:44.868",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281256,1743977444878,-102278.58919509,0.0004899,4,"2025-04-06T22:10:44.878",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281258,1743977446261,-953.55283304,0.00046531,2,"2025-04-06T22:10:46.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281259,1743977446411,-165.44716696,0.00046531,2,"2025-04-06T22:10:46.411",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281260,1743977446422,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281261,1743977446432,-500.0,0.00048976,120,"2025-04-06T22:10:46.432",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281262,1743977446442,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281263,1743977446451,-500.0,0.00048976,120,"2025-04-06T22:10:46.451",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281264,1743977446460,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.460",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281265,1743977446470,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.470",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281266,1743977446479,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281267,1743977446489,-500.0,0.00048976,120,"2025-04-06T22:10:46.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281268,1743977446499,-500.0,0.00048976,120,"2025-04-06T22:10:46.499",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281270,1743977446509,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.509",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281272,1743977446518,-500.0,0.00048976,120,"2025-04-06T22:10:46.518",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281273,1743977446528,-500.0,0.00048976,120,"2025-04-06T22:10:46.528",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281274,1743977446538,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281275,1743977446548,-768.6423748,0.00048976,120,"2025-04-06T22:10:46.548",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281276,1743977446557,-594.27049936,0.00048976,120,"2025-04-06T22:10:46.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281277,1743977446584,-174.37187544,0.00048976,120,"2025-04-06T22:10:46.584",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281278,1743977446594,-323.02044871,0.00048976,120,"2025-04-06T22:10:46.594",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281279,1743977810675,250.0,0.00039419,120,"2025-04-06T22:16:50.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281281,1743978167539,250.0,0.00039424,120,"2025-04-06T22:22:47.539",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281282,1743978320464,831.16469081,9e-05,2,"2025-04-06T22:25:20.464",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281283,1743978324457,2057.06678595,0.00039424,120,"2025-04-06T22:25:24.457",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281284,1743978355897,1291.29858304,6.94e-05,2,"2025-04-06T22:25:55.897",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281286,1743978369495,500.00601672,0.00039424,30,"2025-04-06T22:26:09.495",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281287,1743978392736,150.0,0.00039424,30,"2025-04-06T22:26:32.736",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281288,1743978430179,-250.0,0.00019,2,"2025-04-06T22:27:10.179",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281289,1743978430211,-591.45303822,0.00019,2,"2025-04-06T22:27:10.211",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281290,1743978430245,-217.06727,0.00019,2,"2025-04-06T22:27:10.245",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281291,1743978430277,-400.0,0.000194,7,"2025-04-06T22:27:10.277",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281292,1743978430309,-213.56256389,0.000199,2,"2025-04-06T22:27:10.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281293,1743978430342,-326.86641957,0.000199,2,"2025-04-06T22:27:10.342",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281294,1743978430375,-503.54707972,0.00019973,2,"2025-04-06T22:27:10.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281295,1743978430415,-500.0,0.00019973,2,"2025-04-06T22:27:10.415",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281296,1743978430456,-500.0,0.00019973,2,"2025-04-06T22:27:10.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281297,1743978430496,-150.0,0.00019999,2,"2025-04-06T22:27:10.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281298,1743978430534,-717647.5036286,0.0002,2,"2025-04-06T22:27:10.534",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281303,1743978478281,733.87793304,0.0001,2,"2025-04-06T22:27:58.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281304,1743978482295,4406.87420121,0.00015,2,"2025-04-06T22:28:02.295",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281305,1743978482322,10000.0,0.00015,2,"2025-04-06T22:28:02.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281306,1743978482348,10000.0,0.00015,2,"2025-04-06T22:28:02.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281307,1743978482372,10000.0,0.00015,2,"2025-04-06T22:28:02.372",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281308,1743978482401,10000.0,0.00015,2,"2025-04-06T22:28:02.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281309,1743978482427,10000.0,0.00015,2,"2025-04-06T22:28:02.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281310,1743978482452,10000.0,0.00015,2,"2025-04-06T22:28:02.452",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281311,1743978482479,10000.0,0.00015,2,"2025-04-06T22:28:02.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281312,1743978482504,10000.0,0.00015,2,"2025-04-06T22:28:02.504",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281313,1743978482531,10000.0,0.00015,2,"2025-04-06T22:28:02.531",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281314,1743978482558,10000.0,0.00015,2,"2025-04-06T22:28:02.558",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281315,1743978482583,10000.0,0.00015,2,"2025-04-06T22:28:02.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281316,1743978482609,10000.0,0.00015,2,"2025-04-06T22:28:02.609",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281317,1743978482634,10000.0,0.00015,2,"2025-04-06T22:28:02.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281318,1743978482660,10000.0,0.00015,2,"2025-04-06T22:28:02.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281319,1743978482684,10000.0,0.00015,2,"2025-04-06T22:28:02.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281320,1743978482709,10000.0,0.00015,2,"2025-04-06T22:28:02.709",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281321,1743978482734,10000.0,0.00015,2,"2025-04-06T22:28:02.734",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281322,1743978482759,10000.0,0.00015,2,"2025-04-06T22:28:02.759",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281323,1743978482783,10000.0,0.00015,2,"2025-04-06T22:28:02.783",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281324,1743978482809,10000.0,0.00015,2,"2025-04-06T22:28:02.809",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281325,1743978482836,10000.0,0.00015,2,"2025-04-06T22:28:02.836",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281326,1743978482860,10000.0,0.00015,2,"2025-04-06T22:28:02.860",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281327,1743978482885,10000.0,0.00015,2,"2025-04-06T22:28:02.885",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281328,1743978482914,10000.0,0.00015,2,"2025-04-06T22:28:02.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281329,1743978482939,10000.0,0.00015,2,"2025-04-06T22:28:02.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281330,1743978482964,10000.0,0.00015,2,"2025-04-06T22:28:02.964",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281331,1743978482989,10000.0,0.00015,2,"2025-04-06T22:28:02.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281332,1743978483022,10000.0,0.00015,2,"2025-04-06T22:28:03.022",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281333,1743978483051,10000.0,0.00015,2,"2025-04-06T22:28:03.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281334,1743978483080,10000.0,0.00015,2,"2025-04-06T22:28:03.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281335,1743978483107,10000.0,0.00015,2,"2025-04-06T22:28:03.107",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281336,1743978483135,10000.0,0.00015,2,"2025-04-06T22:28:03.135",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281337,1743978483161,10000.0,0.00015,2,"2025-04-06T22:28:03.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281338,1743978483188,10000.0,0.00015,2,"2025-04-06T22:28:03.188",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281339,1743978483214,10000.0,0.00015,2,"2025-04-06T22:28:03.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281340,1743978483240,10000.0,0.00015,2,"2025-04-06T22:28:03.240",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281341,1743978483266,10000.0,0.00015,2,"2025-04-06T22:28:03.266",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281342,1743978483292,10000.0,0.00015,2,"2025-04-06T22:28:03.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281343,1743978483319,10000.0,0.00015,2,"2025-04-06T22:28:03.319",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281344,1743978483345,10000.0,0.00015,2,"2025-04-06T22:28:03.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281345,1743978483376,10000.0,0.00015,2,"2025-04-06T22:28:03.376",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281346,1743978483406,10000.0,0.00015,2,"2025-04-06T22:28:03.406",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281347,1743978483433,10000.0,0.00015,2,"2025-04-06T22:28:03.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281348,1743978483467,95894.00902718,0.00015,2,"2025-04-06T22:28:03.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281350,1743978519772,1022.25898971,0.000149,2,"2025-04-06T22:28:39.772",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281400,1743978569554,-202.72690438,0.0003293,30,"2025-04-06T22:29:29.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281401,1743978569603,-1176.26089259,0.00035,40,"2025-04-06T22:29:29.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281402,1743978569656,-151.38136808,0.00035,30,"2025-04-06T22:29:29.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281403,1743978569707,-164536.11235659,0.0003511,30,"2025-04-06T22:29:29.707",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281404,1743978569758,-200.0,0.000394,100,"2025-04-06T22:29:29.758",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281405,1743978569812,-168.0,0.000394,40,"2025-04-06T22:29:29.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281406,1743978569864,-168.0,0.000394,40,"2025-04-06T22:29:29.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281407,1743978569915,-168.0,0.000394,40,"2025-04-06T22:29:29.915",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281408,1743978569963,-168.0,0.000394,40,"2025-04-06T22:29:29.963",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281409,1743978570009,-168.0,0.000394,40,"2025-04-06T22:29:30.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281410,1743978570061,-168.0,0.000394,40,"2025-04-06T22:29:30.061",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281411,1743978570116,-168.0,0.000394,40,"2025-04-06T22:29:30.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281412,1743978570166,-168.0,0.000394,40,"2025-04-06T22:29:30.166",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281413,1743978570217,-168.0,0.000394,40,"2025-04-06T22:29:30.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281414,1743978570268,-168.0,0.000394,40,"2025-04-06T22:29:30.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281415,1743978570317,-168.0,0.000394,40,"2025-04-06T22:29:30.317",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281416,1743978570366,-168.0,0.000394,40,"2025-04-06T22:29:30.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281417,1743978570418,-168.0,0.000394,40,"2025-04-06T22:29:30.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281418,1743978570465,-168.0,0.000394,40,"2025-04-06T22:29:30.465",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281419,1743978570511,-168.0,0.000394,40,"2025-04-06T22:29:30.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281420,1743978570561,-168.0,0.000394,40,"2025-04-06T22:29:30.561",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281421,1743978570606,-168.0,0.000394,40,"2025-04-06T22:29:30.606",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281422,1743978570653,-168.0,0.000394,40,"2025-04-06T22:29:30.653",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281423,1743978570698,-168.0,0.000394,40,"2025-04-06T22:29:30.698",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281424,1743978570744,-168.0,0.000394,40,"2025-04-06T22:29:30.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281425,1743978570795,-168.0,0.000394,40,"2025-04-06T22:29:30.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281426,1743978570840,-283.50635559,0.000394,40,"2025-04-06T22:29:30.840",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281427,1743978570886,-2000.0,0.00039696,120,"2025-04-06T22:29:30.886",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281428,1743978570934,-2751.0,0.00039727,120,"2025-04-06T22:29:30.934",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281429,1743978570982,-10710.00036575,0.0004,30,"2025-04-06T22:29:30.982",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281430,1743978571034,-500.0,0.00041096,31,"2025-04-06T22:29:31.034",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281431,1743978571095,-500.0,0.00041096,31,"2025-04-06T22:29:31.095",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281432,1743978571152,-500.0,0.00041096,31,"2025-04-06T22:29:31.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281433,1743978571208,-500.0,0.00041096,31,"2025-04-06T22:29:31.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281434,1743978571261,-500.0,0.00041096,31,"2025-04-06T22:29:31.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281435,1743978571312,-500.0,0.00041096,31,"2025-04-06T22:29:31.312",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281436,1743978571366,-500.0,0.00041096,31,"2025-04-06T22:29:31.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281437,1743978571418,-500.0,0.00041096,31,"2025-04-06T22:29:31.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281438,1743978571470,-500.0,0.00041096,31,"2025-04-06T22:29:31.470",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281439,1743978571520,-419.35477526,0.00041096,31,"2025-04-06T22:29:31.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281440,1743978571571,-500.0,0.00041096,31,"2025-04-06T22:29:31.571",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281441,1743978571625,-500.0,0.00041096,31,"2025-04-06T22:29:31.625",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281442,1743978571676,-634.09663904,0.00041096,31,"2025-04-06T22:29:31.676",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281443,1743978571729,-634.09663904,0.00041096,31,"2025-04-06T22:29:31.729",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281444,1743978571779,-634.09663904,0.00041096,31,"2025-04-06T22:29:31.779",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281445,1743978571830,-634.09663904,0.00041096,31,"2025-04-06T22:29:31.830",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281446,1743978571877,-634.09663904,0.00041096,31,"2025-04-06T22:29:31.877",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281447,1743978571924,-634.09663904,0.00041096,31,"2025-04-06T22:29:31.924",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281448,1743978571972,-634.09663904,0.00041096,31,"2025-04-06T22:29:31.972",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281449,1743978572020,-634.09663904,0.00041096,31,"2025-04-06T22:29:32.020",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281450,1743978572076,-634.09663904,0.00041096,31,"2025-04-06T22:29:32.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281451,1743978572128,-634.09663904,0.00041096,31,"2025-04-06T22:29:32.128",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281452,1743978572179,-634.09663904,0.00041096,31,"2025-04-06T22:29:32.179",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281453,1743978572232,-634.09663904,0.00041096,31,"2025-04-06T22:29:32.232",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281454,1743978572281,-634.09663904,0.00041096,31,"2025-04-06T22:29:32.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281455,1743978572328,-628.81250038,0.00041096,31,"2025-04-06T22:29:32.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281456,1743978572376,-628.81250038,0.00041096,31,"2025-04-06T22:29:32.376",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281457,1743978572422,-628.81250038,0.00041096,31,"2025-04-06T22:29:32.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281458,1743978572469,-628.81250038,0.00041096,31,"2025-04-06T22:29:32.469",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281459,1743978572518,-628.81250038,0.00041096,31,"2025-04-06T22:29:32.518",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281460,1743978572567,-628.81250038,0.00041096,31,"2025-04-06T22:29:32.567",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281461,1743978572618,-628.81250038,0.00041096,31,"2025-04-06T22:29:32.618",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281462,1743978572666,-929.98059267,0.00041096,31,"2025-04-06T22:29:32.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281463,1743978572717,-500.0,0.00043836,120,"2025-04-06T22:29:32.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281464,1743978572769,-500.0,0.00043836,120,"2025-04-06T22:29:32.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281465,1743978572820,-236.43713148,0.00043836,120,"2025-04-06T22:29:32.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281466,1743978573054,-500.0,0.00043836,120,"2025-04-06T22:29:33.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281467,1743978573108,-500.0,0.00043836,120,"2025-04-06T22:29:33.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281468,1743978573166,-500.0,0.00043836,120,"2025-04-06T22:29:33.166",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281469,1743978573223,-500.0,0.00043836,120,"2025-04-06T22:29:33.223",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281470,1743978573287,-500.0,0.00043836,120,"2025-04-06T22:29:33.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281471,1743978573340,-500.0,0.00043836,120,"2025-04-06T22:29:33.340",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281472,1743978573393,-500.0,0.00043836,120,"2025-04-06T22:29:33.393",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281473,1743978573452,-500.0,0.00043836,120,"2025-04-06T22:29:33.452",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281474,1743978573507,-1550.788,0.000442,70,"2025-04-06T22:29:33.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281475,1743978573557,-177.494,0.000442,70,"2025-04-06T22:29:33.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281476,1743978573615,-559.18,0.000443,36,"2025-04-06T22:29:33.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281477,1743978573672,-559.18,0.000443,36,"2025-04-06T22:29:33.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281478,1743978573728,-559.18,0.000443,36,"2025-04-06T22:29:33.728",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281479,1743978573781,-559.18,0.000443,36,"2025-04-06T22:29:33.781",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281480,1743978573839,-559.18,0.000443,36,"2025-04-06T22:29:33.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281481,1743978573901,-559.18,0.000443,36,"2025-04-06T22:29:33.901",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281482,1743978573958,-559.18,0.000443,36,"2025-04-06T22:29:33.958",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281483,1743978574011,-559.18,0.000443,36,"2025-04-06T22:29:34.011",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281484,1743978574068,-559.18,0.000443,36,"2025-04-06T22:29:34.068",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281485,1743978574125,-559.18,0.000443,36,"2025-04-06T22:29:34.125",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281486,1743978574183,-559.18,0.000443,36,"2025-04-06T22:29:34.183",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281487,1743978574239,-559.18,0.000443,36,"2025-04-06T22:29:34.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281488,1743978574290,-300000.0,0.00046,120,"2025-04-06T22:29:34.290",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281489,1743978574343,-182.40124555,0.000469,120,"2025-04-06T22:29:34.343",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281490,1743978574394,-451.31,0.00047484,120,"2025-04-06T22:29:34.394",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281491,1743978574447,-300.0,0.00048,120,"2025-04-06T22:29:34.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281492,1743978574501,-195.63815,0.0004841,84,"2025-04-06T22:29:34.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281493,1743978574550,-500.0,0.00048767,120,"2025-04-06T22:29:34.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281494,1743978574597,-500.0,0.00048767,120,"2025-04-06T22:29:34.597",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281495,1743978574646,-500.0,0.00048767,120,"2025-04-06T22:29:34.646",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281496,1743978574694,-500.0,0.00048767,120,"2025-04-06T22:29:34.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281497,1743978574742,-500.0,0.00048767,120,"2025-04-06T22:29:34.742",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281498,1743978574789,-500.0,0.00048767,120,"2025-04-06T22:29:34.789",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281499,1743978574835,-500.0,0.00048767,120,"2025-04-06T22:29:34.835",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281500,1743978574882,-500.0,0.00048767,120,"2025-04-06T22:29:34.882",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281501,1743978574933,-500.0,0.00048767,120,"2025-04-06T22:29:34.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281502,1743978574983,-500.0,0.00048767,120,"2025-04-06T22:29:34.983",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281503,1743978575033,-500.0,0.00048767,120,"2025-04-06T22:29:35.033",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281504,1743978575084,-350.42128581,0.00048767,120,"2025-04-06T22:29:35.084",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281505,1743978575131,-500.0,0.00048767,120,"2025-04-06T22:29:35.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281506,1743978575178,-500.0,0.00048767,120,"2025-04-06T22:29:35.178",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281507,1743978575226,-500.0,0.00048767,120,"2025-04-06T22:29:35.226",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281508,1743978575272,-500.0,0.00048767,120,"2025-04-06T22:29:35.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281509,1743978575320,-500.0,0.00048767,120,"2025-04-06T22:29:35.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281510,1743978575367,-500.0,0.00048767,120,"2025-04-06T22:29:35.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281511,1743978575415,-150.0,0.00048767,120,"2025-04-06T22:29:35.415",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281512,1743978575461,-58239.53091842,0.000488,120,"2025-04-06T22:29:35.461",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281513,1743978575507,-277.0,0.0004895,120,"2025-04-06T22:29:35.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281514,1743978575552,-277.0,0.0004896,120,"2025-04-06T22:29:35.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281515,1743978575597,-277.0,0.0004897,120,"2025-04-06T22:29:35.597",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281516,1743978575645,-151.3,0.0004899,120,"2025-04-06T22:29:35.645",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281517,1743978575694,-151.3,0.0004899,120,"2025-04-06T22:29:35.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281518,1743978575745,-1011.93527606,0.00048999,60,"2025-04-06T22:29:35.745",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281519,1743978575795,-150.0,0.00048999,120,"2025-04-06T22:29:35.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281520,1743978575847,-300.0,0.00048999,30,"2025-04-06T22:29:35.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281521,1743978575894,-643208.14486899,0.00049,60,"2025-04-06T22:29:35.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281522,1743978575941,-495.0,0.00049,90,"2025-04-06T22:29:35.941",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281523,1743978575995,-279.93067747,0.00049,30,"2025-04-06T22:29:35.995",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281524,1743978576044,-5199.19549896,0.00049,30,"2025-04-06T22:29:36.044",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281525,1743978576099,-2176.47,0.00049085,30,"2025-04-06T22:29:36.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281526,1743978576150,-500.0,0.00049085,120,"2025-04-06T22:29:36.150",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281527,1743978576198,-500.0,0.00049085,120,"2025-04-06T22:29:36.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281528,1743978576246,-500.0,0.00049085,120,"2025-04-06T22:29:36.246",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281529,1743978576298,-500.0,0.00049085,120,"2025-04-06T22:29:36.298",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281530,1743978576351,-500.0,0.00049085,120,"2025-04-06T22:29:36.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281531,1743978576403,-500.0,0.00049085,120,"2025-04-06T22:29:36.403",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281532,1743978576457,-500.0,0.00049085,120,"2025-04-06T22:29:36.457",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281533,1743978576504,-500.0,0.00049085,120,"2025-04-06T22:29:36.504",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281534,1743978576550,-500.0,0.00049085,120,"2025-04-06T22:29:36.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281535,1743978576602,-500.0,0.00049085,120,"2025-04-06T22:29:36.602",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281536,1743978576654,-500.0,0.00049085,120,"2025-04-06T22:29:36.654",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281537,1743978576706,-500.0,0.00049085,120,"2025-04-06T22:29:36.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281538,1743978576758,-500.0,0.00049085,120,"2025-04-06T22:29:36.758",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281539,1743978576807,-500.0,0.00049085,120,"2025-04-06T22:29:36.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281540,1743978576858,-500.0,0.00049085,120,"2025-04-06T22:29:36.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281541,1743978576914,-500.0,0.00049085,120,"2025-04-06T22:29:36.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281542,1743978576962,-500.0,0.00049085,120,"2025-04-06T22:29:36.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281543,1743978577011,-500.0,0.00049085,120,"2025-04-06T22:29:37.011",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281544,1743978577058,-500.0,0.00049085,120,"2025-04-06T22:29:37.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281545,1743978577109,-500.0,0.00049085,120,"2025-04-06T22:29:37.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281546,1743978577159,-500.0,0.00049085,120,"2025-04-06T22:29:37.159",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281547,1743978577209,-500.0,0.00049085,120,"2025-04-06T22:29:37.209",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281548,1743978577260,-500.0,0.00049085,120,"2025-04-06T22:29:37.260",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281549,1743978577312,-500.0,0.00049085,120,"2025-04-06T22:29:37.312",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281550,1743978577364,-500.0,0.00049085,120,"2025-04-06T22:29:37.364",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281551,1743978577417,-500.0,0.00049085,120,"2025-04-06T22:29:37.417",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281552,1743978577469,-500.0,0.00049085,120,"2025-04-06T22:29:37.469",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281553,1743978577521,-952.0,0.00049085,120,"2025-04-06T22:29:37.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281554,1743978577576,-787.0,0.00049085,120,"2025-04-06T22:29:37.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281555,1743978577632,-500.0,0.00049085,120,"2025-04-06T22:29:37.632",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281556,1743978577685,-500.0,0.00049085,120,"2025-04-06T22:29:37.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281557,1743978577738,-945.0,0.00049085,120,"2025-04-06T22:29:37.738",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281558,1743978577792,-500.0,0.00049085,120,"2025-04-06T22:29:37.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281559,1743978577845,-500.0,0.00049085,120,"2025-04-06T22:29:37.845",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281560,1743978577895,-500.0,0.00049085,120,"2025-04-06T22:29:37.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281561,1743978577943,-500.0,0.00049085,120,"2025-04-06T22:29:37.943",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281562,1743978577991,-500.0,0.00049085,120,"2025-04-06T22:29:37.991",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281563,1743978578040,-500.0,0.00049085,120,"2025-04-06T22:29:38.040",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281564,1743978578090,-500.0,0.00049085,120,"2025-04-06T22:29:38.090",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281565,1743978578320,-500.0,0.00049085,120,"2025-04-06T22:29:38.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281566,1743978578381,-560.0,0.00049085,120,"2025-04-06T22:29:38.381",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281567,1743978578439,-500.0,0.00049085,120,"2025-04-06T22:29:38.439",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281568,1743978578492,-500.0,0.00049085,120,"2025-04-06T22:29:38.492",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281569,1743978578545,-500.0,0.00049085,120,"2025-04-06T22:29:38.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281570,1743978578599,-500.0,0.00049085,120,"2025-04-06T22:29:38.599",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281571,1743978578655,-884.0,0.00049085,120,"2025-04-06T22:29:38.655",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281572,1743978578708,-500.0,0.00049085,120,"2025-04-06T22:29:38.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281573,1743978578760,-500.0,0.00049085,120,"2025-04-06T22:29:38.760",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281574,1743978578811,-500.0,0.00049085,120,"2025-04-06T22:29:38.811",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281575,1743978578864,-500.0,0.00049085,120,"2025-04-06T22:29:38.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281576,1743978578914,-607.0,0.00049085,120,"2025-04-06T22:29:38.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281577,1743978578965,-1000.0,0.00049315,120,"2025-04-06T22:29:38.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281578,1743978579016,-234.0,0.00049315,90,"2025-04-06T22:29:39.016",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281579,1743978579064,-234.0,0.00049315,90,"2025-04-06T22:29:39.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281580,1743978579114,-234.0,0.00049315,90,"2025-04-06T22:29:39.114",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281581,1743978579164,-234.0,0.00049315,90,"2025-04-06T22:29:39.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281582,1743978579211,-234.0,0.00049315,90,"2025-04-06T22:29:39.211",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281583,1743978579258,-234.0,0.00049315,90,"2025-04-06T22:29:39.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281584,1743978579304,-234.0,0.00049315,90,"2025-04-06T22:29:39.304",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281585,1743978579349,-234.0,0.00049315,90,"2025-04-06T22:29:39.349",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281586,1743978579394,-234.0,0.00049315,90,"2025-04-06T22:29:39.394",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281587,1743978579445,-234.0,0.00049315,90,"2025-04-06T22:29:39.445",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281588,1743978579495,-234.0,0.00049315,90,"2025-04-06T22:29:39.495",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281589,1743978579544,-234.0,0.00049315,90,"2025-04-06T22:29:39.544",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281590,1743978579594,-234.0,0.00049315,90,"2025-04-06T22:29:39.594",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281591,1743978579646,-234.0,0.00049315,90,"2025-04-06T22:29:39.646",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281592,1743978579695,-234.0,0.00049315,90,"2025-04-06T22:29:39.695",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281593,1743978579747,-234.0,0.00049315,90,"2025-04-06T22:29:39.747",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281594,1743978579798,-234.0,0.00049315,90,"2025-04-06T22:29:39.798",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281595,1743978579851,-234.0,0.00049315,90,"2025-04-06T22:29:39.851",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281596,1743978579904,-234.0,0.00049315,90,"2025-04-06T22:29:39.904",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281597,1743978579955,-234.0,0.00049315,90,"2025-04-06T22:29:39.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281598,1743978580005,-234.0,0.00049315,90,"2025-04-06T22:29:40.005",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281599,1743978580054,-234.0,0.00049315,90,"2025-04-06T22:29:40.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281600,1743978580102,-234.0,0.00049315,90,"2025-04-06T22:29:40.102",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281601,1743978580149,-234.0,0.00049315,90,"2025-04-06T22:29:40.149",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281602,1743978580198,-234.0,0.00049315,90,"2025-04-06T22:29:40.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281603,1743978580246,-234.0,0.00049315,90,"2025-04-06T22:29:40.246",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281604,1743978580295,-234.0,0.00049315,90,"2025-04-06T22:29:40.295",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281605,1743978580345,-234.0,0.00049315,90,"2025-04-06T22:29:40.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281606,1743978580400,-234.0,0.00049315,90,"2025-04-06T22:29:40.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281607,1743978580460,-234.0,0.00049315,90,"2025-04-06T22:29:40.460",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281608,1743978580515,-234.0,0.00049315,90,"2025-04-06T22:29:40.515",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281609,1743978580566,-234.0,0.00049315,90,"2025-04-06T22:29:40.566",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281610,1743978580620,-234.0,0.00049315,90,"2025-04-06T22:29:40.620",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281611,1743978580670,-234.0,0.00049315,90,"2025-04-06T22:29:40.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281612,1743978580719,-234.0,0.00049315,90,"2025-04-06T22:29:40.719",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281613,1743978580770,-234.0,0.00049315,90,"2025-04-06T22:29:40.770",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281614,1743978580839,-234.0,0.00049315,90,"2025-04-06T22:29:40.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281615,1743978580906,-234.0,0.00049315,90,"2025-04-06T22:29:40.906",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281616,1743978580962,-234.0,0.00049315,90,"2025-04-06T22:29:40.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281617,1743978581023,-234.0,0.00049315,90,"2025-04-06T22:29:41.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281618,1743978581085,-234.0,0.00049315,90,"2025-04-06T22:29:41.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281619,1743978581145,-234.0,0.00049315,90,"2025-04-06T22:29:41.145",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281620,1743978581201,-234.0,0.00049315,90,"2025-04-06T22:29:41.201",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281621,1743978581260,-234.0,0.00049315,90,"2025-04-06T22:29:41.260",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281622,1743978581340,-234.0,0.00049315,90,"2025-04-06T22:29:41.340",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281623,1743978581408,-234.0,0.00049315,90,"2025-04-06T22:29:41.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281624,1743978581481,-234.0,0.00049315,90,"2025-04-06T22:29:41.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281625,1743978581554,-234.0,0.00049315,90,"2025-04-06T22:29:41.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281626,1743978581620,-234.0,0.00049315,90,"2025-04-06T22:29:41.620",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281627,1743978581682,-234.0,0.00049315,90,"2025-04-06T22:29:41.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281628,1743978581745,-234.0,0.00049315,90,"2025-04-06T22:29:41.745",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281629,1743978581805,-234.0,0.00049315,90,"2025-04-06T22:29:41.805",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281630,1743978581864,-234.0,0.00049315,90,"2025-04-06T22:29:41.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281631,1743978581926,-234.0,0.00049315,90,"2025-04-06T22:29:41.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281632,1743978581983,-234.0,0.00049315,90,"2025-04-06T22:29:41.983",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281633,1743978582026,-234.0,0.00049315,90,"2025-04-06T22:29:42.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281634,1743978582069,-234.0,0.00049315,90,"2025-04-06T22:29:42.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281635,1743978582111,-234.0,0.00049315,90,"2025-04-06T22:29:42.111",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281636,1743978582152,-234.0,0.00049315,90,"2025-04-06T22:29:42.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281637,1743978582193,-234.0,0.00049315,90,"2025-04-06T22:29:42.193",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281638,1743978582234,-234.0,0.00049315,90,"2025-04-06T22:29:42.234",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281639,1743978582283,-234.0,0.00049315,90,"2025-04-06T22:29:42.283",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281640,1743978582334,-234.0,0.00049315,90,"2025-04-06T22:29:42.334",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281641,1743978582380,-234.0,0.00049315,90,"2025-04-06T22:29:42.380",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281642,1743978582427,-234.0,0.00049315,90,"2025-04-06T22:29:42.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281643,1743978582470,-234.0,0.00049315,90,"2025-04-06T22:29:42.470",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281644,1743978582514,-234.0,0.00049315,90,"2025-04-06T22:29:42.514",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281645,1743978582557,-234.0,0.00049315,90,"2025-04-06T22:29:42.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281646,1743978582601,-234.0,0.00049315,90,"2025-04-06T22:29:42.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281647,1743978582647,-234.0,0.00049315,90,"2025-04-06T22:29:42.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281648,1743978582700,-234.0,0.00049315,90,"2025-04-06T22:29:42.700",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281649,1743978582748,-234.0,0.00049315,90,"2025-04-06T22:29:42.748",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281650,1743978582794,-234.0,0.00049315,90,"2025-04-06T22:29:42.794",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281651,1743978582843,-234.0,0.00049315,90,"2025-04-06T22:29:42.843",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281652,1743978582894,-234.0,0.00049315,90,"2025-04-06T22:29:42.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281653,1743978582939,-234.0,0.00049315,90,"2025-04-06T22:29:42.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281654,1743978582985,-234.0,0.00049315,90,"2025-04-06T22:29:42.985",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281655,1743978583031,-234.0,0.00049315,90,"2025-04-06T22:29:43.031",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281656,1743978583080,-234.0,0.00049315,90,"2025-04-06T22:29:43.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281657,1743978583128,-234.0,0.00049315,90,"2025-04-06T22:29:43.128",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281658,1743978583171,-234.0,0.00049315,90,"2025-04-06T22:29:43.171",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281659,1743978583208,-234.0,0.00049315,90,"2025-04-06T22:29:43.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281660,1743978583245,-234.0,0.00049315,90,"2025-04-06T22:29:43.245",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281661,1743978583648,-234.0,0.00049315,90,"2025-04-06T22:29:43.648",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281662,1743978583759,-234.0,0.00049315,90,"2025-04-06T22:29:43.759",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281663,1743978583798,-234.0,0.00049315,90,"2025-04-06T22:29:43.798",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281664,1743978583834,-234.0,0.00049315,90,"2025-04-06T22:29:43.834",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281665,1743978583873,-234.0,0.00049315,90,"2025-04-06T22:29:43.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281666,1743978583909,-234.0,0.00049315,90,"2025-04-06T22:29:43.909",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281667,1743978583943,-234.0,0.00049315,90,"2025-04-06T22:29:43.943",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281668,1743978583976,-234.0,0.00049315,90,"2025-04-06T22:29:43.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281669,1743978584009,-234.0,0.00049315,90,"2025-04-06T22:29:44.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281670,1743978584044,-234.0,0.00049315,90,"2025-04-06T22:29:44.044",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281671,1743978584078,-234.0,0.00049315,90,"2025-04-06T22:29:44.078",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281672,1743978584118,-234.0,0.00049315,90,"2025-04-06T22:29:44.118",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281673,1743978584164,-234.0,0.00049315,90,"2025-04-06T22:29:44.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281674,1743978584199,-234.0,0.00049315,90,"2025-04-06T22:29:44.199",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281675,1743978584231,-206.37,0.00049315,60,"2025-04-06T22:29:44.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281676,1743978584262,-1000.0,0.00049342,120,"2025-04-06T22:29:44.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281677,1743978584293,-177.72638874,0.00049346,120,"2025-04-06T22:29:44.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281678,1743978584325,-1000.0,0.00049369,120,"2025-04-06T22:29:44.325",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281679,1743978584358,-474.14351299,0.00049397,120,"2025-04-06T22:29:44.358",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281680,1743978584391,-300.0,0.00049407,120,"2025-04-06T22:29:44.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281681,1743978584426,-516.4932795,0.000495,120,"2025-04-06T22:29:44.426",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281682,1743978584461,-1000.0,0.00049596,120,"2025-04-06T22:29:44.461",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281683,1743978584495,-151.3,0.0004969,120,"2025-04-06T22:29:44.495",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281684,1743978584529,-300.0,0.00049699,30,"2025-04-06T22:29:44.529",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281685,1743978584561,-301.24363831,0.000497,30,"2025-04-06T22:29:44.561",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281686,1743978584595,-151.0,0.000497,120,"2025-04-06T22:29:44.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281687,1743978584627,-151.0,0.000497,120,"2025-04-06T22:29:44.627",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281688,1743978584664,-2290.649634,0.000497,120,"2025-04-06T22:29:44.664",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281689,1743978584699,-2290.649634,0.000497,120,"2025-04-06T22:29:44.699",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281690,1743978584733,-151.0,0.000497,120,"2025-04-06T22:29:44.733",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281691,1743978584766,-151.0,0.000497,120,"2025-04-06T22:29:44.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281692,1743978584797,-151.0,0.000497,120,"2025-04-06T22:29:44.797",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281693,1743978584828,-151.0,0.000497,120,"2025-04-06T22:29:44.828",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281694,1743978584860,-151.0,0.000497,120,"2025-04-06T22:29:44.860",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281695,1743978584894,-962.27,0.00049748,30,"2025-04-06T22:29:44.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281696,1743978584929,-604.01,0.0004975,30,"2025-04-06T22:29:44.929",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281697,1743978584964,-1128.68085537,0.0004979,120,"2025-04-06T22:29:44.964",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281698,1743978584997,-1414.716033,0.00049863,120,"2025-04-06T22:29:44.997",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281699,1743978585032,-200.0,0.00049902,120,"2025-04-06T22:29:45.032",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281700,1743978585064,-1380.21,0.00049962,30,"2025-04-06T22:29:45.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281701,1743978585098,-1436.9884482,0.0005,120,"2025-04-06T22:29:45.098",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281702,1743978585131,-373.0,0.0005,120,"2025-04-06T22:29:45.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281703,1743978585161,-378.94643432,0.0005,120,"2025-04-06T22:29:45.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281704,1743978585193,-1365.55415782,0.0005,120,"2025-04-06T22:29:45.193",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281705,1743978585224,-3464.9269941,0.0005,120,"2025-04-06T22:29:45.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281706,1743978585256,-8109.80236651,0.0005,120,"2025-04-06T22:29:45.256",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281707,1743978585287,-500.14303424,0.0005,120,"2025-04-06T22:29:45.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281708,1743978585318,-2410.74050987,0.0005,120,"2025-04-06T22:29:45.318",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281709,1743978585350,-299.69305544,0.0005,60,"2025-04-06T22:29:45.350",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281710,1743978585380,-224.4186147,0.0005,30,"2025-04-06T22:29:45.380",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281711,1743978585413,-488.53486221,0.0005,120,"2025-04-06T22:29:45.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281712,1743978585447,-213.04597003,0.0005,120,"2025-04-06T22:29:45.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281713,1743978585483,-712.55116564,0.0005,120,"2025-04-06T22:29:45.483",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281714,1743978585514,-500.0,0.0005,30,"2025-04-06T22:29:45.514",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281715,1743978585544,-643.38489944,0.0005,120,"2025-04-06T22:29:45.544",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281716,1743978585576,-363.78419941,0.0005,120,"2025-04-06T22:29:45.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281717,1743978585609,-700.0,0.0005,120,"2025-04-06T22:29:45.609",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281718,1743978585641,-233.79,0.0005,120,"2025-04-06T22:29:45.641",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281719,1743978585672,-150.0,0.00050142,120,"2025-04-06T22:29:45.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281720,1743978585706,-150.0,0.00050252,120,"2025-04-06T22:29:45.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281721,1743978585737,-150.0,0.00050252,120,"2025-04-06T22:29:45.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281722,1743978585771,-150.0,0.00050252,120,"2025-04-06T22:29:45.771",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281723,1743978585802,-150.0,0.00050369,120,"2025-04-06T22:29:45.802",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281724,1743978585836,-152.9,0.00050428,120,"2025-04-06T22:29:45.836",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281725,1743978585870,-312.17991433,0.00050813,120,"2025-04-06T22:29:45.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281726,1743978585905,-195.63816,0.0005091,90,"2025-04-06T22:29:45.905",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281727,1743978585939,-151.3,0.0005099,120,"2025-04-06T22:29:45.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281728,1743978585976,-1000.0,0.00050999,120,"2025-04-06T22:29:45.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281729,1743978586009,-219.89780956,0.00050999,30,"2025-04-06T22:29:46.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281730,1743978586042,-463.47945463,0.00051,60,"2025-04-06T22:29:46.042",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281731,1743978586075,-2789.74776953,0.00051,60,"2025-04-06T22:29:46.075",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281732,1743978586106,-254.72855934,0.00051,60,"2025-04-06T22:29:46.106",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281733,1743978586141,-712.4695441,0.00051,120,"2025-04-06T22:29:46.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281734,1743978586175,-151.0,0.00051,120,"2025-04-06T22:29:46.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281735,1743978586207,-163.461916,0.00051,120,"2025-04-06T22:29:46.207",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281736,1743978586239,-163.461916,0.00051,120,"2025-04-06T22:29:46.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281737,1743978586270,-151.0,0.00051,120,"2025-04-06T22:29:46.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281738,1743978586304,-195.19,0.00051029,120,"2025-04-06T22:29:46.304",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281739,1743978586336,-200.0,0.00051063,120,"2025-04-06T22:29:46.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281740,1743978586369,-151.0,0.00051205,120,"2025-04-06T22:29:46.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281741,1743978586401,-170.44964228,0.00051233,43,"2025-04-06T22:29:46.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281742,1743978586440,-1711.30429187,0.000514,120,"2025-04-06T22:29:46.440",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281743,1743978586474,-999.4995,0.0005148,30,"2025-04-06T22:29:46.474",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281744,1743978586508,-152.9,0.00051672,120,"2025-04-06T22:29:46.508",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281745,1743978586540,-150.0,0.00051739,120,"2025-04-06T22:29:46.540",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281746,1743978586577,-508.543596,0.00051784,120,"2025-04-06T22:29:46.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281747,1743978586615,-318.420189,0.00051784,120,"2025-04-06T22:29:46.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281748,1743978586650,-1083.65925066,0.00051854,120,"2025-04-06T22:29:46.650",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281749,1743978586684,-151.0,0.00051954,120,"2025-04-06T22:29:46.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281750,1743978586718,-151.0,0.00051954,120,"2025-04-06T22:29:46.718",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281751,1743978586751,-164.98753314,0.00051954,120,"2025-04-06T22:29:46.751",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281752,1743978586785,-451.31,0.00051962,120,"2025-04-06T22:29:46.785",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281753,1743978586817,-221.42433381,0.00051998,120,"2025-04-06T22:29:46.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281754,1743978586848,-1000.0,0.00051999,120,"2025-04-06T22:29:46.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281755,1743978586881,-5000.0,0.00052,34,"2025-04-06T22:29:46.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281756,1743978586913,-670.2085839,0.00052,30,"2025-04-06T22:29:46.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281757,1743978586944,-1032.84,0.00052,100,"2025-04-06T22:29:46.944",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281758,1743978586975,-421.6740664,0.00052,120,"2025-04-06T22:29:46.975",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281759,1743978587006,-233.76133446,0.00052,120,"2025-04-06T22:29:47.006",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281760,1743978587038,-260.062449,0.00052,89,"2025-04-06T22:29:47.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281761,1743978587268,-151.0,0.00052,120,"2025-04-06T22:29:47.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281762,1743978587302,-151.0,0.00052,120,"2025-04-06T22:29:47.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281763,1743978587332,-151.0,0.00052,120,"2025-04-06T22:29:47.332",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281764,1743978587364,-151.0,0.00052,120,"2025-04-06T22:29:47.364",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281765,1743978587396,-151.0,0.00052,120,"2025-04-06T22:29:47.396",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281766,1743978587428,-622.515308,0.00052,120,"2025-04-06T22:29:47.428",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281767,1743978587461,-622.515308,0.00052,120,"2025-04-06T22:29:47.461",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281768,1743978587493,-151.0,0.00052,110,"2025-04-06T22:29:47.493",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281769,1743978587524,-318.020713,0.00052,120,"2025-04-06T22:29:47.524",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281770,1743978587556,-318.020713,0.00052,120,"2025-04-06T22:29:47.556",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281771,1743978587588,-213.0,0.00052027,120,"2025-04-06T22:29:47.588",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281772,1743978587621,-151.0,0.00052032,120,"2025-04-06T22:29:47.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281773,1743978587652,-151.0,0.00052032,90,"2025-04-06T22:29:47.652",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281774,1743978587684,-155.876673,0.00052032,120,"2025-04-06T22:29:47.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281775,1743978587716,-166.564023,0.00052032,120,"2025-04-06T22:29:47.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281776,1743978587748,-151.0,0.0005205,120,"2025-04-06T22:29:47.748",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281777,1743978587781,-151.0,0.0005205,120,"2025-04-06T22:29:47.781",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281778,1743978587812,-151.0,0.0005205,120,"2025-04-06T22:29:47.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281779,1743978587846,-305.467257,0.0005205,120,"2025-04-06T22:29:47.846",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281780,1743978587878,-151.0,0.0005205,120,"2025-04-06T22:29:47.878",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281781,1743978587910,-305.467257,0.0005205,120,"2025-04-06T22:29:47.910",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281782,1743978587941,-152.75984884,0.0005205,120,"2025-04-06T22:29:47.941",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281783,1743978587971,-152.75984884,0.0005205,120,"2025-04-06T22:29:47.971",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281784,1743978588006,-152.75984884,0.0005205,120,"2025-04-06T22:29:48.006",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281785,1743978588039,-152.75984884,0.0005205,120,"2025-04-06T22:29:48.039",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281786,1743978588075,-152.75984884,0.0005205,120,"2025-04-06T22:29:48.075",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281787,1743978588115,-152.75984884,0.0005205,120,"2025-04-06T22:29:48.115",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281788,1743978588153,-152.75984884,0.0005205,120,"2025-04-06T22:29:48.153",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281789,1743978588187,-152.75984884,0.0005205,120,"2025-04-06T22:29:48.187",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281790,1743978588219,-152.75984884,0.0005205,120,"2025-04-06T22:29:48.219",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281791,1743978588250,-152.75,0.0005205,120,"2025-04-06T22:29:48.250",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281792,1743978588280,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.280",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281793,1743978588311,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.311",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281794,1743978588345,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281795,1743978588377,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281796,1743978588409,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.409",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281797,1743978588444,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281798,1743978588477,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281799,1743978588511,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281800,1743978588541,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281801,1743978588571,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.571",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281802,1743978588600,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.600",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281803,1743978588630,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.630",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281804,1743978588661,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281805,1743978588692,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.692",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281806,1743978588722,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.722",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281807,1743978588751,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.751",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281808,1743978588782,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.782",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281809,1743978588812,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281810,1743978588847,-178.21982364,0.0005205,120,"2025-04-06T22:29:48.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281811,1743978588880,-656.30384596,0.0005205,120,"2025-04-06T22:29:48.880",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281812,1743978588912,-656.30384596,0.0005205,120,"2025-04-06T22:29:48.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281813,1743978588943,-656.30384596,0.0005205,120,"2025-04-06T22:29:48.943",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281814,1743978588976,-656.30384596,0.0005205,120,"2025-04-06T22:29:48.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281815,1743978589006,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.006",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281816,1743978589039,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.039",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281817,1743978589070,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.070",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281818,1743978589101,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281819,1743978589133,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281820,1743978589165,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281821,1743978589197,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.197",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281822,1743978589230,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281823,1743978589261,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281824,1743978589292,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281825,1743978589322,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281826,1743978589355,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.355",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281827,1743978589387,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.387",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281828,1743978589423,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281829,1743978589455,-656.30384596,0.0005205,120,"2025-04-06T22:29:49.455",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281830,1743978589486,-656.3,0.0005205,120,"2025-04-06T22:29:49.486",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281831,1743978589520,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281832,1743978589552,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281833,1743978589586,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.586",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281834,1743978589625,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.625",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281835,1743978589660,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281836,1743978589696,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.696",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281837,1743978589730,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.730",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281838,1743978589764,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281839,1743978589795,-1531.37564057,0.0005205,120,"2025-04-06T22:29:49.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281840,1743978589829,-1290.76096854,0.0005205,120,"2025-04-06T22:29:49.829",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281841,1743978589866,-524.87842711,0.00052054,120,"2025-04-06T22:29:49.866",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281842,1743978589899,-250.0,0.00052054,120,"2025-04-06T22:29:49.899",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281843,1743978589933,-250.0,0.00052054,120,"2025-04-06T22:29:49.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281844,1743978589965,-250.0,0.00052054,120,"2025-04-06T22:29:49.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281845,1743978589997,-151.0,0.00052054,120,"2025-04-06T22:29:49.997",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281846,1743978590028,-151.0,0.00052054,120,"2025-04-06T22:29:50.028",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281847,1743978590060,-151.0,0.00052054,120,"2025-04-06T22:29:50.060",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281848,1743978590096,-151.0,0.00052054,120,"2025-04-06T22:29:50.096",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281849,1743978590131,-249.728776,0.00052054,120,"2025-04-06T22:29:50.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281850,1743978590164,-151.0,0.00052054,120,"2025-04-06T22:29:50.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281851,1743978590197,-199.609058,0.00052054,120,"2025-04-06T22:29:50.197",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281852,1743978590232,-169.813844,0.00052054,120,"2025-04-06T22:29:50.232",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281853,1743978590265,-599.129767,0.00052054,120,"2025-04-06T22:29:50.265",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281854,1743978590299,-175.588719,0.00052054,120,"2025-04-06T22:29:50.299",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281855,1743978590331,-161.942355,0.00052054,120,"2025-04-06T22:29:50.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281856,1743978590369,-151.0,0.00052054,120,"2025-04-06T22:29:50.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281857,1743978590400,-151.0,0.00052054,120,"2025-04-06T22:29:50.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281858,1743978590438,-151.0,0.00052054,120,"2025-04-06T22:29:50.438",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281859,1743978590473,-163.461916,0.00052054,120,"2025-04-06T22:29:50.473",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281860,1743978590508,-163.461916,0.00052054,120,"2025-04-06T22:29:50.508",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281861,1743978590543,-163.461916,0.00052054,120,"2025-04-06T22:29:50.543",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281862,1743978590579,-163.461916,0.00052054,120,"2025-04-06T22:29:50.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281863,1743978590617,-151.0,0.00052054,120,"2025-04-06T22:29:50.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281864,1743978590653,-151.0,0.00052054,120,"2025-04-06T22:29:50.653",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281865,1743978590686,-151.0,0.00052054,120,"2025-04-06T22:29:50.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281866,1743978590906,-151.0,0.00052054,120,"2025-04-06T22:29:50.906",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281867,1743978590942,-151.0,0.00052054,120,"2025-04-06T22:29:50.942",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281868,1743978590979,-151.090984,0.00052054,120,"2025-04-06T22:29:50.979",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281869,1743978591014,-151.0,0.00052054,120,"2025-04-06T22:29:51.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281870,1743978591051,-151.0,0.00052054,120,"2025-04-06T22:29:51.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281871,1743978591085,-151.0,0.00052054,120,"2025-04-06T22:29:51.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281872,1743978591124,-151.0,0.00052054,120,"2025-04-06T22:29:51.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281873,1743978591159,-152.001025,0.00052054,120,"2025-04-06T22:29:51.159",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281874,1743978591196,-305.467257,0.00052054,120,"2025-04-06T22:29:51.196",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281875,1743978591230,-305.467257,0.00052054,120,"2025-04-06T22:29:51.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281876,1743978591264,-305.467257,0.00052054,120,"2025-04-06T22:29:51.264",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281877,1743978591297,-305.467257,0.00052054,120,"2025-04-06T22:29:51.297",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281878,1743978591331,-151.0,0.00052054,120,"2025-04-06T22:29:51.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281879,1743978591364,-151.0,0.00052054,120,"2025-04-06T22:29:51.364",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281880,1743978591397,-152.138055,0.00052054,120,"2025-04-06T22:29:51.397",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281881,1743978591430,-155.796574,0.00052054,120,"2025-04-06T22:29:51.430",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281882,1743978591463,-151.0,0.00052054,120,"2025-04-06T22:29:51.463",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281883,1743978591498,-151.0,0.00052054,120,"2025-04-06T22:29:51.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281884,1743978591533,-151.0,0.00052054,120,"2025-04-06T22:29:51.533",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281885,1743978591565,-151.0,0.00052054,120,"2025-04-06T22:29:51.565",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281886,1743978591599,-151.0,0.00052054,120,"2025-04-06T22:29:51.599",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281887,1743978591634,-222.510449,0.00052054,120,"2025-04-06T22:29:51.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281888,1743978591669,-222.510449,0.00052054,120,"2025-04-06T22:29:51.669",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281889,1743978591706,-222.510449,0.00052054,120,"2025-04-06T22:29:51.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281890,1743978591743,-222.510449,0.00052054,120,"2025-04-06T22:29:51.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281891,1743978591780,-151.0,0.00052054,120,"2025-04-06T22:29:51.780",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281892,1743978591817,-151.0,0.00052054,120,"2025-04-06T22:29:51.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281893,1743978591854,-151.0,0.00052054,120,"2025-04-06T22:29:51.854",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281894,1743978591890,-151.0,0.00052054,120,"2025-04-06T22:29:51.890",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281895,1743978591926,-270.168469,0.00052054,120,"2025-04-06T22:29:51.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281896,1743978591961,-270.168469,0.00052054,120,"2025-04-06T22:29:51.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281897,1743978591993,-270.168469,0.00052054,120,"2025-04-06T22:29:51.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281898,1743978592028,-270.168469,0.00052054,120,"2025-04-06T22:29:52.028",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281899,1743978592062,-151.0,0.00052054,120,"2025-04-06T22:29:52.062",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281900,1743978592098,-151.0,0.00052054,120,"2025-04-06T22:29:52.098",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281901,1743978592131,-151.0,0.00052054,120,"2025-04-06T22:29:52.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281902,1743978592166,-151.0,0.00052054,120,"2025-04-06T22:29:52.166",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281903,1743978592198,-522.65611052,0.00052054,120,"2025-04-06T22:29:52.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281904,1743978592229,-231.89152388,0.00052054,120,"2025-04-06T22:29:52.229",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281905,1743978592262,-500.0,0.00052054,120,"2025-04-06T22:29:52.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281906,1743978592294,-500.0,0.00052054,120,"2025-04-06T22:29:52.294",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281907,1743978592324,-500.0,0.00052054,120,"2025-04-06T22:29:52.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281908,1743978592357,-210.06359458,0.00052054,120,"2025-04-06T22:29:52.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281909,1743978592389,-151.0,0.00052054,120,"2025-04-06T22:29:52.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281910,1743978592423,-500.0,0.00052054,120,"2025-04-06T22:29:52.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281911,1743978592455,-500.0,0.00052054,120,"2025-04-06T22:29:52.455",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281912,1743978592489,-512.08261935,0.00052054,120,"2025-04-06T22:29:52.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281913,1743978592526,-151.0,0.00052054,120,"2025-04-06T22:29:52.526",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281914,1743978592561,-151.0,0.00052054,120,"2025-04-06T22:29:52.561",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281915,1743978592595,-500.0,0.00052054,120,"2025-04-06T22:29:52.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281916,1743978592628,-500.0,0.00052054,120,"2025-04-06T22:29:52.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281917,1743978592662,-525.06039092,0.00052054,120,"2025-04-06T22:29:52.662",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281918,1743978592694,-340.10763648,0.00052054,120,"2025-04-06T22:29:52.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281919,1743978592725,-554.29193311,0.00052054,120,"2025-04-06T22:29:52.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281920,1743978592757,-276.8130526,0.00052054,120,"2025-04-06T22:29:52.757",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281921,1743978592788,-500.0,0.00052054,120,"2025-04-06T22:29:52.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281922,1743978592821,-515.04981507,0.00052054,120,"2025-04-06T22:29:52.821",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281923,1743978592855,-151.0,0.00052054,120,"2025-04-06T22:29:52.855",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281924,1743978592889,-551.94404831,0.00052054,120,"2025-04-06T22:29:52.889",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281925,1743978592927,-151.0,0.00052054,120,"2025-04-06T22:29:52.927",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281926,1743978592962,-151.0,0.00052054,120,"2025-04-06T22:29:52.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281927,1743978592998,-500.0,0.00052054,120,"2025-04-06T22:29:52.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281928,1743978593033,-151.0,0.00052054,120,"2025-04-06T22:29:53.033",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281929,1743978593068,-151.0,0.00052054,120,"2025-04-06T22:29:53.068",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281930,1743978593101,-506.6373301,0.00052054,120,"2025-04-06T22:29:53.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281931,1743978593132,-151.0,0.00052054,120,"2025-04-06T22:29:53.132",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281932,1743978593165,-151.0,0.00052054,120,"2025-04-06T22:29:53.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281933,1743978593198,-151.0,0.00052054,120,"2025-04-06T22:29:53.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281934,1743978593230,-500.0,0.00052054,120,"2025-04-06T22:29:53.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281935,1743978593261,-500.0,0.00052054,120,"2025-04-06T22:29:53.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281936,1743978593294,-2056.279154,0.00052054,120,"2025-04-06T22:29:53.294",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281937,1743978593324,-500.0,0.00052054,120,"2025-04-06T22:29:53.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281938,1743978593356,-500.0,0.00052054,120,"2025-04-06T22:29:53.356",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281939,1743978593388,-502.12832484,0.00052054,120,"2025-04-06T22:29:53.388",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281940,1743978593421,-502.56864751,0.00052054,120,"2025-04-06T22:29:53.421",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281941,1743978593454,-500.0,0.00052054,120,"2025-04-06T22:29:53.454",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281942,1743978593486,-622.515308,0.00052054,120,"2025-04-06T22:29:53.486",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281943,1743978593518,-182.27934807,0.00052054,120,"2025-04-06T22:29:53.518",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281944,1743978593551,-622.515308,0.00052054,120,"2025-04-06T22:29:53.551",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281945,1743978593586,-500.0,0.00052054,120,"2025-04-06T22:29:53.586",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281946,1743978593622,-504.99845507,0.00052054,120,"2025-04-06T22:29:53.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281947,1743978593655,-500.0,0.00052054,120,"2025-04-06T22:29:53.655",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281948,1743978593688,-528.28161572,0.00052054,120,"2025-04-06T22:29:53.688",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281949,1743978593724,-503.92384261,0.00052054,120,"2025-04-06T22:29:53.724",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281950,1743978593756,-151.0,0.00052054,110,"2025-04-06T22:29:53.756",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281951,1743978593788,-500.0,0.00052054,120,"2025-04-06T22:29:53.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281952,1743978593821,-500.0,0.00052054,120,"2025-04-06T22:29:53.821",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281953,1743978593855,-500.0,0.00052054,120,"2025-04-06T22:29:53.855",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281954,1743978593889,-500.0,0.00052054,120,"2025-04-06T22:29:53.889",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281955,1743978593923,-502.70178254,0.00052054,120,"2025-04-06T22:29:53.923",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281956,1743978593958,-500.0,0.00052054,120,"2025-04-06T22:29:53.958",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281957,1743978593993,-500.0,0.00052054,120,"2025-04-06T22:29:53.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281958,1743978594030,-151.0,0.00052054,120,"2025-04-06T22:29:54.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281959,1743978594064,-151.0,0.00052054,120,"2025-04-06T22:29:54.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281960,1743978594100,-503.35842181,0.00052054,120,"2025-04-06T22:29:54.100",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281961,1743978594133,-151.0,0.00052054,120,"2025-04-06T22:29:54.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281962,1743978594167,-505.90293633,0.00052054,120,"2025-04-06T22:29:54.167",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281963,1743978594203,-500.36238562,0.00052054,120,"2025-04-06T22:29:54.203",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281964,1743978594236,-500.0,0.00052054,120,"2025-04-06T22:29:54.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281965,1743978594268,-179.359833,0.00052054,120,"2025-04-06T22:29:54.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281966,1743978594302,-500.0,0.00052054,120,"2025-04-06T22:29:54.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281967,1743978594337,-179.359833,0.00052054,120,"2025-04-06T22:29:54.337",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281968,1743978594371,-501.37060179,0.00052054,120,"2025-04-06T22:29:54.371",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281969,1743978594404,-501.67181349,0.00052054,120,"2025-04-06T22:29:54.404",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281970,1743978594438,-500.0,0.00052054,120,"2025-04-06T22:29:54.438",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281971,1743978594643,-500.0,0.00052054,120,"2025-04-06T22:29:54.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281972,1743978594684,-500.0,0.00052054,120,"2025-04-06T22:29:54.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281973,1743978594719,-647.51114106,0.00052054,120,"2025-04-06T22:29:54.719",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281974,1743978594753,-500.0,0.00052054,120,"2025-04-06T22:29:54.753",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281975,1743978594786,-500.0,0.00052054,120,"2025-04-06T22:29:54.786",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281976,1743978594818,-500.0,0.00052054,120,"2025-04-06T22:29:54.818",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281977,1743978594850,-318.020713,0.00052054,120,"2025-04-06T22:29:54.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281978,1743978594884,-514.1044346,0.00052054,120,"2025-04-06T22:29:54.884",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281979,1743978594919,-500.0,0.00052054,120,"2025-04-06T22:29:54.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281980,1743978594955,-500.0,0.00052054,120,"2025-04-06T22:29:54.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281981,1743978594993,-318.020713,0.00052054,120,"2025-04-06T22:29:54.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281982,1743978595030,-352.15742883,0.00052054,120,"2025-04-06T22:29:55.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281983,1743978595068,-500.0,0.00052054,120,"2025-04-06T22:29:55.068",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281984,1743978595104,-500.0,0.00052054,120,"2025-04-06T22:29:55.104",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281985,1743978595140,-500.0,0.00052054,120,"2025-04-06T22:29:55.140",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281986,1743978595175,-575.549479,0.00052054,120,"2025-04-06T22:29:55.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281987,1743978595210,-500.0,0.00052054,120,"2025-04-06T22:29:55.210",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281988,1743978595243,-500.0,0.00052054,120,"2025-04-06T22:29:55.243",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281989,1743978595276,-500.0,0.00052054,120,"2025-04-06T22:29:55.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281990,1743978595309,-500.0,0.00052054,120,"2025-04-06T22:29:55.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281991,1743978595343,-575.549479,0.00052054,120,"2025-04-06T22:29:55.343",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281992,1743978595375,-500.0,0.00052054,120,"2025-04-06T22:29:55.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281993,1743978595406,-500.70396737,0.00052054,120,"2025-04-06T22:29:55.406",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281994,1743978595444,-500.0,0.00052054,120,"2025-04-06T22:29:55.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281995,1743978595477,-500.0,0.00052054,120,"2025-04-06T22:29:55.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281996,1743978595511,-500.0,0.00052054,120,"2025-04-06T22:29:55.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281997,1743978595543,-500.0,0.00052054,120,"2025-04-06T22:29:55.543",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281998,1743978595575,-500.0,0.00052054,120,"2025-04-06T22:29:55.575",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357281999,1743978595608,-500.0,0.00052054,120,"2025-04-06T22:29:55.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282000,1743978595641,-500.0,0.00052054,120,"2025-04-06T22:29:55.641",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282001,1743978595674,-500.0,0.00052054,120,"2025-04-06T22:29:55.674",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282002,1743978595709,-500.0,0.00052054,120,"2025-04-06T22:29:55.709",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282003,1743978595746,-519.3105396,0.00052054,120,"2025-04-06T22:29:55.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282004,1743978595782,-500.0,0.00052054,120,"2025-04-06T22:29:55.782",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282005,1743978595820,-298.03743494,0.00052054,120,"2025-04-06T22:29:55.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282006,1743978595857,-500.0,0.00052054,120,"2025-04-06T22:29:55.857",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282007,1743978595894,-500.0,0.00052054,120,"2025-04-06T22:29:55.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282008,1743978595929,-500.0,0.00052054,120,"2025-04-06T22:29:55.929",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282009,1743978595965,-508.70829586,0.00052054,120,"2025-04-06T22:29:55.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282010,1743978596000,-500.0,0.00052054,120,"2025-04-06T22:29:56.000",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282011,1743978596036,-267.574902,0.00052054,120,"2025-04-06T22:29:56.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282012,1743978596069,-504.82591292,0.00052054,120,"2025-04-06T22:29:56.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282013,1743978596104,-305.45122,0.00052054,120,"2025-04-06T22:29:56.104",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282014,1743978596138,-521.31684163,0.00052054,120,"2025-04-06T22:29:56.138",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282015,1743978596172,-500.0,0.00052054,120,"2025-04-06T22:29:56.172",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282016,1743978596208,-500.0,0.00052054,120,"2025-04-06T22:29:56.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282017,1743978596242,-500.0,0.00052054,120,"2025-04-06T22:29:56.242",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282018,1743978596278,-359.5,0.00052054,120,"2025-04-06T22:29:56.278",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282019,1743978596314,-500.0,0.00052054,120,"2025-04-06T22:29:56.314",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282020,1743978596352,-500.0,0.00052054,120,"2025-04-06T22:29:56.352",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282021,1743978596389,-500.0,0.00052054,120,"2025-04-06T22:29:56.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282022,1743978596427,-305.45122,0.00052054,120,"2025-04-06T22:29:56.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282023,1743978596461,-500.0,0.00052054,120,"2025-04-06T22:29:56.461",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282024,1743978596498,-500.0,0.00052054,120,"2025-04-06T22:29:56.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282025,1743978596535,-528.7750371,0.00052054,120,"2025-04-06T22:29:56.535",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282026,1743978596572,-500.0,0.00052054,120,"2025-04-06T22:29:56.572",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282027,1743978596611,-500.0,0.00052054,120,"2025-04-06T22:29:56.611",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282028,1743978596650,-151.0,0.00052054,120,"2025-04-06T22:29:56.650",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282029,1743978596688,-500.0,0.00052054,120,"2025-04-06T22:29:56.688",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282030,1743978596726,-500.0,0.00052054,120,"2025-04-06T22:29:56.726",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282031,1743978596763,-500.0,0.00052054,120,"2025-04-06T22:29:56.763",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282032,1743978596800,-151.0,0.00052054,120,"2025-04-06T22:29:56.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282033,1743978596836,-509.71989143,0.00052054,120,"2025-04-06T22:29:56.836",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282034,1743978596873,-876.59,0.00052054,120,"2025-04-06T22:29:56.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282035,1743978596909,-500.0,0.00052054,120,"2025-04-06T22:29:56.909",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282036,1743978596945,-500.0,0.00052054,120,"2025-04-06T22:29:56.945",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282037,1743978596981,-500.0,0.00052054,120,"2025-04-06T22:29:56.981",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282038,1743978597016,-500.0,0.00052054,120,"2025-04-06T22:29:57.016",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282039,1743978597051,-500.0,0.00052054,120,"2025-04-06T22:29:57.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282040,1743978597086,-500.0,0.00052054,120,"2025-04-06T22:29:57.086",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282041,1743978597122,-270.850779,0.00052054,120,"2025-04-06T22:29:57.122",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282042,1743978597156,-500.0,0.00052054,120,"2025-04-06T22:29:57.156",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282043,1743978597190,-500.0,0.00052054,120,"2025-04-06T22:29:57.190",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282044,1743978597224,-526.06782826,0.00052054,120,"2025-04-06T22:29:57.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282045,1743978597257,-500.0,0.00052054,120,"2025-04-06T22:29:57.257",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282046,1743978597288,-500.0,0.00052054,120,"2025-04-06T22:29:57.288",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282047,1743978597320,-593.83939535,0.00052054,120,"2025-04-06T22:29:57.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282048,1743978597350,-500.0,0.00052054,120,"2025-04-06T22:29:57.350",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282049,1743978597381,-500.0,0.00052054,120,"2025-04-06T22:29:57.381",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282050,1743978597416,-500.0,0.00052054,120,"2025-04-06T22:29:57.416",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282051,1743978597449,-500.0,0.00052054,120,"2025-04-06T22:29:57.449",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282052,1743978597485,-509.93071618,0.00052054,120,"2025-04-06T22:29:57.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282053,1743978597521,-500.0,0.00052054,120,"2025-04-06T22:29:57.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282054,1743978597554,-500.0,0.00052054,120,"2025-04-06T22:29:57.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282055,1743978597586,-500.0,0.00052054,120,"2025-04-06T22:29:57.586",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282056,1743978597617,-417.33150849,0.00052054,120,"2025-04-06T22:29:57.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282057,1743978597649,-566.24522797,0.00052054,120,"2025-04-06T22:29:57.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282058,1743978597682,-500.0,0.00052054,120,"2025-04-06T22:29:57.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282059,1743978597714,-500.0,0.00052054,120,"2025-04-06T22:29:57.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282060,1743978597746,-500.0,0.00052054,120,"2025-04-06T22:29:57.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282061,1743978597778,-500.0,0.00052054,120,"2025-04-06T22:29:57.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282062,1743978597813,-500.0,0.00052054,120,"2025-04-06T22:29:57.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282063,1743978597847,-500.0,0.00052054,120,"2025-04-06T22:29:57.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282064,1743978597880,-500.0,0.00052054,120,"2025-04-06T22:29:57.880",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282065,1743978597914,-500.0,0.00052054,120,"2025-04-06T22:29:57.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282066,1743978597948,-500.0,0.00052054,120,"2025-04-06T22:29:57.948",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282067,1743978597982,-509.25,0.00052054,120,"2025-04-06T22:29:57.982",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282068,1743978598016,-797.7,0.00052054,120,"2025-04-06T22:29:58.016",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282069,1743978598050,-500.0,0.00052054,120,"2025-04-06T22:29:58.050",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282070,1743978598087,-500.0,0.00052054,120,"2025-04-06T22:29:58.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282071,1743978598123,-500.0,0.00052054,120,"2025-04-06T22:29:58.123",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282072,1743978598159,-500.0,0.00052054,120,"2025-04-06T22:29:58.159",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282073,1743978598196,-500.0,0.00052054,120,"2025-04-06T22:29:58.196",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282074,1743978598230,-507.53772652,0.00052054,120,"2025-04-06T22:29:58.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282075,1743978598262,-500.0,0.00052054,120,"2025-04-06T22:29:58.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282076,1743978598292,-500.0,0.00052054,120,"2025-04-06T22:29:58.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282077,1743978598500,-516.55078116,0.00052054,120,"2025-04-06T22:29:58.500",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282078,1743978598531,-500.0,0.00052054,120,"2025-04-06T22:29:58.531",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282079,1743978598561,-500.0,0.00052054,120,"2025-04-06T22:29:58.561",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282080,1743978598592,-500.0,0.00052054,120,"2025-04-06T22:29:58.592",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282081,1743978598623,-246.023368,0.00052054,120,"2025-04-06T22:29:58.623",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282082,1743978598652,-500.0,0.00052054,120,"2025-04-06T22:29:58.652",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282083,1743978598682,-503.91392196,0.00052054,120,"2025-04-06T22:29:58.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282084,1743978598712,-500.0,0.00052054,120,"2025-04-06T22:29:58.712",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282085,1743978598742,-246.023368,0.00052054,120,"2025-04-06T22:29:58.742",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282086,1743978598771,-151.0,0.00052054,120,"2025-04-06T22:29:58.771",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282087,1743978598801,-151.0,0.00052054,120,"2025-04-06T22:29:58.801",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282088,1743978598832,-513.48673651,0.00052054,120,"2025-04-06T22:29:58.832",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282089,1743978598865,-500.0,0.00052054,120,"2025-04-06T22:29:58.865",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282090,1743978598896,-500.0,0.00052054,120,"2025-04-06T22:29:58.896",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282091,1743978598928,-500.0,0.00052054,120,"2025-04-06T22:29:58.928",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282092,1743978598959,-500.0,0.00052054,120,"2025-04-06T22:29:58.959",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282093,1743978598989,-500.0,0.00052054,120,"2025-04-06T22:29:58.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282094,1743978599020,-500.0,0.00052054,120,"2025-04-06T22:29:59.020",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282095,1743978599052,-500.0,0.00052054,120,"2025-04-06T22:29:59.052",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282096,1743978599086,-599.71887289,0.00052054,120,"2025-04-06T22:29:59.086",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282097,1743978599122,-500.0,0.00052054,120,"2025-04-06T22:29:59.122",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282098,1743978599155,-378.1224733,0.00052054,120,"2025-04-06T22:29:59.155",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282099,1743978599188,-500.0,0.00052054,120,"2025-04-06T22:29:59.188",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282100,1743978599220,-500.0,0.00052054,120,"2025-04-06T22:29:59.220",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282101,1743978599251,-500.0,0.00052054,120,"2025-04-06T22:29:59.251",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282102,1743978599285,-151.0,0.00052054,120,"2025-04-06T22:29:59.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282103,1743978599314,-151.0,0.00052054,120,"2025-04-06T22:29:59.314",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282104,1743978599347,-151.0,0.00052054,120,"2025-04-06T22:29:59.347",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282105,1743978599378,-500.0,0.00052054,120,"2025-04-06T22:29:59.378",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282106,1743978599408,-500.0,0.00052054,120,"2025-04-06T22:29:59.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282107,1743978599444,-508.71127547,0.00052054,120,"2025-04-06T22:29:59.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282108,1743978599476,-500.0,0.00052054,120,"2025-04-06T22:29:59.476",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282109,1743978599507,-500.0,0.00052054,120,"2025-04-06T22:29:59.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282110,1743978599536,-500.0,0.00052054,120,"2025-04-06T22:29:59.536",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282111,1743978599566,-504.55704829,0.00052054,120,"2025-04-06T22:29:59.566",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282112,1743978599596,-500.0,0.00052054,120,"2025-04-06T22:29:59.596",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282113,1743978599628,-521.18702934,0.00052054,120,"2025-04-06T22:29:59.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282114,1743978599660,-500.0,0.00052054,120,"2025-04-06T22:29:59.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282115,1743978599693,-500.0,0.00052054,120,"2025-04-06T22:29:59.693",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282116,1743978599725,-500.0,0.00052054,120,"2025-04-06T22:29:59.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282117,1743978599756,-500.0,0.00052054,120,"2025-04-06T22:29:59.756",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282118,1743978599788,-500.0,0.00052054,120,"2025-04-06T22:29:59.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282119,1743978599819,-500.0,0.00052054,120,"2025-04-06T22:29:59.819",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282120,1743978599852,-500.0,0.00052054,120,"2025-04-06T22:29:59.852",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282121,1743978599887,-500.0,0.00052054,120,"2025-04-06T22:29:59.887",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282122,1743978599922,-500.0,0.00052054,120,"2025-04-06T22:29:59.922",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282123,1743978599955,-500.0,0.00052054,120,"2025-04-06T22:29:59.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282124,1743978599988,-500.0,0.00052054,120,"2025-04-06T22:29:59.988",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282125,1743978600024,-500.0,0.00052054,120,"2025-04-06T22:30:00.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282126,1743978600059,-1370.6,0.00052054,120,"2025-04-06T22:30:00.059",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282127,1743978600094,-500.0,0.00052054,120,"2025-04-06T22:30:00.094",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282128,1743978600131,-500.0,0.00052054,120,"2025-04-06T22:30:00.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282129,1743978600168,-500.0,0.00052054,120,"2025-04-06T22:30:00.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282130,1743978600205,-500.0,0.00052054,120,"2025-04-06T22:30:00.205",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282131,1743978600240,-500.0,0.00052054,120,"2025-04-06T22:30:00.240",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282132,1743978600276,-151.0,0.00052054,120,"2025-04-06T22:30:00.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282133,1743978600313,-500.0,0.00052054,120,"2025-04-06T22:30:00.313",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282134,1743978600352,-500.0,0.00052054,120,"2025-04-06T22:30:00.352",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282135,1743978600389,-500.0,0.00052054,120,"2025-04-06T22:30:00.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282136,1743978600426,-631.15355543,0.00052054,120,"2025-04-06T22:30:00.426",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282137,1743978600463,-500.0,0.00052054,120,"2025-04-06T22:30:00.463",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282138,1743978600501,-500.0,0.00052054,120,"2025-04-06T22:30:00.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282139,1743978600538,-540.3104256,0.00052054,120,"2025-04-06T22:30:00.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282140,1743978600573,-500.0,0.00052054,120,"2025-04-06T22:30:00.573",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282141,1743978600609,-500.0,0.00052054,120,"2025-04-06T22:30:00.609",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282142,1743978600646,-500.0,0.00052054,120,"2025-04-06T22:30:00.646",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282143,1743978600682,-500.0,0.00052054,120,"2025-04-06T22:30:00.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282144,1743978600719,-579.314406,0.00052054,120,"2025-04-06T22:30:00.719",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282145,1743978600755,-500.0,0.00052054,120,"2025-04-06T22:30:00.755",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282146,1743978600789,-554.49,0.00052054,120,"2025-04-06T22:30:00.789",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282147,1743978600823,-500.0,0.00052054,120,"2025-04-06T22:30:00.823",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282148,1743978600858,-500.0,0.00052054,120,"2025-04-06T22:30:00.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282149,1743978600893,-151.0,0.00052054,120,"2025-04-06T22:30:00.893",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282150,1743978600928,-579.314406,0.00052054,120,"2025-04-06T22:30:00.928",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282151,1743978600964,-151.0,0.00052054,120,"2025-04-06T22:30:00.964",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282152,1743978600998,-500.0,0.00052054,120,"2025-04-06T22:30:00.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282153,1743978601034,-500.0,0.00052054,120,"2025-04-06T22:30:01.034",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282154,1743978601070,-500.0,0.00052054,120,"2025-04-06T22:30:01.070",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282155,1743978601107,-500.0,0.00052054,120,"2025-04-06T22:30:01.107",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282156,1743978601146,-500.0,0.00052054,120,"2025-04-06T22:30:01.146",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282157,1743978601182,-500.0,0.00052054,120,"2025-04-06T22:30:01.182",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282158,1743978601218,-500.0,0.00052054,120,"2025-04-06T22:30:01.218",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282159,1743978601253,-503.04164642,0.00052054,120,"2025-04-06T22:30:01.253",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282160,1743978601287,-500.0,0.00052054,120,"2025-04-06T22:30:01.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282161,1743978601321,-500.0,0.00052054,120,"2025-04-06T22:30:01.321",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282162,1743978601357,-500.0,0.00052054,120,"2025-04-06T22:30:01.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282163,1743978601390,-500.0,0.00052054,120,"2025-04-06T22:30:01.390",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282164,1743978601425,-2000.0,0.00052054,30,"2025-04-06T22:30:01.425",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282165,1743978601457,-506.53758059,0.00052054,120,"2025-04-06T22:30:01.457",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282166,1743978601492,-500.0,0.00052054,120,"2025-04-06T22:30:01.492",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282167,1743978601525,-500.0,0.00052054,120,"2025-04-06T22:30:01.525",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282168,1743978601564,-500.0,0.00052054,120,"2025-04-06T22:30:01.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282169,1743978601598,-500.0,0.00052054,120,"2025-04-06T22:30:01.598",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282170,1743978601636,-500.0,0.00052054,120,"2025-04-06T22:30:01.636",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282171,1743978601672,-500.0,0.00052054,120,"2025-04-06T22:30:01.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282172,1743978601708,-500.0,0.00052054,120,"2025-04-06T22:30:01.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282173,1743978601744,-500.0,0.00052054,120,"2025-04-06T22:30:01.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282174,1743978601782,-500.0,0.00052054,120,"2025-04-06T22:30:01.782",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282175,1743978601818,-268.789134,0.00052054,120,"2025-04-06T22:30:01.818",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282176,1743978601858,-500.0,0.00052054,120,"2025-04-06T22:30:01.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282177,1743978601894,-500.0,0.00052054,120,"2025-04-06T22:30:01.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282178,1743978601930,-1000.0,0.00052054,120,"2025-04-06T22:30:01.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282179,1743978601965,-500.0,0.00052054,120,"2025-04-06T22:30:01.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282180,1743978602001,-500.0,0.00052054,120,"2025-04-06T22:30:02.001",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282181,1743978602036,-506.18246633,0.00052054,120,"2025-04-06T22:30:02.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282182,1743978602302,-532.13125942,0.00052054,120,"2025-04-06T22:30:02.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282183,1743978602345,-500.0,0.00052054,120,"2025-04-06T22:30:02.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282184,1743978602391,-500.0,0.00052054,120,"2025-04-06T22:30:02.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282185,1743978602433,-500.0,0.00052054,120,"2025-04-06T22:30:02.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282186,1743978602474,-500.0,0.00052054,120,"2025-04-06T22:30:02.474",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282187,1743978602515,-500.0,0.00052054,120,"2025-04-06T22:30:02.515",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282188,1743978602555,-509.25709044,0.00052054,120,"2025-04-06T22:30:02.555",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282189,1743978602595,-500.0,0.00052054,120,"2025-04-06T22:30:02.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282190,1743978602641,-540.33801838,0.00052054,120,"2025-04-06T22:30:02.641",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282191,1743978602680,-500.0,0.00052054,120,"2025-04-06T22:30:02.680",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282192,1743978602720,-500.0,0.00052054,120,"2025-04-06T22:30:02.720",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282193,1743978602759,-500.0,0.00052054,120,"2025-04-06T22:30:02.759",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282194,1743978602798,-500.0,0.00052054,120,"2025-04-06T22:30:02.798",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282195,1743978602840,-980.15,0.00052054,120,"2025-04-06T22:30:02.840",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282196,1743978602887,-500.0,0.00052054,120,"2025-04-06T22:30:02.887",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282197,1743978602930,-500.0,0.00052054,120,"2025-04-06T22:30:02.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282198,1743978602971,-500.0,0.00052054,120,"2025-04-06T22:30:02.971",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282199,1743978603017,-508.77420355,0.00052054,120,"2025-04-06T22:30:03.017",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282200,1743978603063,-500.0,0.00052054,120,"2025-04-06T22:30:03.063",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282201,1743978603113,-500.0,0.00052054,120,"2025-04-06T22:30:03.113",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282202,1743978603157,-506.670636,0.00052054,120,"2025-04-06T22:30:03.157",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282203,1743978603201,-500.0,0.00052054,120,"2025-04-06T22:30:03.201",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282204,1743978603247,-541.55,0.00052054,120,"2025-04-06T22:30:03.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282205,1743978603293,-500.0,0.00052054,120,"2025-04-06T22:30:03.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282206,1743978603336,-506.48979251,0.00052054,120,"2025-04-06T22:30:03.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282208,1743978603385,-500.0,0.00052054,120,"2025-04-06T22:30:03.385",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282210,1743978603431,-235.731569,0.00052054,120,"2025-04-06T22:30:03.431",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282212,1743978603472,-500.0,0.00052054,120,"2025-04-06T22:30:03.472",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282214,1743978603515,-500.0,0.00052054,120,"2025-04-06T22:30:03.515",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282216,1743978603557,-509.87336125,0.00052054,120,"2025-04-06T22:30:03.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282218,1743978603598,-235.731569,0.00052054,120,"2025-04-06T22:30:03.598",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282219,1743978603645,-500.0,0.00052054,120,"2025-04-06T22:30:03.645",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282220,1743978603685,-151.0,0.00052054,90,"2025-04-06T22:30:03.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282221,1743978603727,-500.0,0.00052054,120,"2025-04-06T22:30:03.727",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282222,1743978603768,-500.0,0.00052054,120,"2025-04-06T22:30:03.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282223,1743978603812,-500.0,0.00052054,120,"2025-04-06T22:30:03.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282224,1743978603861,-558.368642,0.00052054,120,"2025-04-06T22:30:03.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282225,1743978603907,-500.0,0.00052054,120,"2025-04-06T22:30:03.907",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282226,1743978603954,-500.0,0.00052054,120,"2025-04-06T22:30:03.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282227,1743978603998,-500.0,0.00052054,120,"2025-04-06T22:30:03.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282228,1743978604042,-500.0,0.00052054,120,"2025-04-06T22:30:04.042",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282229,1743978604084,-500.0,0.00052054,120,"2025-04-06T22:30:04.084",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282230,1743978604126,-500.0,0.00052054,120,"2025-04-06T22:30:04.126",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282231,1743978604168,-500.0,0.00052054,120,"2025-04-06T22:30:04.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282232,1743978604217,-558.368642,0.00052054,120,"2025-04-06T22:30:04.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282233,1743978604262,-500.0,0.00052054,120,"2025-04-06T22:30:04.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282234,1743978604308,-500.0,0.00052054,120,"2025-04-06T22:30:04.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282235,1743978604357,-502.65891652,0.00052054,120,"2025-04-06T22:30:04.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282236,1743978604400,-502.78093918,0.00052054,120,"2025-04-06T22:30:04.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282237,1743978604444,-151.848181,0.00052054,120,"2025-04-06T22:30:04.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282238,1743978604487,-500.0,0.00052054,120,"2025-04-06T22:30:04.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282239,1743978604532,-500.0,0.00052054,120,"2025-04-06T22:30:04.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282240,1743978604578,-505.89530599,0.00052054,120,"2025-04-06T22:30:04.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282241,1743978604627,-500.0,0.00052054,120,"2025-04-06T22:30:04.627",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282242,1743978604673,-500.0,0.00052054,120,"2025-04-06T22:30:04.673",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282243,1743978604725,-500.0,0.00052054,120,"2025-04-06T22:30:04.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282244,1743978604774,-500.0,0.00052054,120,"2025-04-06T22:30:04.774",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282245,1743978604821,-500.0,0.00052054,120,"2025-04-06T22:30:04.821",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282246,1743978604867,-500.0,0.00052054,120,"2025-04-06T22:30:04.867",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282247,1743978604912,-500.0,0.00052054,120,"2025-04-06T22:30:04.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282248,1743978604956,-500.0,0.00052054,120,"2025-04-06T22:30:04.956",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282249,1743978604999,-500.0,0.00052054,120,"2025-04-06T22:30:04.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282250,1743978605045,-500.0,0.00052054,120,"2025-04-06T22:30:05.045",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282251,1743978605091,-500.0,0.00052054,120,"2025-04-06T22:30:05.091",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282252,1743978605144,-506.83508331,0.00052054,120,"2025-04-06T22:30:05.144",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282253,1743978605191,-507.80165077,0.00052054,120,"2025-04-06T22:30:05.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282254,1743978605236,-500.0,0.00052054,120,"2025-04-06T22:30:05.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282255,1743978605282,-500.0,0.00052054,120,"2025-04-06T22:30:05.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282256,1743978605333,-500.0,0.00052054,120,"2025-04-06T22:30:05.333",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282257,1743978605384,-500.0,0.00052054,120,"2025-04-06T22:30:05.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282258,1743978605430,-552.45607966,0.00052054,120,"2025-04-06T22:30:05.430",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282259,1743978605478,-500.0,0.00052054,120,"2025-04-06T22:30:05.478",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282260,1743978605522,-500.0,0.00052054,120,"2025-04-06T22:30:05.522",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282261,1743978605568,-500.0,0.00052054,120,"2025-04-06T22:30:05.568",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282262,1743978605615,-501.40089722,0.00052054,120,"2025-04-06T22:30:05.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282263,1743978605660,-503.91870293,0.00052054,120,"2025-04-06T22:30:05.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282264,1743978605706,-500.0,0.00052054,120,"2025-04-06T22:30:05.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282265,1743978605750,-551.42474647,0.00052054,120,"2025-04-06T22:30:05.750",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282266,1743978605793,-502.03489303,0.00052054,120,"2025-04-06T22:30:05.793",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282267,1743978605839,-516.26045363,0.00052054,120,"2025-04-06T22:30:05.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282268,1743978605886,-500.0,0.00052054,120,"2025-04-06T22:30:05.886",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282269,1743978605932,-500.0,0.00052054,120,"2025-04-06T22:30:05.932",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282270,1743978605979,-509.19786235,0.00052054,120,"2025-04-06T22:30:05.979",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282271,1743978606026,-500.0,0.00052054,120,"2025-04-06T22:30:06.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282272,1743978606072,-500.0,0.00052054,120,"2025-04-06T22:30:06.072",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282273,1743978606120,-500.0,0.00052054,120,"2025-04-06T22:30:06.120",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282274,1743978606167,-755.2,0.00052054,120,"2025-04-06T22:30:06.167",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282275,1743978606213,-510.65123349,0.00052054,120,"2025-04-06T22:30:06.213",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282276,1743978606259,-569.0,0.00052054,120,"2025-04-06T22:30:06.259",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282277,1743978606302,-1500.0,0.00052054,120,"2025-04-06T22:30:06.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282278,1743978606346,-500.0,0.00052054,120,"2025-04-06T22:30:06.346",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282279,1743978606394,-500.0,0.00052054,120,"2025-04-06T22:30:06.394",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282280,1743978606437,-500.0,0.00052054,120,"2025-04-06T22:30:06.437",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282281,1743978606480,-226.43999335,0.00052054,120,"2025-04-06T22:30:06.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282282,1743978606523,-500.0,0.00052054,120,"2025-04-06T22:30:06.523",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282283,1743978606564,-500.0,0.00052054,120,"2025-04-06T22:30:06.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282284,1743978606608,-500.0,0.00052054,120,"2025-04-06T22:30:06.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282285,1743978606651,-500.0,0.00052054,120,"2025-04-06T22:30:06.651",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282286,1743978606692,-500.0,0.00052054,120,"2025-04-06T22:30:06.692",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282287,1743978606734,-500.0,0.00052054,120,"2025-04-06T22:30:06.734",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282288,1743978606778,-505.30203018,0.00052054,120,"2025-04-06T22:30:06.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282289,1743978606825,-500.0,0.00052054,120,"2025-04-06T22:30:06.825",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282290,1743978606870,-500.0,0.00052054,120,"2025-04-06T22:30:06.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282291,1743978606918,-507.00818559,0.00052054,120,"2025-04-06T22:30:06.918",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282292,1743978606965,-509.18,0.00052054,120,"2025-04-06T22:30:06.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282293,1743978607214,-500.0,0.00052054,120,"2025-04-06T22:30:07.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282294,1743978607260,-500.0,0.00052054,120,"2025-04-06T22:30:07.260",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282295,1743978607305,-519.69513572,0.00052054,120,"2025-04-06T22:30:07.305",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282296,1743978607348,-159.582525,0.00052054,120,"2025-04-06T22:30:07.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282297,1743978607396,-1003.13,0.00052054,120,"2025-04-06T22:30:07.396",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282298,1743978607440,-159.582525,0.00052054,120,"2025-04-06T22:30:07.440",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282299,1743978607481,-505.48004119,0.00052054,120,"2025-04-06T22:30:07.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282300,1743978607523,-503.50061246,0.00052054,120,"2025-04-06T22:30:07.523",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282301,1743978607564,-462.87985422,0.00052054,120,"2025-04-06T22:30:07.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282302,1743978607605,-500.0,0.00052054,120,"2025-04-06T22:30:07.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282303,1743978607645,-500.0,0.00052054,120,"2025-04-06T22:30:07.645",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282304,1743978607684,-504.9664173,0.00052054,120,"2025-04-06T22:30:07.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282305,1743978607724,-159.582525,0.00052054,120,"2025-04-06T22:30:07.724",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282306,1743978607764,-500.0,0.00052054,120,"2025-04-06T22:30:07.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282307,1743978607802,-159.582525,0.00052054,120,"2025-04-06T22:30:07.802",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282308,1743978607841,-503.82947568,0.00052054,120,"2025-04-06T22:30:07.841",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282309,1743978607883,-503.00958081,0.00052054,120,"2025-04-06T22:30:07.883",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282310,1743978607923,-500.0,0.00052054,120,"2025-04-06T22:30:07.923",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282311,1743978607961,-500.0,0.00052054,120,"2025-04-06T22:30:07.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282312,1743978607998,-736.43,0.00052054,120,"2025-04-06T22:30:07.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282313,1743978608037,-500.0,0.00052054,120,"2025-04-06T22:30:08.037",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282314,1743978608077,-500.0,0.00052054,120,"2025-04-06T22:30:08.077",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282315,1743978608116,-500.0,0.00052054,120,"2025-04-06T22:30:08.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282316,1743978608156,-500.0,0.00052054,120,"2025-04-06T22:30:08.156",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282317,1743978608194,-500.0,0.00052054,120,"2025-04-06T22:30:08.194",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282318,1743978608233,-500.0,0.00052054,120,"2025-04-06T22:30:08.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282319,1743978608273,-500.0,0.00052054,120,"2025-04-06T22:30:08.273",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282320,1743978608314,-500.0,0.00052054,120,"2025-04-06T22:30:08.314",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282321,1743978608354,-500.0,0.00052054,120,"2025-04-06T22:30:08.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282322,1743978608397,-500.0,0.00052054,120,"2025-04-06T22:30:08.397",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282323,1743978608438,-500.0,0.00052054,120,"2025-04-06T22:30:08.438",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282324,1743978608480,-500.0,0.00052054,120,"2025-04-06T22:30:08.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282325,1743978608518,-500.0,0.00052054,120,"2025-04-06T22:30:08.518",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282326,1743978608556,-500.0,0.00052054,120,"2025-04-06T22:30:08.556",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282327,1743978608595,-500.0,0.00052054,120,"2025-04-06T22:30:08.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282328,1743978608636,-500.0,0.00052054,120,"2025-04-06T22:30:08.636",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282329,1743978608676,-500.0,0.00052054,120,"2025-04-06T22:30:08.676",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282330,1743978608716,-500.0,0.00052054,120,"2025-04-06T22:30:08.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282331,1743978608757,-500.0,0.00052054,120,"2025-04-06T22:30:08.757",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282332,1743978608797,-500.0,0.00052054,120,"2025-04-06T22:30:08.797",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282333,1743978608837,-500.0,0.00052054,120,"2025-04-06T22:30:08.837",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282334,1743978608877,-500.0,0.00052054,120,"2025-04-06T22:30:08.877",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282335,1743978608916,-630.5,0.00052054,120,"2025-04-06T22:30:08.916",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282336,1743978608956,-500.0,0.00052054,120,"2025-04-06T22:30:08.956",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282337,1743978608996,-500.0,0.00052054,120,"2025-04-06T22:30:08.996",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282338,1743978609035,-500.0,0.00052054,120,"2025-04-06T22:30:09.035",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282339,1743978609074,-500.0,0.00052054,120,"2025-04-06T22:30:09.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282340,1743978609116,-500.0,0.00052054,120,"2025-04-06T22:30:09.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282341,1743978609155,-500.0,0.00052054,120,"2025-04-06T22:30:09.155",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282342,1743978609195,-500.0,0.00052054,120,"2025-04-06T22:30:09.195",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282343,1743978609233,-500.0,0.00052054,120,"2025-04-06T22:30:09.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282344,1743978609272,-500.0,0.00052054,120,"2025-04-06T22:30:09.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282345,1743978609310,-500.0,0.00052054,120,"2025-04-06T22:30:09.310",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282346,1743978609348,-500.0,0.00052054,120,"2025-04-06T22:30:09.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282347,1743978609387,-500.0,0.00052054,120,"2025-04-06T22:30:09.387",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282348,1743978609426,-500.0,0.00052054,120,"2025-04-06T22:30:09.426",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282349,1743978609464,-500.0,0.00052054,120,"2025-04-06T22:30:09.464",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282350,1743978609503,-500.0,0.00052054,120,"2025-04-06T22:30:09.503",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282351,1743978609543,-500.0,0.00052054,120,"2025-04-06T22:30:09.543",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282352,1743978609582,-500.0,0.00052054,120,"2025-04-06T22:30:09.582",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282353,1743978609625,-500.0,0.00052054,120,"2025-04-06T22:30:09.625",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282354,1743978609669,-500.0,0.00052054,120,"2025-04-06T22:30:09.669",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282355,1743978609710,-500.0,0.00052054,120,"2025-04-06T22:30:09.710",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282356,1743978609750,-500.0,0.00052054,120,"2025-04-06T22:30:09.750",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282357,1743978609790,-500.0,0.00052054,120,"2025-04-06T22:30:09.790",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282358,1743978609829,-500.0,0.00052054,120,"2025-04-06T22:30:09.829",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282359,1743978609869,-373.16427831,0.00052054,120,"2025-04-06T22:30:09.869",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282360,1743978609909,-500.0,0.00052054,120,"2025-04-06T22:30:09.909",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282361,1743978609952,-506.98550041,0.00052054,120,"2025-04-06T22:30:09.952",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282362,1743978609992,-500.0,0.00052054,120,"2025-04-06T22:30:09.992",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282363,1743978610033,-500.0,0.00052054,120,"2025-04-06T22:30:10.033",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282364,1743978610074,-500.0,0.00052054,120,"2025-04-06T22:30:10.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282365,1743978610116,-500.0,0.00052054,120,"2025-04-06T22:30:10.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282366,1743978610158,-500.0,0.00052054,120,"2025-04-06T22:30:10.158",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282367,1743978610198,-500.0,0.00052054,120,"2025-04-06T22:30:10.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282368,1743978610241,-500.0,0.00052054,120,"2025-04-06T22:30:10.241",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282369,1743978610281,-500.0,0.00052054,120,"2025-04-06T22:30:10.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282370,1743978610323,-500.0,0.00052054,120,"2025-04-06T22:30:10.323",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282371,1743978610365,-500.0,0.00052054,120,"2025-04-06T22:30:10.365",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282372,1743978610408,-500.0,0.00052054,120,"2025-04-06T22:30:10.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282373,1743978610456,-500.0,0.00052054,120,"2025-04-06T22:30:10.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282374,1743978610497,-500.0,0.00052054,120,"2025-04-06T22:30:10.497",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282375,1743978610537,-514.27034345,0.00052054,120,"2025-04-06T22:30:10.537",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282376,1743978610576,-500.0,0.00052054,120,"2025-04-06T22:30:10.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282377,1743978610616,-500.0,0.00052054,120,"2025-04-06T22:30:10.616",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282378,1743978610653,-500.0,0.00052054,120,"2025-04-06T22:30:10.653",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282379,1743978610691,-459.09798823,0.00052054,120,"2025-04-06T22:30:10.691",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282380,1743978610730,-500.0,0.00052054,120,"2025-04-06T22:30:10.730",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282381,1743978610768,-500.0,0.00052054,120,"2025-04-06T22:30:10.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282382,1743978610808,-500.0,0.00052054,120,"2025-04-06T22:30:10.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282383,1743978610846,-500.0,0.00052054,120,"2025-04-06T22:30:10.846",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282384,1743978610886,-500.0,0.00052054,120,"2025-04-06T22:30:10.886",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282385,1743978610926,-500.0,0.00052054,120,"2025-04-06T22:30:10.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282386,1743978610965,-500.0,0.00052054,120,"2025-04-06T22:30:10.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282387,1743978611004,-500.0,0.00052054,120,"2025-04-06T22:30:11.004",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282388,1743978611042,-501.1652357,0.00052054,120,"2025-04-06T22:30:11.042",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282389,1743978611080,-500.0,0.00052054,120,"2025-04-06T22:30:11.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282390,1743978611118,-500.0,0.00052054,120,"2025-04-06T22:30:11.118",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282391,1743978611157,-500.0,0.00052054,120,"2025-04-06T22:30:11.157",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282392,1743978611195,-500.79914053,0.00052054,120,"2025-04-06T22:30:11.195",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282393,1743978611233,-500.0,0.00052054,120,"2025-04-06T22:30:11.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282394,1743978611270,-500.0,0.00052054,120,"2025-04-06T22:30:11.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282395,1743978611307,-234.036517,0.00052054,120,"2025-04-06T22:30:11.307",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282396,1743978611346,-234.036517,0.00052054,120,"2025-04-06T22:30:11.346",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282397,1743978611386,-756.1,0.00052054,120,"2025-04-06T22:30:11.386",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282398,1743978611617,-500.0,0.00052054,120,"2025-04-06T22:30:11.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282399,1743978611657,-500.0,0.00052054,120,"2025-04-06T22:30:11.657",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282400,1743978611698,-500.0,0.00052054,120,"2025-04-06T22:30:11.698",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282401,1743978611741,-500.0,0.00052054,120,"2025-04-06T22:30:11.741",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282402,1743978611778,-500.0,0.00052054,120,"2025-04-06T22:30:11.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282403,1743978611817,-500.0,0.00052054,120,"2025-04-06T22:30:11.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282404,1743978611856,-234.036517,0.00052054,120,"2025-04-06T22:30:11.856",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282405,1743978611898,-234.036517,0.00052054,120,"2025-04-06T22:30:11.898",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282406,1743978611937,-500.0,0.00052054,120,"2025-04-06T22:30:11.937",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282407,1743978611976,-515.13725965,0.00052054,120,"2025-04-06T22:30:11.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282408,1743978612014,-151.0,0.00052054,120,"2025-04-06T22:30:12.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282409,1743978612052,-151.0,0.00052054,120,"2025-04-06T22:30:12.052",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282410,1743978612088,-525.34804501,0.00052054,120,"2025-04-06T22:30:12.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282411,1743978612125,-500.0,0.00052054,120,"2025-04-06T22:30:12.125",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282412,1743978612164,-500.0,0.00052054,120,"2025-04-06T22:30:12.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282413,1743978612203,-500.0,0.00052054,120,"2025-04-06T22:30:12.203",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282414,1743978612241,-527.68,0.00052054,120,"2025-04-06T22:30:12.241",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282415,1743978612279,-500.0,0.00052054,120,"2025-04-06T22:30:12.279",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282416,1743978612317,-500.0,0.00052054,120,"2025-04-06T22:30:12.317",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282417,1743978612355,-500.0,0.00052054,120,"2025-04-06T22:30:12.355",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282418,1743978612394,-151.0,0.00052054,120,"2025-04-06T22:30:12.394",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282419,1743978612433,-151.0,0.00052054,120,"2025-04-06T22:30:12.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282420,1743978612472,-500.0,0.00052054,120,"2025-04-06T22:30:12.472",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282421,1743978612512,-500.0,0.00052054,120,"2025-04-06T22:30:12.512",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282422,1743978612551,-500.0,0.00052054,120,"2025-04-06T22:30:12.551",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282423,1743978612589,-500.0,0.00052054,120,"2025-04-06T22:30:12.589",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282424,1743978612628,-500.0,0.00052054,120,"2025-04-06T22:30:12.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282425,1743978612667,-500.0,0.00052054,120,"2025-04-06T22:30:12.667",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282426,1743978612704,-500.0,0.00052054,120,"2025-04-06T22:30:12.704",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282427,1743978612743,-500.0,0.00052054,120,"2025-04-06T22:30:12.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282428,1743978612779,-500.0,0.00052054,120,"2025-04-06T22:30:12.779",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282429,1743978612816,-500.0,0.00052054,120,"2025-04-06T22:30:12.816",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282430,1743978612855,-500.0,0.00052054,120,"2025-04-06T22:30:12.855",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282431,1743978612895,-166.351477,0.00052054,120,"2025-04-06T22:30:12.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282432,1743978612933,-4715.01,0.00052054,120,"2025-04-06T22:30:12.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282433,1743978612971,-500.0,0.00052054,120,"2025-04-06T22:30:12.971",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282434,1743978613008,-500.0,0.00052054,120,"2025-04-06T22:30:13.008",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282435,1743978613046,-500.0,0.00052054,120,"2025-04-06T22:30:13.046",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282436,1743978613085,-500.0,0.00052054,120,"2025-04-06T22:30:13.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282437,1743978613124,-500.0,0.00052054,120,"2025-04-06T22:30:13.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282438,1743978613163,-727.6,0.00052054,120,"2025-04-06T22:30:13.163",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282439,1743978613202,-500.0,0.00052054,120,"2025-04-06T22:30:13.202",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282440,1743978613239,-535.82594511,0.00052054,120,"2025-04-06T22:30:13.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282441,1743978613276,-562.87,0.00052054,120,"2025-04-06T22:30:13.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282442,1743978613314,-500.0,0.00052054,120,"2025-04-06T22:30:13.314",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282443,1743978613351,-500.0,0.00052054,120,"2025-04-06T22:30:13.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282444,1743978613391,-500.0,0.00052054,120,"2025-04-06T22:30:13.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282445,1743978613429,-510.42110662,0.00052054,120,"2025-04-06T22:30:13.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282446,1743978613468,-284.259757,0.00052054,120,"2025-04-06T22:30:13.468",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282447,1743978613507,-500.0,0.00052054,120,"2025-04-06T22:30:13.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282448,1743978613545,-151.0,0.00052054,120,"2025-04-06T22:30:13.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282449,1743978613583,-151.0,0.00052054,120,"2025-04-06T22:30:13.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282450,1743978613621,-500.0,0.00052054,120,"2025-04-06T22:30:13.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282451,1743978613660,-543.97425864,0.00052054,120,"2025-04-06T22:30:13.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282452,1743978613699,-284.259757,0.00052054,120,"2025-04-06T22:30:13.699",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282453,1743978613737,-821.72,0.00052054,120,"2025-04-06T22:30:13.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282454,1743978613776,-500.0,0.00052054,120,"2025-04-06T22:30:13.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282455,1743978613815,-500.0,0.00052054,120,"2025-04-06T22:30:13.815",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282456,1743978613853,-500.0,0.00052054,120,"2025-04-06T22:30:13.853",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282457,1743978613893,-500.0,0.00052054,120,"2025-04-06T22:30:13.893",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282458,1743978613931,-256.13155336,0.00052054,120,"2025-04-06T22:30:13.931",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282459,1743978613970,-500.0,0.00052054,120,"2025-04-06T22:30:13.970",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282460,1743978614012,-500.0,0.00052054,120,"2025-04-06T22:30:14.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282461,1743978614054,-500.0,0.00052054,120,"2025-04-06T22:30:14.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282462,1743978614096,-512.74751237,0.00052054,120,"2025-04-06T22:30:14.096",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282463,1743978614143,-297.90896505,0.00052054,120,"2025-04-06T22:30:14.143",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282464,1743978614188,-500.0,0.00052054,120,"2025-04-06T22:30:14.188",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282465,1743978614230,-520.76225574,0.00052054,120,"2025-04-06T22:30:14.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282466,1743978614271,-500.0,0.00052054,120,"2025-04-06T22:30:14.271",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282467,1743978614311,-500.0,0.00052054,120,"2025-04-06T22:30:14.311",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282468,1743978614353,-500.0,0.00052054,120,"2025-04-06T22:30:14.353",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282469,1743978614398,-500.0,0.00052054,120,"2025-04-06T22:30:14.398",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282470,1743978614440,-500.0,0.00052054,120,"2025-04-06T22:30:14.440",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282471,1743978614481,-500.0,0.00052054,120,"2025-04-06T22:30:14.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282472,1743978614520,-502.98324772,0.00052054,120,"2025-04-06T22:30:14.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282473,1743978614559,-460.51648892,0.00052054,120,"2025-04-06T22:30:14.559",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282474,1743978614599,-500.0,0.00052054,120,"2025-04-06T22:30:14.599",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282475,1743978614642,-500.0,0.00052054,120,"2025-04-06T22:30:14.642",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282476,1743978614682,-500.0,0.00052054,120,"2025-04-06T22:30:14.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282477,1743978614722,-851.85,0.00052054,120,"2025-04-06T22:30:14.722",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282478,1743978614761,-500.0,0.00052054,120,"2025-04-06T22:30:14.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282479,1743978614800,-500.0,0.00052054,120,"2025-04-06T22:30:14.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282480,1743978614840,-500.0,0.00052054,30,"2025-04-06T22:30:14.840",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282481,1743978614881,-503.93766517,0.00052054,120,"2025-04-06T22:30:14.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282482,1743978614922,-500.0,0.00052054,120,"2025-04-06T22:30:14.922",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282483,1743978614962,-500.0,0.00052054,120,"2025-04-06T22:30:14.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282484,1743978615003,-500.0,0.00052054,120,"2025-04-06T22:30:15.003",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282485,1743978615043,-500.0,0.00052054,120,"2025-04-06T22:30:15.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282486,1743978615083,-547.6456649,0.00052054,120,"2025-04-06T22:30:15.083",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282487,1743978615124,-536.8,0.00052054,120,"2025-04-06T22:30:15.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282488,1743978615164,-500.0,0.00052054,120,"2025-04-06T22:30:15.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282489,1743978615206,-151.324671,0.00052054,120,"2025-04-06T22:30:15.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282490,1743978615246,-500.0,0.00052054,120,"2025-04-06T22:30:15.246",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282491,1743978615286,-500.0,0.00052054,120,"2025-04-06T22:30:15.286",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282492,1743978615324,-500.0,0.00052054,120,"2025-04-06T22:30:15.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282493,1743978615365,-500.0,0.00052054,120,"2025-04-06T22:30:15.365",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282494,1743978615405,-500.0,0.00052054,120,"2025-04-06T22:30:15.405",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282495,1743978615446,-827.09,0.00052054,120,"2025-04-06T22:30:15.446",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282496,1743978615485,-500.0,0.00052054,120,"2025-04-06T22:30:15.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282497,1743978615524,-500.0,0.00052054,120,"2025-04-06T22:30:15.524",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282498,1743978615562,-500.0,0.00052054,120,"2025-04-06T22:30:15.562",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282499,1743978615601,-151.0,0.00052054,120,"2025-04-06T22:30:15.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282500,1743978615641,-500.0,0.00052054,120,"2025-04-06T22:30:15.641",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282501,1743978615680,-500.0,0.00052054,120,"2025-04-06T22:30:15.680",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282502,1743978615718,-500.0,0.00052054,120,"2025-04-06T22:30:15.718",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282503,1743978615926,-500.0,0.00052054,120,"2025-04-06T22:30:15.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282504,1743978615967,-500.0,0.00052054,120,"2025-04-06T22:30:15.967",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282505,1743978616010,-500.0,0.00052054,120,"2025-04-06T22:30:16.010",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282506,1743978616051,-500.0,0.00052054,120,"2025-04-06T22:30:16.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282507,1743978616093,-500.0,0.00052054,120,"2025-04-06T22:30:16.093",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282508,1743978616133,-500.0,0.00052054,120,"2025-04-06T22:30:16.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282509,1743978616174,-500.0,0.00052054,120,"2025-04-06T22:30:16.174",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282510,1743978616214,-500.0,0.00052054,120,"2025-04-06T22:30:16.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282511,1743978616253,-500.0,0.00052054,120,"2025-04-06T22:30:16.253",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282512,1743978616292,-500.0,0.00052054,120,"2025-04-06T22:30:16.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282513,1743978616333,-500.0,0.00052054,120,"2025-04-06T22:30:16.333",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282514,1743978616375,-500.0,0.00052054,120,"2025-04-06T22:30:16.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282515,1743978616419,-500.0,0.00052054,120,"2025-04-06T22:30:16.419",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282516,1743978616467,-507.0869877,0.00052054,120,"2025-04-06T22:30:16.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282517,1743978616507,-500.0,0.00052054,120,"2025-04-06T22:30:16.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282518,1743978616547,-500.0,0.00052054,120,"2025-04-06T22:30:16.547",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282519,1743978616587,-500.0,0.00052054,120,"2025-04-06T22:30:16.587",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282520,1743978616627,-518.69500196,0.00052054,120,"2025-04-06T22:30:16.627",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282521,1743978616667,-500.0,0.00052054,120,"2025-04-06T22:30:16.667",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282522,1743978616707,-552.55401708,0.00052054,120,"2025-04-06T22:30:16.707",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282523,1743978616750,-500.0,0.00052054,120,"2025-04-06T22:30:16.750",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282524,1743978616792,-500.0,0.00052054,120,"2025-04-06T22:30:16.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282525,1743978616833,-500.0,0.00052054,120,"2025-04-06T22:30:16.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282526,1743978616875,-500.0,0.00052054,120,"2025-04-06T22:30:16.875",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282527,1743978616914,-500.0,0.00052054,120,"2025-04-06T22:30:16.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282528,1743978616953,-500.0,0.00052054,120,"2025-04-06T22:30:16.953",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282529,1743978616992,-500.0,0.00052054,120,"2025-04-06T22:30:16.992",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282530,1743978617031,-500.0,0.00052054,120,"2025-04-06T22:30:17.031",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282531,1743978617069,-510.46082482,0.00052054,120,"2025-04-06T22:30:17.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282532,1743978617109,-500.0,0.00052054,120,"2025-04-06T22:30:17.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282533,1743978617152,-500.0,0.00052054,120,"2025-04-06T22:30:17.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282534,1743978617190,-500.0,0.00052054,120,"2025-04-06T22:30:17.190",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282535,1743978617230,-500.0,0.00052054,120,"2025-04-06T22:30:17.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282536,1743978617268,-500.0,0.00052054,120,"2025-04-06T22:30:17.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282537,1743978617307,-500.0,0.00052054,120,"2025-04-06T22:30:17.307",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282538,1743978617345,-500.0,0.00052054,120,"2025-04-06T22:30:17.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282539,1743978617384,-569.06034959,0.00052054,120,"2025-04-06T22:30:17.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282540,1743978617423,-500.0,0.00052054,120,"2025-04-06T22:30:17.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282541,1743978617467,-500.0,0.00052054,120,"2025-04-06T22:30:17.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282542,1743978617508,-500.0,0.00052054,120,"2025-04-06T22:30:17.508",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282543,1743978617547,-500.0,0.00052054,120,"2025-04-06T22:30:17.547",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282544,1743978617585,-500.0,0.00052054,120,"2025-04-06T22:30:17.585",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282545,1743978617624,-507.0121185,0.00052054,120,"2025-04-06T22:30:17.624",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282546,1743978617663,-500.0,0.00052054,120,"2025-04-06T22:30:17.663",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282547,1743978617702,-500.0,0.00052054,120,"2025-04-06T22:30:17.702",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282548,1743978617739,-712.84,0.00052054,120,"2025-04-06T22:30:17.739",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282549,1743978617778,-371.09688829,0.00052054,120,"2025-04-06T22:30:17.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282550,1743978617815,-513.4868999,0.00052054,120,"2025-04-06T22:30:17.815",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282551,1743978617856,-160.539034,0.00052054,120,"2025-04-06T22:30:17.856",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282552,1743978617897,-535.78,0.00052054,120,"2025-04-06T22:30:17.897",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282553,1743978617940,-160.539034,0.00052054,120,"2025-04-06T22:30:17.940",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282554,1743978617981,-500.0,0.00052054,120,"2025-04-06T22:30:17.981",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282555,1743978618023,-508.63151282,0.00052054,120,"2025-04-06T22:30:18.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282556,1743978618063,-505.67513393,0.00052054,120,"2025-04-06T22:30:18.063",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282557,1743978618104,-500.0,0.00052054,120,"2025-04-06T22:30:18.104",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282558,1743978618145,-500.0,0.00052054,120,"2025-04-06T22:30:18.145",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282559,1743978618187,-516.67707396,0.00052054,120,"2025-04-06T22:30:18.187",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282560,1743978618228,-500.0,0.00052054,120,"2025-04-06T22:30:18.228",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282561,1743978618270,-500.0,0.00052054,120,"2025-04-06T22:30:18.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282562,1743978618308,-500.0,0.00052054,120,"2025-04-06T22:30:18.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282563,1743978618348,-500.0,0.00052054,120,"2025-04-06T22:30:18.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282564,1743978618388,-160.539034,0.00052054,120,"2025-04-06T22:30:18.388",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282565,1743978618428,-504.56163586,0.00052054,120,"2025-04-06T22:30:18.428",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282566,1743978618471,-500.0,0.00052054,120,"2025-04-06T22:30:18.471",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282567,1743978618514,-160.539034,0.00052054,120,"2025-04-06T22:30:18.514",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282568,1743978618557,-500.0,0.00052054,120,"2025-04-06T22:30:18.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282569,1743978618603,-500.0,0.00052054,120,"2025-04-06T22:30:18.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282570,1743978618643,-500.0,0.00052054,120,"2025-04-06T22:30:18.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282571,1743978618683,-500.0,0.00052054,120,"2025-04-06T22:30:18.683",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282572,1743978618722,-500.0,0.00052054,120,"2025-04-06T22:30:18.722",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282573,1743978618761,-500.0,0.00052054,120,"2025-04-06T22:30:18.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282574,1743978618800,-500.0,0.00052054,120,"2025-04-06T22:30:18.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282575,1743978618840,-500.0,0.00052054,120,"2025-04-06T22:30:18.840",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282576,1743978618881,-500.0,0.00052054,120,"2025-04-06T22:30:18.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282577,1743978618924,-500.0,0.00052054,120,"2025-04-06T22:30:18.924",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282578,1743978618963,-500.0,0.00052054,120,"2025-04-06T22:30:18.963",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282579,1743978619003,-500.0,0.00052054,120,"2025-04-06T22:30:19.003",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282580,1743978619043,-500.0,0.00052054,120,"2025-04-06T22:30:19.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282581,1743978619082,-509.30455907,0.00052054,120,"2025-04-06T22:30:19.082",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282582,1743978619124,-500.0,0.00052054,120,"2025-04-06T22:30:19.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282583,1743978619167,-500.0,0.00052054,120,"2025-04-06T22:30:19.167",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282584,1743978619207,-500.0,0.00052054,120,"2025-04-06T22:30:19.207",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282585,1743978619246,-672.23,0.00052054,120,"2025-04-06T22:30:19.246",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282586,1743978619285,-506.04726109,0.00052054,120,"2025-04-06T22:30:19.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282587,1743978619323,-204.871619,0.00052054,120,"2025-04-06T22:30:19.323",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282588,1743978619361,-204.871619,0.00052054,120,"2025-04-06T22:30:19.361",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282589,1743978619400,-500.0,0.00052054,120,"2025-04-06T22:30:19.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282590,1743978619443,-585.0,0.00052054,120,"2025-04-06T22:30:19.443",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282591,1743978619481,-505.89452858,0.00052054,120,"2025-04-06T22:30:19.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282592,1743978619520,-585.0,0.00052054,120,"2025-04-06T22:30:19.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282593,1743978619557,-585.0,0.00052054,120,"2025-04-06T22:30:19.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282594,1743978619597,-585.0,0.00052054,120,"2025-04-06T22:30:19.597",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282595,1743978619635,-585.0,0.00052054,120,"2025-04-06T22:30:19.635",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282596,1743978619673,-585.0,0.00052054,120,"2025-04-06T22:30:19.673",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282597,1743978619711,-585.0,0.00052054,120,"2025-04-06T22:30:19.711",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282598,1743978619751,-897.665913,0.00052054,120,"2025-04-06T22:30:19.751",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282599,1743978619789,-585.0,0.00052054,120,"2025-04-06T22:30:19.789",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282600,1743978619827,-897.665913,0.00052054,120,"2025-04-06T22:30:19.827",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282601,1743978619865,-585.0,0.00052054,120,"2025-04-06T22:30:19.865",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282602,1743978619905,-500.0,0.00052054,120,"2025-04-06T22:30:19.905",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282603,1743978619944,-505.28779927,0.00052054,120,"2025-04-06T22:30:19.944",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282604,1743978619982,-500.0,0.00052054,120,"2025-04-06T22:30:19.982",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282605,1743978620021,-585.0,0.00052054,120,"2025-04-06T22:30:20.021",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282606,1743978620060,-504.53741448,0.00052054,120,"2025-04-06T22:30:20.060",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282607,1743978620101,-585.0,0.00052054,120,"2025-04-06T22:30:20.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282608,1743978620329,-585.0,0.00052054,120,"2025-04-06T22:30:20.329",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282609,1743978620368,-204.871619,0.00052054,120,"2025-04-06T22:30:20.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282610,1743978620410,-585.0,0.00052054,120,"2025-04-06T22:30:20.410",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282611,1743978620450,-204.871619,0.00052054,120,"2025-04-06T22:30:20.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282612,1743978620492,-585.0,0.00052054,120,"2025-04-06T22:30:20.492",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282613,1743978620536,-585.0,0.00052054,120,"2025-04-06T22:30:20.536",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282614,1743978620579,-516.60692818,0.00052054,120,"2025-04-06T22:30:20.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282615,1743978620623,-500.0,0.00052054,120,"2025-04-06T22:30:20.623",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282616,1743978620665,-500.0,0.00052054,120,"2025-04-06T22:30:20.665",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282617,1743978620705,-500.0,0.00052054,120,"2025-04-06T22:30:20.705",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282618,1743978620744,-500.0,0.00052054,120,"2025-04-06T22:30:20.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282619,1743978620784,-500.0,0.00052054,120,"2025-04-06T22:30:20.784",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282620,1743978620824,-631.98393062,0.00052054,120,"2025-04-06T22:30:20.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282621,1743978620864,-500.0,0.00052054,120,"2025-04-06T22:30:20.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282622,1743978620908,-897.665913,0.00052054,120,"2025-04-06T22:30:20.908",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282623,1743978620950,-897.665913,0.00052054,120,"2025-04-06T22:30:20.950",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282624,1743978620991,-540.38,0.00052054,120,"2025-04-06T22:30:20.991",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282625,1743978621032,-519.65467701,0.00052054,120,"2025-04-06T22:30:21.032",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282626,1743978621072,-500.0,0.00052054,120,"2025-04-06T22:30:21.072",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282627,1743978621112,-500.0,0.00052054,120,"2025-04-06T22:30:21.112",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282628,1743978621154,-500.0,0.00052054,120,"2025-04-06T22:30:21.154",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282629,1743978621192,-500.0,0.00052054,120,"2025-04-06T22:30:21.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282630,1743978621231,-500.0,0.00052054,120,"2025-04-06T22:30:21.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282631,1743978621270,-500.0,0.00052054,120,"2025-04-06T22:30:21.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282632,1743978621307,-500.0,0.00052054,120,"2025-04-06T22:30:21.307",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282633,1743978621345,-500.0,0.00052054,120,"2025-04-06T22:30:21.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282634,1743978621384,-500.0,0.00052054,120,"2025-04-06T22:30:21.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282635,1743978621426,-153.17165795,0.00052054,120,"2025-04-06T22:30:21.426",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282636,1743978621467,-500.0,0.00052054,120,"2025-04-06T22:30:21.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282637,1743978621506,-504.1685314,0.00052054,120,"2025-04-06T22:30:21.506",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282638,1743978621551,-500.0,0.00052054,120,"2025-04-06T22:30:21.551",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282639,1743978621591,-500.0,0.00052054,120,"2025-04-06T22:30:21.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282640,1743978621631,-500.0,0.00052054,120,"2025-04-06T22:30:21.631",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282641,1743978621672,-500.0,0.00052054,120,"2025-04-06T22:30:21.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282642,1743978621715,-500.0,0.00052054,120,"2025-04-06T22:30:21.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282643,1743978621757,-500.0,0.00052054,120,"2025-04-06T22:30:21.757",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282644,1743978621798,-505.00815147,0.00052054,120,"2025-04-06T22:30:21.798",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282645,1743978621838,-500.0,0.00052054,120,"2025-04-06T22:30:21.838",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282646,1743978621879,-500.0,0.00052054,120,"2025-04-06T22:30:21.879",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282647,1743978621920,-500.0,0.00052054,120,"2025-04-06T22:30:21.920",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282648,1743978621959,-502.93071308,0.00052054,120,"2025-04-06T22:30:21.959",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282649,1743978621999,-500.0,0.00052054,60,"2025-04-06T22:30:21.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282650,1743978622038,-500.0,0.00052054,120,"2025-04-06T22:30:22.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282651,1743978622076,-500.0,0.00052054,120,"2025-04-06T22:30:22.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282652,1743978622116,-500.0,0.00052054,120,"2025-04-06T22:30:22.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282653,1743978622157,-500.0,0.00052054,120,"2025-04-06T22:30:22.157",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282654,1743978622197,-500.0,0.00052054,120,"2025-04-06T22:30:22.197",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282655,1743978622236,-500.0,0.00052054,120,"2025-04-06T22:30:22.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282656,1743978622275,-500.0,0.00052054,120,"2025-04-06T22:30:22.275",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282657,1743978622311,-500.0,0.00052054,120,"2025-04-06T22:30:22.311",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282658,1743978622348,-500.0,0.00052054,120,"2025-04-06T22:30:22.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282659,1743978622385,-500.0,0.00052054,120,"2025-04-06T22:30:22.385",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282660,1743978622426,-500.0,0.00052054,120,"2025-04-06T22:30:22.426",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282661,1743978622465,-500.0,0.00052054,120,"2025-04-06T22:30:22.465",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282662,1743978622503,-523.03317014,0.00052054,120,"2025-04-06T22:30:22.503",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282663,1743978622539,-219.40309648,0.00052054,120,"2025-04-06T22:30:22.539",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282664,1743978622577,-500.0,0.00052054,120,"2025-04-06T22:30:22.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282665,1743978622619,-500.0,0.00052054,120,"2025-04-06T22:30:22.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282666,1743978622670,-506.56828278,0.00052054,120,"2025-04-06T22:30:22.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282667,1743978622714,-500.0,0.00052054,120,"2025-04-06T22:30:22.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282668,1743978622756,-506.20044256,0.00052054,120,"2025-04-06T22:30:22.756",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282669,1743978622799,-500.0,0.00052054,120,"2025-04-06T22:30:22.799",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282670,1743978622843,-500.0,0.00052054,120,"2025-04-06T22:30:22.843",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282671,1743978622886,-500.0,0.00052054,120,"2025-04-06T22:30:22.886",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282672,1743978622927,-505.00932274,0.00052054,120,"2025-04-06T22:30:22.927",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282673,1743978622969,-1000.0,0.00052054,120,"2025-04-06T22:30:22.969",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282674,1743978623012,-500.0,0.00052054,120,"2025-04-06T22:30:23.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282675,1743978623061,-500.0,0.00052054,120,"2025-04-06T22:30:23.061",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282676,1743978623111,-510.40100332,0.00052054,120,"2025-04-06T22:30:23.111",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282677,1743978623157,-503.37281933,0.00052054,120,"2025-04-06T22:30:23.157",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282678,1743978623200,-500.0,0.00052054,120,"2025-04-06T22:30:23.200",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282679,1743978623243,-541.22035359,0.00052054,120,"2025-04-06T22:30:23.243",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282680,1743978623286,-500.0,0.00052054,120,"2025-04-06T22:30:23.286",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282681,1743978623328,-500.0,0.00052054,120,"2025-04-06T22:30:23.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282682,1743978623369,-500.0,0.00052054,120,"2025-04-06T22:30:23.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282683,1743978623414,-500.0,0.00052054,120,"2025-04-06T22:30:23.414",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282684,1743978623456,-500.0,0.00052054,120,"2025-04-06T22:30:23.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282685,1743978623500,-500.0,0.00052054,120,"2025-04-06T22:30:23.500",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282686,1743978623542,-508.82158095,0.00052054,120,"2025-04-06T22:30:23.542",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282687,1743978623585,-500.0,0.00052054,120,"2025-04-06T22:30:23.585",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282688,1743978623627,-500.0,0.00052054,120,"2025-04-06T22:30:23.627",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282689,1743978623668,-524.25354311,0.00052054,120,"2025-04-06T22:30:23.668",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282690,1743978623710,-500.0,0.00052054,120,"2025-04-06T22:30:23.710",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282691,1743978623753,-508.26084867,0.00052054,120,"2025-04-06T22:30:23.753",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282692,1743978623792,-500.0,0.00052054,120,"2025-04-06T22:30:23.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282693,1743978623833,-500.0,0.00052054,120,"2025-04-06T22:30:23.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282694,1743978623876,-500.0,0.00052054,120,"2025-04-06T22:30:23.876",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282695,1743978623919,-500.0,0.00052054,120,"2025-04-06T22:30:23.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282696,1743978623960,-500.0,0.00052054,120,"2025-04-06T22:30:23.960",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282697,1743978624001,-500.0,0.00052054,120,"2025-04-06T22:30:24.001",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282698,1743978624041,-500.0,0.00052054,120,"2025-04-06T22:30:24.041",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282699,1743978624082,-500.0,0.00052054,120,"2025-04-06T22:30:24.082",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282700,1743978624124,-576.57,0.00052054,120,"2025-04-06T22:30:24.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282701,1743978624165,-500.0,0.00052054,120,"2025-04-06T22:30:24.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282702,1743978624205,-500.0,0.00052054,120,"2025-04-06T22:30:24.205",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282703,1743978624245,-500.0,0.00052054,120,"2025-04-06T22:30:24.245",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282704,1743978624284,-151.0,0.00052054,120,"2025-04-06T22:30:24.284",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282705,1743978624324,-500.0,0.00052054,30,"2025-04-06T22:30:24.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282706,1743978624362,-500.0,0.00052054,120,"2025-04-06T22:30:24.362",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282707,1743978624402,-151.0,0.00052054,120,"2025-04-06T22:30:24.402",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282708,1743978624441,-500.0,0.00052054,120,"2025-04-06T22:30:24.441",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282709,1743978624480,-500.0,0.00052054,120,"2025-04-06T22:30:24.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282710,1743978624519,-500.0,0.00052054,120,"2025-04-06T22:30:24.519",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282711,1743978624557,-500.0,0.00052054,120,"2025-04-06T22:30:24.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282712,1743978624595,-151.0,0.00052054,120,"2025-04-06T22:30:24.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282713,1743978624839,-151.0,0.00052054,120,"2025-04-06T22:30:24.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282714,1743978624882,-500.0,0.00052054,120,"2025-04-06T22:30:24.882",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282715,1743978624922,-291.533739,0.00052054,120,"2025-04-06T22:30:24.922",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282716,1743978624963,-291.533739,0.00052054,120,"2025-04-06T22:30:24.963",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282717,1743978625005,-624.45,0.00052054,120,"2025-04-06T22:30:25.005",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282718,1743978625046,-503.26535608,0.00052054,120,"2025-04-06T22:30:25.046",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282719,1743978625088,-513.18948668,0.00052054,120,"2025-04-06T22:30:25.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282720,1743978625131,-544.69,0.00052054,120,"2025-04-06T22:30:25.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282721,1743978625171,-291.533739,0.00052054,120,"2025-04-06T22:30:25.171",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282722,1743978625210,-291.533739,0.00052054,120,"2025-04-06T22:30:25.210",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282723,1743978625250,-500.0,0.00052054,120,"2025-04-06T22:30:25.250",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282724,1743978625290,-500.0,0.00052054,120,"2025-04-06T22:30:25.290",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282725,1743978625328,-500.0,0.00052054,120,"2025-04-06T22:30:25.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282726,1743978625367,-500.0,0.00052054,120,"2025-04-06T22:30:25.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282727,1743978625407,-500.0,0.00052054,120,"2025-04-06T22:30:25.407",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282728,1743978625448,-812.7,0.00052054,30,"2025-04-06T22:30:25.448",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282729,1743978625488,-500.0,0.00052054,120,"2025-04-06T22:30:25.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282730,1743978625528,-500.0,0.00052054,120,"2025-04-06T22:30:25.528",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282731,1743978625566,-500.0,0.00052054,120,"2025-04-06T22:30:25.566",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282732,1743978625605,-500.0,0.00052054,120,"2025-04-06T22:30:25.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282733,1743978625643,-500.0,0.00052054,120,"2025-04-06T22:30:25.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282734,1743978625679,-500.0,0.00052054,120,"2025-04-06T22:30:25.679",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282735,1743978625718,-541.00422165,0.00052054,120,"2025-04-06T22:30:25.718",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282736,1743978625757,-500.0,0.00052054,120,"2025-04-06T22:30:25.757",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282737,1743978625795,-500.0,0.00052054,120,"2025-04-06T22:30:25.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282738,1743978625834,-500.0,0.00052054,120,"2025-04-06T22:30:25.834",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282739,1743978625873,-500.0,0.00052054,120,"2025-04-06T22:30:25.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282740,1743978625913,-500.0,0.00052054,120,"2025-04-06T22:30:25.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282741,1743978625951,-500.0,0.00052054,120,"2025-04-06T22:30:25.951",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282742,1743978625990,-501.78206838,0.00052054,120,"2025-04-06T22:30:25.990",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282743,1743978626030,-500.0,0.00052054,120,"2025-04-06T22:30:26.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282744,1743978626069,-500.0,0.00052054,120,"2025-04-06T22:30:26.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282745,1743978626107,-500.0,0.00052054,120,"2025-04-06T22:30:26.107",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282746,1743978626150,-500.0,0.00052054,120,"2025-04-06T22:30:26.150",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282747,1743978626191,-500.0,0.00052054,120,"2025-04-06T22:30:26.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282748,1743978626229,-291.786531,0.00052054,120,"2025-04-06T22:30:26.229",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282749,1743978626270,-500.0,0.00052054,120,"2025-04-06T22:30:26.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282750,1743978626309,-500.0,0.00052054,120,"2025-04-06T22:30:26.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282751,1743978626348,-500.0,0.00052054,120,"2025-04-06T22:30:26.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282752,1743978626388,-151.0,0.00052054,120,"2025-04-06T22:30:26.388",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282753,1743978626428,-500.0,0.00052054,120,"2025-04-06T22:30:26.428",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282754,1743978626469,-500.0,0.00052054,120,"2025-04-06T22:30:26.469",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282755,1743978626510,-151.0,0.00052054,120,"2025-04-06T22:30:26.510",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282756,1743978626551,-500.0,0.00052054,120,"2025-04-06T22:30:26.551",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282757,1743978626591,-456.66877997,0.00052054,120,"2025-04-06T22:30:26.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282758,1743978626633,-500.0,0.00052054,120,"2025-04-06T22:30:26.633",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282759,1743978626673,-500.0,0.00052054,120,"2025-04-06T22:30:26.673",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282760,1743978626713,-500.0,0.00052054,120,"2025-04-06T22:30:26.713",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282761,1743978626753,-506.79332685,0.00052054,120,"2025-04-06T22:30:26.753",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282762,1743978626792,-500.0,0.00052054,120,"2025-04-06T22:30:26.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282763,1743978626833,-1032.19,0.00052054,120,"2025-04-06T22:30:26.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282764,1743978626873,-500.0,0.00052054,120,"2025-04-06T22:30:26.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282765,1743978626913,-500.0,0.00052054,120,"2025-04-06T22:30:26.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282766,1743978626954,-500.0,0.00052054,120,"2025-04-06T22:30:26.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282767,1743978626996,-500.0,0.00052054,120,"2025-04-06T22:30:26.996",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282768,1743978627037,-151.0,0.00052054,120,"2025-04-06T22:30:27.037",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282769,1743978627078,-228.014663,0.00052054,120,"2025-04-06T22:30:27.078",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282770,1743978627120,-502.4628527,0.00052054,120,"2025-04-06T22:30:27.120",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282771,1743978627162,-500.0,0.00052054,120,"2025-04-06T22:30:27.162",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282772,1743978627204,-500.0,0.00052054,120,"2025-04-06T22:30:27.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282773,1743978627245,-1330.55,0.00052054,120,"2025-04-06T22:30:27.245",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282774,1743978627287,-500.0,0.00052054,120,"2025-04-06T22:30:27.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282775,1743978627325,-500.0,0.00052054,120,"2025-04-06T22:30:27.325",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282776,1743978627362,-500.0,0.00052054,120,"2025-04-06T22:30:27.362",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282777,1743978627403,-262.98813706,0.00052054,120,"2025-04-06T22:30:27.403",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282778,1743978627443,-505.86205155,0.00052054,120,"2025-04-06T22:30:27.443",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282779,1743978627483,-500.0,0.00052054,120,"2025-04-06T22:30:27.483",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282780,1743978627521,-500.0,0.00052054,120,"2025-04-06T22:30:27.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282781,1743978627561,-360.88241667,0.00052054,120,"2025-04-06T22:30:27.561",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282782,1743978627601,-554.02293299,0.00052054,120,"2025-04-06T22:30:27.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282783,1743978627639,-724.57,0.00052054,120,"2025-04-06T22:30:27.639",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282784,1743978627678,-500.0,0.00052054,120,"2025-04-06T22:30:27.678",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282785,1743978627716,-500.0,0.00052054,120,"2025-04-06T22:30:27.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282786,1743978627754,-500.0,0.00052054,120,"2025-04-06T22:30:27.754",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282787,1743978627791,-500.0,0.00052054,120,"2025-04-06T22:30:27.791",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282788,1743978627831,-508.10614737,0.00052054,120,"2025-04-06T22:30:27.831",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282789,1743978627873,-500.0,0.00052054,120,"2025-04-06T22:30:27.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282790,1743978627917,-531.55657121,0.00052054,120,"2025-04-06T22:30:27.917",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282791,1743978627958,-500.0,0.00052054,120,"2025-04-06T22:30:27.958",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282792,1743978627999,-500.0,0.00052054,120,"2025-04-06T22:30:27.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282793,1743978628040,-500.0,0.00052054,120,"2025-04-06T22:30:28.040",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282794,1743978628079,-500.0,0.00052054,120,"2025-04-06T22:30:28.079",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282795,1743978628119,-506.97623917,0.00052054,120,"2025-04-06T22:30:28.119",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282796,1743978628161,-501.98843701,0.00052054,120,"2025-04-06T22:30:28.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282797,1743978628202,-500.0,0.00052054,120,"2025-04-06T22:30:28.202",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282798,1743978628242,-500.0,0.00052054,120,"2025-04-06T22:30:28.242",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282799,1743978628285,-371.827426,0.00052054,120,"2025-04-06T22:30:28.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282800,1743978628332,-500.0,0.00052054,120,"2025-04-06T22:30:28.332",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282801,1743978628376,-956.23,0.00052054,120,"2025-04-06T22:30:28.376",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282802,1743978628428,-371.827426,0.00052054,120,"2025-04-06T22:30:28.428",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282803,1743978628488,-504.6671607,0.00052054,120,"2025-04-06T22:30:28.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282804,1743978628527,-500.0,0.00052054,120,"2025-04-06T22:30:28.527",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282805,1743978628568,-500.0,0.00052054,120,"2025-04-06T22:30:28.568",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282806,1743978628611,-371.827426,0.00052054,120,"2025-04-06T22:30:28.611",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282807,1743978628651,-500.0,0.00052054,120,"2025-04-06T22:30:28.651",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282808,1743978628690,-371.827426,0.00052054,120,"2025-04-06T22:30:28.690",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282809,1743978628729,-1083.24,0.00052054,120,"2025-04-06T22:30:28.729",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282810,1743978628767,-525.0693517,0.00052054,120,"2025-04-06T22:30:28.767",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282811,1743978628806,-500.0,0.00052054,120,"2025-04-06T22:30:28.806",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282812,1743978628849,-502.86085126,0.00052054,120,"2025-04-06T22:30:28.849",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282813,1743978628889,-500.0,0.00052054,120,"2025-04-06T22:30:28.889",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282814,1743978628933,-500.0,0.00052054,120,"2025-04-06T22:30:28.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282815,1743978628975,-515.86922937,0.00052054,120,"2025-04-06T22:30:28.975",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282816,1743978629014,-500.0,0.00052054,120,"2025-04-06T22:30:29.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282817,1743978629053,-424.050373,0.00052054,120,"2025-04-06T22:30:29.053",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282818,1743978629266,-424.050373,0.00052054,120,"2025-04-06T22:30:29.266",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282819,1743978629305,-3248.21,0.00052054,120,"2025-04-06T22:30:29.305",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282820,1743978629344,-500.0,0.00052054,120,"2025-04-06T22:30:29.344",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282821,1743978629384,-500.0,0.00052054,120,"2025-04-06T22:30:29.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282822,1743978629423,-500.0,0.00052054,120,"2025-04-06T22:30:29.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282823,1743978629464,-500.0,0.00052054,120,"2025-04-06T22:30:29.464",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282824,1743978629503,-151.0,0.00052054,120,"2025-04-06T22:30:29.503",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282825,1743978629541,-1000.0,0.00052054,120,"2025-04-06T22:30:29.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282826,1743978629577,-151.0,0.00052054,120,"2025-04-06T22:30:29.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282827,1743978629616,-761.26,0.00052054,120,"2025-04-06T22:30:29.616",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282828,1743978629658,-1106.12,0.00052054,120,"2025-04-06T22:30:29.658",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282829,1743978629699,-424.050373,0.00052054,120,"2025-04-06T22:30:29.699",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282830,1743978629738,-424.050373,0.00052054,120,"2025-04-06T22:30:29.738",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282831,1743978629776,-500.0,0.00052054,120,"2025-04-06T22:30:29.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282832,1743978629813,-500.0,0.00052054,120,"2025-04-06T22:30:29.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282833,1743978629852,-557.75,0.00052054,120,"2025-04-06T22:30:29.852",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282834,1743978629890,-500.0,0.00052054,120,"2025-04-06T22:30:29.890",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282835,1743978629930,-500.0,0.00052054,120,"2025-04-06T22:30:29.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282836,1743978629971,-500.0,0.00052054,120,"2025-04-06T22:30:29.971",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282837,1743978630009,-510.82620756,0.00052054,120,"2025-04-06T22:30:30.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282838,1743978630048,-500.0,0.00052054,120,"2025-04-06T22:30:30.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282839,1743978630089,-5787.768757,0.00052054,120,"2025-04-06T22:30:30.089",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282840,1743978630127,-500.0,0.00052054,120,"2025-04-06T22:30:30.127",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282841,1743978630166,-479.20942067,0.00052054,120,"2025-04-06T22:30:30.166",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282842,1743978630206,-500.0,0.00052054,120,"2025-04-06T22:30:30.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282843,1743978630248,-500.0,0.00052054,120,"2025-04-06T22:30:30.248",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282844,1743978630289,-500.0,0.00052054,120,"2025-04-06T22:30:30.289",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282845,1743978630331,-835.89,0.00052054,120,"2025-04-06T22:30:30.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282846,1743978630372,-500.0,0.00052054,120,"2025-04-06T22:30:30.372",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282847,1743978630416,-513.46466919,0.00052054,120,"2025-04-06T22:30:30.416",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282848,1743978630458,-500.0,0.00052054,120,"2025-04-06T22:30:30.458",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282849,1743978630500,-500.0,0.00052054,120,"2025-04-06T22:30:30.500",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282850,1743978630540,-500.0,0.00052054,120,"2025-04-06T22:30:30.540",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282851,1743978630578,-500.0,0.00052054,120,"2025-04-06T22:30:30.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282852,1743978630617,-500.0,0.00052054,120,"2025-04-06T22:30:30.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282853,1743978630656,-500.0,0.00052054,120,"2025-04-06T22:30:30.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282854,1743978630694,-500.0,0.00052054,120,"2025-04-06T22:30:30.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282855,1743978630732,-500.0,0.00052054,120,"2025-04-06T22:30:30.732",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282856,1743978630770,-500.0,0.00052054,120,"2025-04-06T22:30:30.770",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282857,1743978630808,-500.0,0.00052054,120,"2025-04-06T22:30:30.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282858,1743978630846,-500.0,0.00052054,120,"2025-04-06T22:30:30.846",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282859,1743978630885,-500.0,0.00052054,120,"2025-04-06T22:30:30.885",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282860,1743978630923,-500.0,0.00052054,120,"2025-04-06T22:30:30.923",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282861,1743978630961,-500.0,0.00052054,120,"2025-04-06T22:30:30.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282862,1743978630998,-499.30219542,0.00052054,120,"2025-04-06T22:30:30.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282863,1743978631036,-500.0,0.00052054,120,"2025-04-06T22:30:31.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282864,1743978631075,-500.0,0.00052054,120,"2025-04-06T22:30:31.075",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282865,1743978631115,-500.0,0.00052054,120,"2025-04-06T22:30:31.115",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282866,1743978631154,-500.0,0.00052054,120,"2025-04-06T22:30:31.154",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282867,1743978631193,-500.0,0.00052054,120,"2025-04-06T22:30:31.193",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282868,1743978631232,-151.0,0.00052054,120,"2025-04-06T22:30:31.232",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282869,1743978631272,-151.0,0.00052054,120,"2025-04-06T22:30:31.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282870,1743978631311,-500.0,0.00052054,120,"2025-04-06T22:30:31.311",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282871,1743978631350,-500.0,0.00052054,120,"2025-04-06T22:30:31.350",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282872,1743978631389,-513.45056734,0.00052054,120,"2025-04-06T22:30:31.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282873,1743978631431,-500.0,0.00052054,120,"2025-04-06T22:30:31.431",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282874,1743978631472,-500.0,0.00052054,120,"2025-04-06T22:30:31.472",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282875,1743978631513,-500.0,0.00052054,120,"2025-04-06T22:30:31.513",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282876,1743978631554,-500.0,0.00052054,120,"2025-04-06T22:30:31.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282877,1743978631593,-500.0,0.00052054,120,"2025-04-06T22:30:31.593",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282878,1743978631634,-500.0,0.00052054,120,"2025-04-06T22:30:31.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282879,1743978631674,-237.801962,0.00052054,120,"2025-04-06T22:30:31.674",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282880,1743978631716,-500.0,0.00052054,120,"2025-04-06T22:30:31.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282881,1743978631756,-237.801962,0.00052054,120,"2025-04-06T22:30:31.756",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282882,1743978631796,-500.0,0.00052054,120,"2025-04-06T22:30:31.796",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282883,1743978631839,-637.72293473,0.00052054,120,"2025-04-06T22:30:31.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282886,1743978631884,-500.0,0.00052054,120,"2025-04-06T22:30:31.884",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282888,1743978631932,-500.0,0.00052054,120,"2025-04-06T22:30:31.932",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282889,1743978631977,-500.0,0.00052054,120,"2025-04-06T22:30:31.977",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282891,1743978632024,-151.0,0.00052054,120,"2025-04-06T22:30:32.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282892,1743978632077,-151.0,0.00052054,120,"2025-04-06T22:30:32.077",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282896,1743978632123,-742.32,0.00052054,120,"2025-04-06T22:30:32.123",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282897,1743978632171,-556.01930735,0.00052054,120,"2025-04-06T22:30:32.171",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282898,1743978632216,-170.043109,0.00052054,120,"2025-04-06T22:30:32.216",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282899,1743978632258,-151.0,0.00052054,120,"2025-04-06T22:30:32.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282900,1743978632299,-237.801962,0.00052054,120,"2025-04-06T22:30:32.299",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282901,1743978632339,-151.0,0.00052054,120,"2025-04-06T22:30:32.339",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282902,1743978632384,-237.801962,0.00052054,120,"2025-04-06T22:30:32.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282903,1743978632429,-500.0,0.00052054,120,"2025-04-06T22:30:32.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282904,1743978632479,-151.0,0.00052054,120,"2025-04-06T22:30:32.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282905,1743978632523,-151.0,0.00052054,120,"2025-04-06T22:30:32.523",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282906,1743978632567,-500.0,0.00052054,120,"2025-04-06T22:30:32.567",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282910,1743978632610,-500.0,0.00052054,120,"2025-04-06T22:30:32.610",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282915,1743978632652,-500.0,0.00052054,120,"2025-04-06T22:30:32.652",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282917,1743978632695,-500.0,0.00052054,120,"2025-04-06T22:30:32.695",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282918,1743978632738,-151.0,0.00052054,120,"2025-04-06T22:30:32.738",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282919,1743978632780,-151.0,0.00052054,120,"2025-04-06T22:30:32.780",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282920,1743978632820,-500.0,0.00052054,120,"2025-04-06T22:30:32.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282921,1743978632865,-500.0,0.00052054,120,"2025-04-06T22:30:32.865",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282922,1743978632910,-500.0,0.00052054,120,"2025-04-06T22:30:32.910",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282923,1743978632953,-519.95185,0.00052054,120,"2025-04-06T22:30:32.953",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282924,1743978632998,-500.0,0.00052054,120,"2025-04-06T22:30:32.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282925,1743978633038,-500.0,0.00052054,120,"2025-04-06T22:30:33.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282926,1743978633079,-521.24256788,0.00052054,120,"2025-04-06T22:30:33.079",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282927,1743978633123,-500.0,0.00052054,120,"2025-04-06T22:30:33.123",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282928,1743978633175,-500.0,0.00052054,120,"2025-04-06T22:30:33.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282929,1743978633221,-248.18219802,0.00052054,120,"2025-04-06T22:30:33.221",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282930,1743978633268,-500.0,0.00052054,120,"2025-04-06T22:30:33.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282931,1743978633312,-500.0,0.00052054,120,"2025-04-06T22:30:33.312",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282932,1743978633353,-500.0,0.00052054,120,"2025-04-06T22:30:33.353",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282933,1743978633397,-500.0,0.00052054,120,"2025-04-06T22:30:33.397",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282934,1743978633441,-508.41662812,0.00052054,120,"2025-04-06T22:30:33.441",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282935,1743978633486,-500.0,0.00052054,120,"2025-04-06T22:30:33.486",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282936,1743978633531,-512.7321906,0.00052054,120,"2025-04-06T22:30:33.531",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282937,1743978633572,-338.52144647,0.00052054,120,"2025-04-06T22:30:33.572",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282938,1743978633781,-500.0,0.00052054,120,"2025-04-06T22:30:33.781",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282939,1743978633824,-500.0,0.00052054,120,"2025-04-06T22:30:33.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282940,1743978633868,-500.0,0.00052054,120,"2025-04-06T22:30:33.868",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282941,1743978633915,-500.0,0.00052054,120,"2025-04-06T22:30:33.915",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282942,1743978633957,-500.0,0.00052054,120,"2025-04-06T22:30:33.957",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282943,1743978634000,-500.0,0.00052054,120,"2025-04-06T22:30:34.000",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282944,1743978634043,-500.0,0.00052054,120,"2025-04-06T22:30:34.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282945,1743978634087,-500.0,0.00052054,120,"2025-04-06T22:30:34.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282946,1743978634134,-500.0,0.00052054,120,"2025-04-06T22:30:34.134",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282947,1743978634177,-500.0,0.00052054,120,"2025-04-06T22:30:34.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282948,1743978634221,-500.0,0.00052054,120,"2025-04-06T22:30:34.221",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282949,1743978634262,-500.0,0.00052054,120,"2025-04-06T22:30:34.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282950,1743978634303,-527.27162512,0.00052054,120,"2025-04-06T22:30:34.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282951,1743978634345,-500.0,0.00052054,120,"2025-04-06T22:30:34.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282952,1743978634390,-500.0,0.00052054,120,"2025-04-06T22:30:34.390",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282953,1743978634433,-519.26623424,0.00052054,120,"2025-04-06T22:30:34.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282954,1743978634477,-500.0,0.00052054,120,"2025-04-06T22:30:34.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282955,1743978634520,-500.0,0.00052054,120,"2025-04-06T22:30:34.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282956,1743978634564,-500.0,0.00052054,120,"2025-04-06T22:30:34.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282957,1743978634606,-500.0,0.00052054,120,"2025-04-06T22:30:34.606",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282958,1743978634647,-500.0,0.00052054,120,"2025-04-06T22:30:34.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282959,1743978634689,-508.22802297,0.00052054,120,"2025-04-06T22:30:34.689",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282960,1743978634729,-500.0,0.00052054,120,"2025-04-06T22:30:34.729",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282961,1743978634770,-500.0,0.00052054,120,"2025-04-06T22:30:34.770",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282962,1743978634809,-500.0,0.00052054,120,"2025-04-06T22:30:34.809",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282963,1743978634851,-500.0,0.00052054,120,"2025-04-06T22:30:34.851",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282964,1743978634891,-231.44101595,0.00052054,120,"2025-04-06T22:30:34.891",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282965,1743978634934,-500.0,0.00052054,120,"2025-04-06T22:30:34.934",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282966,1743978634976,-500.0,0.00052054,120,"2025-04-06T22:30:34.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282967,1743978635018,-500.0,0.00052054,120,"2025-04-06T22:30:35.018",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282968,1743978635058,-512.09913141,0.00052054,120,"2025-04-06T22:30:35.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282969,1743978635101,-500.0,0.00052054,120,"2025-04-06T22:30:35.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282970,1743978635143,-500.0,0.00052054,120,"2025-04-06T22:30:35.143",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282971,1743978635184,-500.0,0.00052054,120,"2025-04-06T22:30:35.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282972,1743978635225,-500.0,0.00052054,120,"2025-04-06T22:30:35.225",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282973,1743978635268,-500.0,0.00052054,120,"2025-04-06T22:30:35.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282974,1743978635314,-500.0,0.00052054,120,"2025-04-06T22:30:35.314",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282975,1743978635358,-500.0,0.00052054,120,"2025-04-06T22:30:35.358",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282976,1743978635401,-500.0,0.00052054,120,"2025-04-06T22:30:35.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282977,1743978635442,-500.0,0.00052054,120,"2025-04-06T22:30:35.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282978,1743978635483,-500.0,0.00052054,120,"2025-04-06T22:30:35.483",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282979,1743978635523,-500.0,0.00052054,120,"2025-04-06T22:30:35.523",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282980,1743978635562,-500.0,0.00052054,120,"2025-04-06T22:30:35.562",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282981,1743978635603,-500.0,0.00052054,120,"2025-04-06T22:30:35.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282982,1743978635645,-404.214184,0.00052054,120,"2025-04-06T22:30:35.645",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282983,1743978635688,-404.214184,0.00052054,120,"2025-04-06T22:30:35.688",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282984,1743978635730,-500.0,0.00052054,120,"2025-04-06T22:30:35.730",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282985,1743978635770,-500.0,0.00052054,120,"2025-04-06T22:30:35.770",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282986,1743978635810,-500.0,0.00052054,120,"2025-04-06T22:30:35.810",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282987,1743978635849,-500.0,0.00052054,120,"2025-04-06T22:30:35.849",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282988,1743978635892,-500.0,0.00052054,120,"2025-04-06T22:30:35.892",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282989,1743978635932,-500.0,0.00052054,120,"2025-04-06T22:30:35.932",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282990,1743978635976,-624.67648509,0.00052054,120,"2025-04-06T22:30:35.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282991,1743978636018,-404.214184,0.00052054,120,"2025-04-06T22:30:36.018",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282992,1743978636058,-404.214184,0.00052054,120,"2025-04-06T22:30:36.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282993,1743978636101,-327.04099995,0.00052054,120,"2025-04-06T22:30:36.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282994,1743978636141,-500.0,0.00052054,120,"2025-04-06T22:30:36.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282995,1743978636181,-500.0,0.00052054,120,"2025-04-06T22:30:36.181",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282996,1743978636220,-500.0,0.00052054,120,"2025-04-06T22:30:36.220",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282997,1743978636258,-500.0,0.00052054,120,"2025-04-06T22:30:36.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282998,1743978636296,-500.0,0.00052054,120,"2025-04-06T22:30:36.296",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357282999,1743978636336,-500.0,0.00052054,120,"2025-04-06T22:30:36.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283000,1743978636375,-500.0,0.00052054,120,"2025-04-06T22:30:36.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283001,1743978636419,-500.0,0.00052054,120,"2025-04-06T22:30:36.419",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283002,1743978636465,-500.0,0.00052054,120,"2025-04-06T22:30:36.465",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283003,1743978636506,-500.0,0.00052054,120,"2025-04-06T22:30:36.506",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283004,1743978636545,-500.0,0.00052054,120,"2025-04-06T22:30:36.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283005,1743978636587,-2103.0,0.00052054,120,"2025-04-06T22:30:36.587",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283006,1743978636630,-500.0,0.00052054,120,"2025-04-06T22:30:36.630",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283007,1743978636681,-500.0,0.00052054,30,"2025-04-06T22:30:36.681",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283008,1743978636724,-505.72089817,0.00052054,120,"2025-04-06T22:30:36.724",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283009,1743978636766,-500.0,0.00052054,120,"2025-04-06T22:30:36.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283010,1743978636808,-514.00650799,0.00052054,120,"2025-04-06T22:30:36.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283011,1743978636856,-500.0,0.00052054,120,"2025-04-06T22:30:36.856",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283012,1743978636901,-500.0,0.00052054,120,"2025-04-06T22:30:36.901",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283013,1743978636949,-500.0,0.00052054,120,"2025-04-06T22:30:36.949",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283014,1743978636994,-556.16,0.00052054,120,"2025-04-06T22:30:36.994",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283015,1743978637038,-151.0,0.00052054,120,"2025-04-06T22:30:37.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283016,1743978637083,-817.93,0.00052054,120,"2025-04-06T22:30:37.083",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283017,1743978637129,-508.27853104,0.00052054,120,"2025-04-06T22:30:37.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283018,1743978637183,-151.0,0.00052054,120,"2025-04-06T22:30:37.183",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283019,1743978637228,-981.19,0.00052054,120,"2025-04-06T22:30:37.228",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283020,1743978637273,-500.0,0.00052054,120,"2025-04-06T22:30:37.273",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283021,1743978637317,-500.0,0.00052054,120,"2025-04-06T22:30:37.317",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283022,1743978637360,-500.0,0.00052054,120,"2025-04-06T22:30:37.360",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283023,1743978637402,-151.0,0.00052054,120,"2025-04-06T22:30:37.402",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283024,1743978637447,-500.0,0.00052054,120,"2025-04-06T22:30:37.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283025,1743978637490,-151.0,0.00052054,120,"2025-04-06T22:30:37.490",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283026,1743978637532,-500.0,0.00052054,120,"2025-04-06T22:30:37.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283027,1743978637571,-501.1126127,0.00052054,120,"2025-04-06T22:30:37.571",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283028,1743978637610,-151.0,0.00052054,120,"2025-04-06T22:30:37.610",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283029,1743978637648,-151.0,0.00052054,120,"2025-04-06T22:30:37.648",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283030,1743978637685,-500.0,0.00052054,120,"2025-04-06T22:30:37.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283031,1743978637724,-503.17837914,0.00052054,120,"2025-04-06T22:30:37.724",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283032,1743978637761,-500.0,0.00052054,120,"2025-04-06T22:30:37.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283033,1743978637800,-500.0,0.00052054,120,"2025-04-06T22:30:37.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283034,1743978637838,-500.0,0.00052054,120,"2025-04-06T22:30:37.838",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283035,1743978637877,-500.0,0.00052054,120,"2025-04-06T22:30:37.877",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283036,1743978637923,-500.0,0.00052054,120,"2025-04-06T22:30:37.923",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283039,1743978637964,-500.0,0.00052054,120,"2025-04-06T22:30:37.964",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283040,1743978638004,-500.0,0.00052054,120,"2025-04-06T22:30:38.004",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283041,1743978638044,-500.0,0.00052054,120,"2025-04-06T22:30:38.044",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283042,1743978638085,-503.61256628,0.00052054,120,"2025-04-06T22:30:38.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283043,1743978638126,-601.65627198,0.00052054,90,"2025-04-06T22:30:38.126",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283044,1743978638170,-500.0,0.00052054,120,"2025-04-06T22:30:38.170",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283045,1743978638376,-151.0,0.00052054,120,"2025-04-06T22:30:38.376",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283046,1743978638423,-500.0,0.00052054,120,"2025-04-06T22:30:38.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283047,1743978638467,-500.0,0.00052054,120,"2025-04-06T22:30:38.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283048,1743978638510,-501.41463802,0.00052054,120,"2025-04-06T22:30:38.510",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283049,1743978638552,-151.0,0.00052054,120,"2025-04-06T22:30:38.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283050,1743978638594,-643.99,0.00052054,120,"2025-04-06T22:30:38.594",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283051,1743978638642,-500.0,0.00052054,120,"2025-04-06T22:30:38.642",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283055,1743978638683,-500.0,0.00052054,120,"2025-04-06T22:30:38.683",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283059,1743978638725,-533.19090259,0.00052054,120,"2025-04-06T22:30:38.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283064,1743978638767,-1026.057764,0.00052054,120,"2025-04-06T22:30:38.767",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283069,1743978638808,-1026.057764,0.00052054,120,"2025-04-06T22:30:38.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283074,1743978638848,-1336.58,0.00052054,120,"2025-04-06T22:30:38.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283079,1743978638891,-500.0,0.00052054,120,"2025-04-06T22:30:38.891",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283084,1743978638932,-723.14,0.00052054,120,"2025-04-06T22:30:38.932",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283090,1743978638976,-534.06185366,0.00052054,120,"2025-04-06T22:30:38.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283095,1743978639022,-1026.057764,0.00052054,120,"2025-04-06T22:30:39.022",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283100,1743978639068,-1026.057764,0.00052054,120,"2025-04-06T22:30:39.068",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283106,1743978639112,-510.26522473,0.00052054,120,"2025-04-06T22:30:39.112",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283110,1743978639155,-500.0,0.00052054,120,"2025-04-06T22:30:39.155",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283115,1743978639197,-561.61581542,0.00052054,120,"2025-04-06T22:30:39.197",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283121,1743978639237,-500.0,0.00052054,120,"2025-04-06T22:30:39.237",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283125,1743978639276,-500.0,0.00052054,120,"2025-04-06T22:30:39.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283131,1743978639319,-649.77,0.00052054,120,"2025-04-06T22:30:39.319",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283136,1743978639360,-500.0,0.00052054,120,"2025-04-06T22:30:39.360",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283141,1743978639401,-500.0,0.00052054,120,"2025-04-06T22:30:39.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283146,1743978639444,-872.92,0.00052054,120,"2025-04-06T22:30:39.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283151,1743978639484,-624.42633055,0.00052054,120,"2025-04-06T22:30:39.484",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283156,1743978639525,-500.0,0.00052054,120,"2025-04-06T22:30:39.525",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283161,1743978639564,-500.0,0.00052054,120,"2025-04-06T22:30:39.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283166,1743978639603,-572.7604849,0.00052054,120,"2025-04-06T22:30:39.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283171,1743978639643,-1008.1,0.00052054,120,"2025-04-06T22:30:39.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283176,1743978639685,-500.0,0.00052054,120,"2025-04-06T22:30:39.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283181,1743978639724,-500.0,0.00052054,60,"2025-04-06T22:30:39.724",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283186,1743978639767,-500.0,0.00052054,120,"2025-04-06T22:30:39.767",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283191,1743978639808,-500.0,0.00052054,120,"2025-04-06T22:30:39.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283197,1743978639851,-500.0,0.00052054,120,"2025-04-06T22:30:39.851",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283202,1743978639895,-411.56103958,0.00052054,120,"2025-04-06T22:30:39.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283207,1743978639936,-500.0,0.00052054,120,"2025-04-06T22:30:39.936",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283209,1743978639978,-500.0,0.00052054,120,"2025-04-06T22:30:39.978",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283210,1743978640018,-500.0,0.00052054,120,"2025-04-06T22:30:40.018",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283211,1743978640059,-513.11603065,0.00052054,120,"2025-04-06T22:30:40.059",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283212,1743978640099,-500.0,0.00052054,120,"2025-04-06T22:30:40.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283213,1743978640140,-500.0,0.00052054,120,"2025-04-06T22:30:40.140",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283215,1743978640179,-502.17636262,0.00052054,120,"2025-04-06T22:30:40.179",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283220,1743978640219,-500.0,0.00052054,120,"2025-04-06T22:30:40.219",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283225,1743978640258,-500.0,0.00052054,120,"2025-04-06T22:30:40.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283230,1743978640298,-500.0,0.00052054,120,"2025-04-06T22:30:40.298",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283235,1743978640337,-500.0,0.00052054,120,"2025-04-06T22:30:40.337",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283240,1743978640377,-500.0,0.00052054,120,"2025-04-06T22:30:40.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283245,1743978640420,-500.0,0.00052054,120,"2025-04-06T22:30:40.420",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283251,1743978640467,-160.66611388,0.00052054,120,"2025-04-06T22:30:40.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283256,1743978640508,-502.33251412,0.00052054,120,"2025-04-06T22:30:40.508",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283261,1743978640552,-503.84657134,0.00052054,120,"2025-04-06T22:30:40.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283266,1743978640592,-500.0,0.00052054,120,"2025-04-06T22:30:40.592",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283272,1743978640633,-510.7,0.00052054,120,"2025-04-06T22:30:40.633",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283277,1743978640675,-500.50767895,0.00052054,120,"2025-04-06T22:30:40.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283282,1743978640718,-628.71,0.00052054,120,"2025-04-06T22:30:40.718",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283287,1743978640762,-500.0,0.00052054,120,"2025-04-06T22:30:40.762",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283293,1743978640803,-266.41310961,0.00052054,120,"2025-04-06T22:30:40.803",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283297,1743978640849,-515.63,0.00052054,120,"2025-04-06T22:30:40.849",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283302,1743978640894,-500.0,0.00052054,120,"2025-04-06T22:30:40.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283303,1743978640935,-500.0,0.00052054,120,"2025-04-06T22:30:40.935",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283307,1743978640976,-500.0,0.00052054,120,"2025-04-06T22:30:40.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283308,1743978641017,-500.0,0.00052054,120,"2025-04-06T22:30:41.017",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283309,1743978641057,-500.0,0.00052054,120,"2025-04-06T22:30:41.057",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283311,1743978641098,-500.0,0.00052054,120,"2025-04-06T22:30:41.098",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283316,1743978641144,-500.0,0.00052054,120,"2025-04-06T22:30:41.144",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283321,1743978641184,-500.0,0.00052054,120,"2025-04-06T22:30:41.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283322,1743978641222,-500.0,0.00052054,120,"2025-04-06T22:30:41.222",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283323,1743978641262,-600.64,0.00052054,120,"2025-04-06T22:30:41.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283324,1743978641310,-500.0,0.00052054,120,"2025-04-06T22:30:41.310",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283325,1743978641354,-1027.74267855,0.00052054,88,"2025-04-06T22:30:41.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283326,1743978641402,-593.09857905,0.00052054,120,"2025-04-06T22:30:41.402",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283327,1743978641453,-829.32,0.00052054,120,"2025-04-06T22:30:41.453",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283328,1743978641502,-500.0,0.00052054,120,"2025-04-06T22:30:41.502",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283329,1743978641552,-500.0,0.00052054,120,"2025-04-06T22:30:41.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283330,1743978641598,-500.0,0.00052054,120,"2025-04-06T22:30:41.598",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283331,1743978641650,-505.37460002,0.00052054,120,"2025-04-06T22:30:41.650",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283332,1743978641692,-635.62093382,0.00052054,120,"2025-04-06T22:30:41.692",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283333,1743978641734,-500.0,0.00052054,120,"2025-04-06T22:30:41.734",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283334,1743978641775,-1030.75,0.00052054,120,"2025-04-06T22:30:41.775",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283335,1743978641816,-500.0,0.00052054,120,"2025-04-06T22:30:41.816",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283336,1743978641855,-500.0,0.00052054,120,"2025-04-06T22:30:41.855",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283337,1743978641895,-500.0,0.00052054,120,"2025-04-06T22:30:41.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283338,1743978641935,-500.0,0.00052054,120,"2025-04-06T22:30:41.935",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283339,1743978641975,-715.47,0.00052054,120,"2025-04-06T22:30:41.975",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283340,1743978642015,-500.0,0.00052054,120,"2025-04-06T22:30:42.015",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283341,1743978642054,-500.0,0.00052054,120,"2025-04-06T22:30:42.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283342,1743978642094,-500.0,0.00052054,120,"2025-04-06T22:30:42.094",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283343,1743978642136,-500.0,0.00052054,120,"2025-04-06T22:30:42.136",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283344,1743978642176,-500.0,0.00052054,120,"2025-04-06T22:30:42.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283345,1743978642214,-223.637406,0.00052054,120,"2025-04-06T22:30:42.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283346,1743978642256,-223.637406,0.00052054,120,"2025-04-06T22:30:42.256",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283347,1743978642295,-522.27257968,0.00052054,120,"2025-04-06T22:30:42.295",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283348,1743978642335,-500.0,0.00052054,120,"2025-04-06T22:30:42.335",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283349,1743978642374,-500.0,0.00052054,120,"2025-04-06T22:30:42.374",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283350,1743978642418,-520.98,0.00052054,120,"2025-04-06T22:30:42.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283351,1743978642470,-500.0,0.00052054,120,"2025-04-06T22:30:42.470",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283352,1743978642511,-500.0,0.00052054,120,"2025-04-06T22:30:42.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283353,1743978642552,-502.87401774,0.00052054,120,"2025-04-06T22:30:42.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283354,1743978642591,-500.0,0.00052054,120,"2025-04-06T22:30:42.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283355,1743978642862,-500.0,0.00052054,120,"2025-04-06T22:30:42.862",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283358,1743978642905,-502.70483973,0.00052054,120,"2025-04-06T22:30:42.905",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283359,1743978642947,-500.0,0.00052054,120,"2025-04-06T22:30:42.947",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283361,1743978642989,-500.0,0.00052054,120,"2025-04-06T22:30:42.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283365,1743978643031,-223.637406,0.00052054,120,"2025-04-06T22:30:43.031",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283367,1743978643071,-223.637406,0.00052054,120,"2025-04-06T22:30:43.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283368,1743978643111,-500.0,0.00052054,120,"2025-04-06T22:30:43.111",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283369,1743978643152,-500.0,0.00052054,120,"2025-04-06T22:30:43.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283371,1743978643191,-737.01,0.00052054,120,"2025-04-06T22:30:43.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283373,1743978643231,-500.0,0.00052054,120,"2025-04-06T22:30:43.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283374,1743978643270,-764.96,0.00052054,120,"2025-04-06T22:30:43.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283375,1743978643309,-500.0,0.00052054,120,"2025-04-06T22:30:43.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283376,1743978643347,-500.0,0.00052054,120,"2025-04-06T22:30:43.347",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283377,1743978643386,-1622.16,0.00052054,120,"2025-04-06T22:30:43.386",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283378,1743978643427,-500.0,0.00052054,120,"2025-04-06T22:30:43.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283379,1743978643468,-500.0,0.00052054,120,"2025-04-06T22:30:43.468",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283380,1743978643506,-500.0,0.00052054,120,"2025-04-06T22:30:43.506",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283381,1743978643544,-548.75359569,0.00052054,120,"2025-04-06T22:30:43.544",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283382,1743978643583,-500.0,0.00052054,120,"2025-04-06T22:30:43.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283383,1743978643621,-519.30030094,0.00052054,120,"2025-04-06T22:30:43.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283384,1743978643665,-500.0,0.00052054,120,"2025-04-06T22:30:43.665",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283385,1743978643708,-500.0,0.00052054,120,"2025-04-06T22:30:43.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283386,1743978643749,-500.0,0.00052054,120,"2025-04-06T22:30:43.749",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283387,1743978643792,-500.0,0.00052054,120,"2025-04-06T22:30:43.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283388,1743978643834,-689.93,0.00052054,120,"2025-04-06T22:30:43.834",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283389,1743978643874,-503.02037652,0.00052054,120,"2025-04-06T22:30:43.874",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283390,1743978643920,-151.0,0.00052054,120,"2025-04-06T22:30:43.920",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283391,1743978643963,-502.39494381,0.00052054,120,"2025-04-06T22:30:43.963",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283392,1743978644003,-214.268515,0.00052054,120,"2025-04-06T22:30:44.003",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283393,1743978644045,-500.0,0.00052054,120,"2025-04-06T22:30:44.045",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283394,1743978644087,-500.0,0.00052054,120,"2025-04-06T22:30:44.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283395,1743978644126,-501.83064438,0.00052054,120,"2025-04-06T22:30:44.126",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283396,1743978644168,-500.0,0.00052054,120,"2025-04-06T22:30:44.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283397,1743978644207,-599.67474876,0.00052054,120,"2025-04-06T22:30:44.207",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283398,1743978644248,-500.0,0.00052054,120,"2025-04-06T22:30:44.248",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283399,1743978644287,-500.0,0.00052054,120,"2025-04-06T22:30:44.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283400,1743978644325,-1064.76,0.00052054,120,"2025-04-06T22:30:44.325",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283401,1743978644362,-500.0,0.00052054,120,"2025-04-06T22:30:44.362",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283402,1743978644401,-500.0,0.00052054,120,"2025-04-06T22:30:44.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283403,1743978644440,-511.90346361,0.00052054,120,"2025-04-06T22:30:44.440",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283404,1743978644482,-500.0,0.00052054,120,"2025-04-06T22:30:44.482",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283405,1743978644523,-730.54,0.00052054,120,"2025-04-06T22:30:44.523",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283406,1743978644562,-500.0,0.00052054,120,"2025-04-06T22:30:44.562",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283407,1743978644603,-500.0,0.00052054,120,"2025-04-06T22:30:44.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283408,1743978644643,-500.0,0.00052054,120,"2025-04-06T22:30:44.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283409,1743978644683,-364.36298309,0.00052054,120,"2025-04-06T22:30:44.683",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283410,1743978644723,-500.0,0.00052054,120,"2025-04-06T22:30:44.723",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283411,1743978644764,-500.0,0.00052054,120,"2025-04-06T22:30:44.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283412,1743978644804,-500.0,0.00052054,120,"2025-04-06T22:30:44.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283413,1743978644845,-500.0,0.00052054,120,"2025-04-06T22:30:44.845",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283414,1743978644888,-318.79002,0.00052054,120,"2025-04-06T22:30:44.888",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283415,1743978644930,-318.79002,0.00052054,120,"2025-04-06T22:30:44.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283416,1743978644972,-500.0,0.00052054,120,"2025-04-06T22:30:44.972",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283417,1743978645014,-517.6632632,0.00052054,120,"2025-04-06T22:30:45.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283418,1743978645056,-500.0,0.00052054,120,"2025-04-06T22:30:45.056",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283419,1743978645099,-722.25,0.00052054,120,"2025-04-06T22:30:45.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283420,1743978645142,-500.0,0.00052054,120,"2025-04-06T22:30:45.142",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283421,1743978645182,-500.0,0.00052054,120,"2025-04-06T22:30:45.182",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283422,1743978645222,-500.0,0.00052054,120,"2025-04-06T22:30:45.222",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283423,1743978645261,-318.79002,0.00052054,120,"2025-04-06T22:30:45.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283424,1743978645301,-500.0,0.00052054,120,"2025-04-06T22:30:45.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283425,1743978645340,-500.0,0.00052054,120,"2025-04-06T22:30:45.340",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283426,1743978645379,-318.79002,0.00052054,120,"2025-04-06T22:30:45.379",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283427,1743978645419,-500.0,0.00052054,120,"2025-04-06T22:30:45.419",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283428,1743978645465,-281.83218983,0.00052054,120,"2025-04-06T22:30:45.465",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283429,1743978645504,-500.0,0.00052054,120,"2025-04-06T22:30:45.504",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283430,1743978645541,-500.0,0.00052054,120,"2025-04-06T22:30:45.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283431,1743978645580,-500.0,0.00052054,120,"2025-04-06T22:30:45.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283432,1743978645619,-500.0,0.00052054,120,"2025-04-06T22:30:45.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283433,1743978645658,-500.0,0.00052054,120,"2025-04-06T22:30:45.658",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283434,1743978645697,-500.0,0.00052054,120,"2025-04-06T22:30:45.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283435,1743978645737,-500.0,0.00052054,120,"2025-04-06T22:30:45.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283436,1743978645777,-500.0,0.00052054,120,"2025-04-06T22:30:45.777",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283437,1743978645817,-500.0,0.00052054,120,"2025-04-06T22:30:45.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283438,1743978645857,-500.0,0.00052054,120,"2025-04-06T22:30:45.857",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283439,1743978645898,-500.0,0.00052054,120,"2025-04-06T22:30:45.898",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283444,1743978645941,-500.0,0.00052054,120,"2025-04-06T22:30:45.941",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283450,1743978645984,-500.0,0.00052054,120,"2025-04-06T22:30:45.984",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283455,1743978646029,-151.0,0.00052054,120,"2025-04-06T22:30:46.029",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283460,1743978646072,-500.0,0.00052054,120,"2025-04-06T22:30:46.072",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283465,1743978646117,-500.0,0.00052054,120,"2025-04-06T22:30:46.117",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283468,1743978646161,-500.0,0.00052054,120,"2025-04-06T22:30:46.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283469,1743978646202,-151.0,0.00052054,120,"2025-04-06T22:30:46.202",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283470,1743978646244,-500.0,0.00052054,120,"2025-04-06T22:30:46.244",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283471,1743978646286,-500.0,0.00052054,120,"2025-04-06T22:30:46.286",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283472,1743978646328,-500.0,0.00052054,120,"2025-04-06T22:30:46.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283473,1743978646369,-399.24155212,0.00052054,120,"2025-04-06T22:30:46.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283474,1743978646413,-500.0,0.00052054,120,"2025-04-06T22:30:46.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283475,1743978646458,-507.66795201,0.00052054,120,"2025-04-06T22:30:46.458",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283476,1743978646501,-525.19544162,0.00052054,120,"2025-04-06T22:30:46.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283477,1743978646547,-500.0,0.00052054,120,"2025-04-06T22:30:46.547",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283478,1743978646590,-500.0,0.00052054,120,"2025-04-06T22:30:46.590",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283479,1743978646636,-847.16,0.00052054,120,"2025-04-06T22:30:46.636",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283480,1743978646682,-500.0,0.00052054,120,"2025-04-06T22:30:46.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283481,1743978646725,-299.73167623,0.00052054,120,"2025-04-06T22:30:46.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283485,1743978646766,-500.0,0.00052054,120,"2025-04-06T22:30:46.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283487,1743978646805,-500.0,0.00052054,120,"2025-04-06T22:30:46.805",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283488,1743978646846,-151.0,0.00052054,120,"2025-04-06T22:30:46.846",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283489,1743978647067,-496.04022891,0.00052054,60,"2025-04-06T22:30:47.067",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283490,1743978647118,-151.0,0.00052054,120,"2025-04-06T22:30:47.118",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283491,1743978647166,-684.69,0.00052054,120,"2025-04-06T22:30:47.166",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283492,1743978647212,-500.0,0.00052054,120,"2025-04-06T22:30:47.212",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283493,1743978647258,-500.0,0.00052054,120,"2025-04-06T22:30:47.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283494,1743978647303,-500.0,0.00052054,120,"2025-04-06T22:30:47.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283495,1743978647349,-759.9,0.00052054,120,"2025-04-06T22:30:47.349",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283496,1743978647403,-500.0,0.00052054,120,"2025-04-06T22:30:47.403",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283497,1743978647450,-500.0,0.00052054,120,"2025-04-06T22:30:47.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283498,1743978647493,-500.0,0.00052054,120,"2025-04-06T22:30:47.493",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283499,1743978647538,-500.0,0.00052054,120,"2025-04-06T22:30:47.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283500,1743978647583,-500.0,0.00052054,120,"2025-04-06T22:30:47.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283501,1743978647628,-1057.85,0.00052054,120,"2025-04-06T22:30:47.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283502,1743978647677,-524.61825032,0.00052054,120,"2025-04-06T22:30:47.677",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283503,1743978647722,-864.94,0.00052054,120,"2025-04-06T22:30:47.722",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283504,1743978647766,-525.64405219,0.00052054,120,"2025-04-06T22:30:47.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283505,1743978647811,-500.0,0.00052054,120,"2025-04-06T22:30:47.811",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283506,1743978647857,-315.313957,0.00052054,120,"2025-04-06T22:30:47.857",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283507,1743978647902,-315.313957,0.00052054,120,"2025-04-06T22:30:47.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283508,1743978647947,-527.41351156,0.00052054,120,"2025-04-06T22:30:47.947",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283509,1743978647994,-500.0,0.00052054,120,"2025-04-06T22:30:47.994",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283510,1743978648038,-502.91418345,0.00052054,120,"2025-04-06T22:30:48.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283511,1743978648084,-500.0,0.00052054,120,"2025-04-06T22:30:48.084",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283512,1743978648130,-500.0,0.00052054,120,"2025-04-06T22:30:48.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283513,1743978648178,-315.313957,0.00052054,120,"2025-04-06T22:30:48.178",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283514,1743978648223,-151.0,0.00052054,120,"2025-04-06T22:30:48.223",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283515,1743978648266,-151.0,0.00052054,120,"2025-04-06T22:30:48.266",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283516,1743978648308,-315.313957,0.00052054,120,"2025-04-06T22:30:48.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283517,1743978648350,-502.63216405,0.00052054,120,"2025-04-06T22:30:48.350",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283518,1743978648398,-500.0,0.00052054,30,"2025-04-06T22:30:48.398",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283519,1743978648442,-272.07789,0.00052054,120,"2025-04-06T22:30:48.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283520,1743978648485,-272.07789,0.00052054,120,"2025-04-06T22:30:48.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283521,1743978648529,-500.0,0.00052054,120,"2025-04-06T22:30:48.529",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283522,1743978648572,-154.93753502,0.00052054,120,"2025-04-06T22:30:48.572",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283523,1743978648615,-500.0,0.00052054,120,"2025-04-06T22:30:48.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283524,1743978648659,-500.0,0.00052054,120,"2025-04-06T22:30:48.659",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283525,1743978648701,-502.0048846,0.00052054,120,"2025-04-06T22:30:48.701",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283526,1743978648744,-2231.7,0.00052054,120,"2025-04-06T22:30:48.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283527,1743978648787,-272.07789,0.00052054,120,"2025-04-06T22:30:48.787",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283528,1743978648829,-500.0,0.00052054,120,"2025-04-06T22:30:48.829",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283529,1743978648872,-272.07789,0.00052054,120,"2025-04-06T22:30:48.872",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283530,1743978648919,-500.0,0.00052054,120,"2025-04-06T22:30:48.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283531,1743978648962,-500.0,0.00052054,120,"2025-04-06T22:30:48.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283532,1743978649004,-500.0,0.00052054,120,"2025-04-06T22:30:49.004",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283533,1743978649046,-500.0,0.00052054,120,"2025-04-06T22:30:49.046",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283534,1743978649087,-500.0,0.00052054,120,"2025-04-06T22:30:49.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283535,1743978649130,-500.0,0.00052054,120,"2025-04-06T22:30:49.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283536,1743978649174,-500.0,0.00052054,120,"2025-04-06T22:30:49.174",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283537,1743978649215,-500.0,0.00052054,120,"2025-04-06T22:30:49.215",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283538,1743978649256,-500.0,0.00052054,120,"2025-04-06T22:30:49.256",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283539,1743978649296,-500.0,0.00052054,120,"2025-04-06T22:30:49.296",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283540,1743978649336,-1379.87,0.00052054,120,"2025-04-06T22:30:49.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283541,1743978649374,-502.00184778,0.00052054,120,"2025-04-06T22:30:49.374",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283542,1743978649416,-500.0,0.00052054,120,"2025-04-06T22:30:49.416",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283543,1743978649455,-536.2972115,0.00052054,120,"2025-04-06T22:30:49.455",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283544,1743978649496,-2290.649634,0.00052054,120,"2025-04-06T22:30:49.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283545,1743978649535,-816.56,0.00052054,120,"2025-04-06T22:30:49.535",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283546,1743978649576,-2290.649634,0.00052054,120,"2025-04-06T22:30:49.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283547,1743978649615,-547.12,0.00052054,120,"2025-04-06T22:30:49.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283548,1743978649655,-504.25235233,0.00052054,120,"2025-04-06T22:30:49.655",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283549,1743978649698,-2290.649634,0.00052054,120,"2025-04-06T22:30:49.698",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283550,1743978649740,-500.0,0.00052054,120,"2025-04-06T22:30:49.740",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283551,1743978649782,-2290.649634,0.00052054,120,"2025-04-06T22:30:49.782",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283552,1743978649822,-500.0,0.00052054,120,"2025-04-06T22:30:49.822",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283553,1743978649864,-500.0,0.00052054,120,"2025-04-06T22:30:49.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283554,1743978649908,-500.0,0.00052054,120,"2025-04-06T22:30:49.908",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283555,1743978649952,-542.92,0.00052054,120,"2025-04-06T22:30:49.952",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283556,1743978649994,-500.0,0.00052054,120,"2025-04-06T22:30:49.994",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283557,1743978650036,-151.0,0.00052054,120,"2025-04-06T22:30:50.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283558,1743978650078,-500.0,0.00052054,120,"2025-04-06T22:30:50.078",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283559,1743978650121,-151.0,0.00052054,120,"2025-04-06T22:30:50.121",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283560,1743978650164,-500.0,0.00052054,120,"2025-04-06T22:30:50.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283561,1743978650206,-500.0,0.00052054,120,"2025-04-06T22:30:50.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283562,1743978650249,-500.0,0.00052054,120,"2025-04-06T22:30:50.249",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283563,1743978650290,-784.97,0.00052054,120,"2025-04-06T22:30:50.290",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283564,1743978650334,-500.0,0.00052054,120,"2025-04-06T22:30:50.334",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283565,1743978650377,-500.0,0.00052054,120,"2025-04-06T22:30:50.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283566,1743978650427,-500.0,0.00052054,120,"2025-04-06T22:30:50.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283567,1743978650472,-500.0,0.00052054,120,"2025-04-06T22:30:50.472",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283568,1743978650512,-500.0,0.00052054,120,"2025-04-06T22:30:50.512",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283569,1743978650552,-500.0,0.00052054,120,"2025-04-06T22:30:50.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283570,1743978650592,-500.0,0.00052054,120,"2025-04-06T22:30:50.592",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283571,1743978650631,-17244.18,0.00052054,120,"2025-04-06T22:30:50.631",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283572,1743978650676,-500.0,0.00052054,120,"2025-04-06T22:30:50.676",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283573,1743978650717,-500.0,0.00052054,120,"2025-04-06T22:30:50.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283574,1743978650758,-500.0,0.00052054,120,"2025-04-06T22:30:50.758",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283575,1743978650801,-845.19,0.00052054,120,"2025-04-06T22:30:50.801",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283576,1743978650843,-526.81,0.00052054,120,"2025-04-06T22:30:50.843",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283577,1743978650885,-500.0,0.00052054,120,"2025-04-06T22:30:50.885",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283578,1743978650929,-500.0,0.00052054,120,"2025-04-06T22:30:50.929",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283579,1743978650972,-550.05982865,0.00052054,120,"2025-04-06T22:30:50.972",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283580,1743978651014,-542.38123427,0.00052054,120,"2025-04-06T22:30:51.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283581,1743978651056,-500.0,0.00052054,120,"2025-04-06T22:30:51.056",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283582,1743978651099,-500.0,0.00052054,120,"2025-04-06T22:30:51.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283583,1743978651335,-500.0,0.00052054,120,"2025-04-06T22:30:51.335",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283584,1743978651378,-500.0,0.00052054,120,"2025-04-06T22:30:51.378",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283585,1743978651424,-500.0,0.00052054,120,"2025-04-06T22:30:51.424",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283586,1743978651471,-500.0,0.00052054,120,"2025-04-06T22:30:51.471",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283587,1743978651516,-574.56,0.00052054,120,"2025-04-06T22:30:51.516",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283588,1743978651560,-500.0,0.00052054,120,"2025-04-06T22:30:51.560",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283589,1743978651605,-500.0,0.00052054,120,"2025-04-06T22:30:51.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283590,1743978651656,-500.0,0.00052054,120,"2025-04-06T22:30:51.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283591,1743978651708,-500.0,0.00052054,120,"2025-04-06T22:30:51.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283592,1743978651761,-500.0,0.00052054,120,"2025-04-06T22:30:51.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283593,1743978651809,-500.0,0.00052054,120,"2025-04-06T22:30:51.809",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283594,1743978651860,-151.0,0.00052054,120,"2025-04-06T22:30:51.860",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283595,1743978652124,-698.52,0.00052054,120,"2025-04-06T22:30:52.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283596,1743978652182,-151.0,0.00052054,120,"2025-04-06T22:30:52.182",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283597,1743978652230,-525.34562992,0.00052054,120,"2025-04-06T22:30:52.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283598,1743978652274,-500.0,0.00052054,120,"2025-04-06T22:30:52.274",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283599,1743978652320,-500.0,0.00052054,120,"2025-04-06T22:30:52.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283600,1743978652363,-1203.18,0.00052054,120,"2025-04-06T22:30:52.363",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283601,1743978652409,-1324.2,0.00052054,120,"2025-04-06T22:30:52.409",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283602,1743978652454,-500.0,0.00052054,120,"2025-04-06T22:30:52.454",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283603,1743978652496,-539.75,0.00052054,120,"2025-04-06T22:30:52.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283604,1743978652537,-500.0,0.00052054,120,"2025-04-06T22:30:52.537",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283605,1743978652577,-500.0,0.00052054,120,"2025-04-06T22:30:52.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283606,1743978652619,-383.28463614,0.00052054,120,"2025-04-06T22:30:52.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283607,1743978652660,-301.06239804,0.00052054,30,"2025-04-06T22:30:52.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283608,1743978652705,-846.65,0.00052054,120,"2025-04-06T22:30:52.705",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283609,1743978652746,-500.0,0.00052054,120,"2025-04-06T22:30:52.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283610,1743978652788,-500.0,0.00052054,120,"2025-04-06T22:30:52.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283611,1743978652829,-500.0,0.00052054,120,"2025-04-06T22:30:52.829",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283612,1743978652872,-500.0,0.00052054,120,"2025-04-06T22:30:52.872",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283613,1743978652914,-517.06377583,0.00052054,120,"2025-04-06T22:30:52.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283614,1743978652955,-626.19,0.00052054,120,"2025-04-06T22:30:52.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283615,1743978652997,-725.86,0.00052054,120,"2025-04-06T22:30:52.997",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283616,1743978653038,-500.0,0.00052054,120,"2025-04-06T22:30:53.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283617,1743978653080,-500.0,0.00052054,120,"2025-04-06T22:30:53.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283618,1743978653124,-500.0,0.00052054,120,"2025-04-06T22:30:53.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283619,1743978653165,-500.0,0.00052054,120,"2025-04-06T22:30:53.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283620,1743978653206,-500.0,0.00052054,120,"2025-04-06T22:30:53.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283621,1743978653247,-500.0,0.00052054,120,"2025-04-06T22:30:53.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283622,1743978653287,-523.147605,0.00052054,120,"2025-04-06T22:30:53.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283623,1743978653328,-775.01,0.00052054,100,"2025-04-06T22:30:53.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283624,1743978653368,-503.22731153,0.00052054,120,"2025-04-06T22:30:53.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283625,1743978653410,-500.0,0.00052054,120,"2025-04-06T22:30:53.410",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283626,1743978653451,-151.0,0.00052054,120,"2025-04-06T22:30:53.451",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283627,1743978653496,-500.0,0.00052054,120,"2025-04-06T22:30:53.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283628,1743978653536,-151.0,0.00052054,120,"2025-04-06T22:30:53.536",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283629,1743978653577,-524.36984026,0.00052054,120,"2025-04-06T22:30:53.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283630,1743978653622,-1128.03,0.00052054,120,"2025-04-06T22:30:53.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283631,1743978653666,-500.0,0.00052054,120,"2025-04-06T22:30:53.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283632,1743978653711,-1819.63,0.00052054,120,"2025-04-06T22:30:53.711",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283633,1743978653755,-500.0,0.00052054,120,"2025-04-06T22:30:53.755",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283634,1743978653796,-151.0,0.00052054,120,"2025-04-06T22:30:53.796",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283635,1743978653836,-151.0,0.00052054,120,"2025-04-06T22:30:53.836",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283636,1743978653879,-500.0,0.00052054,120,"2025-04-06T22:30:53.879",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283637,1743978653925,-500.0,0.00052054,30,"2025-04-06T22:30:53.925",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283638,1743978653966,-500.0,0.00052054,120,"2025-04-06T22:30:53.966",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283639,1743978654007,-500.0,0.00052054,120,"2025-04-06T22:30:54.007",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283640,1743978654047,-500.0,0.00052054,120,"2025-04-06T22:30:54.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283641,1743978654088,-734.92,0.00052054,120,"2025-04-06T22:30:54.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283642,1743978654129,-1594.02,0.00052054,120,"2025-04-06T22:30:54.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283643,1743978654174,-509.57104617,0.00052054,120,"2025-04-06T22:30:54.174",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283644,1743978654214,-500.0,0.00052054,120,"2025-04-06T22:30:54.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283645,1743978654253,-500.0,0.00052054,120,"2025-04-06T22:30:54.253",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283646,1743978654293,-500.0,0.00052054,120,"2025-04-06T22:30:54.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283647,1743978654333,-525.66,0.00052054,120,"2025-04-06T22:30:54.333",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283648,1743978654372,-1069.98,0.00052054,120,"2025-04-06T22:30:54.372",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283649,1743978654413,-510.10489481,0.00052054,120,"2025-04-06T22:30:54.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283650,1743978654458,-500.0,0.00052054,120,"2025-04-06T22:30:54.458",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283651,1743978654498,-216.60270925,0.00052054,120,"2025-04-06T22:30:54.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283652,1743978654544,-500.0,0.00052054,120,"2025-04-06T22:30:54.544",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283653,1743978654584,-500.0,0.00052054,120,"2025-04-06T22:30:54.584",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283654,1743978654626,-500.0,0.00052054,120,"2025-04-06T22:30:54.626",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283655,1743978654671,-2197.67,0.00052054,120,"2025-04-06T22:30:54.671",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283656,1743978654711,-500.0,0.00052054,120,"2025-04-06T22:30:54.711",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283657,1743978654751,-500.0,0.00052054,120,"2025-04-06T22:30:54.751",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283658,1743978654792,-500.0,0.00052054,120,"2025-04-06T22:30:54.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283659,1743978654831,-500.0,0.00052054,120,"2025-04-06T22:30:54.831",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283660,1743978654872,-522.93760532,0.00052054,120,"2025-04-06T22:30:54.872",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283661,1743978654914,-500.0,0.00052054,120,"2025-04-06T22:30:54.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283662,1743978654958,-500.0,0.00052054,120,"2025-04-06T22:30:54.958",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283663,1743978655002,-2822.5,0.00052054,120,"2025-04-06T22:30:55.002",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283664,1743978655044,-500.0,0.00052054,120,"2025-04-06T22:30:55.044",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283665,1743978655089,-722.87,0.00052054,120,"2025-04-06T22:30:55.089",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283666,1743978655130,-500.0,0.00052054,120,"2025-04-06T22:30:55.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283667,1743978655174,-500.0,0.00052054,120,"2025-04-06T22:30:55.174",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283668,1743978655215,-500.0,0.00052054,120,"2025-04-06T22:30:55.215",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283669,1743978655256,-500.0,0.00052054,120,"2025-04-06T22:30:55.256",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283670,1743978655299,-952.93,0.00052054,120,"2025-04-06T22:30:55.299",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283671,1743978655341,-500.0,0.00052054,120,"2025-04-06T22:30:55.341",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283672,1743978655383,-500.0,0.00052054,120,"2025-04-06T22:30:55.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283673,1743978655428,-508.36592917,0.00052054,120,"2025-04-06T22:30:55.428",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283674,1743978655630,-160.25887545,0.00052054,120,"2025-04-06T22:30:55.630",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283675,1743978655675,-511.10739016,0.00052054,120,"2025-04-06T22:30:55.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283676,1743978655718,-500.0,0.00052054,120,"2025-04-06T22:30:55.718",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283677,1743978655759,-500.0,0.00052054,120,"2025-04-06T22:30:55.759",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283678,1743978655800,-500.0,0.00052054,120,"2025-04-06T22:30:55.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283679,1743978655840,-500.0,0.00052054,120,"2025-04-06T22:30:55.840",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283680,1743978655883,-500.0,0.00052054,120,"2025-04-06T22:30:55.883",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283681,1743978655926,-504.36709691,0.00052054,120,"2025-04-06T22:30:55.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283682,1743978655969,-500.0,0.00052054,120,"2025-04-06T22:30:55.969",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283683,1743978656011,-500.0,0.00052054,120,"2025-04-06T22:30:56.011",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283684,1743978656054,-500.0,0.00052054,120,"2025-04-06T22:30:56.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283685,1743978656094,-500.0,0.00052054,120,"2025-04-06T22:30:56.094",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283686,1743978656135,-1778.48,0.00052054,120,"2025-04-06T22:30:56.135",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283687,1743978656177,-500.0,0.00052054,120,"2025-04-06T22:30:56.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283688,1743978656219,-500.0,0.00052054,120,"2025-04-06T22:30:56.219",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283689,1743978656258,-500.0,0.00052054,120,"2025-04-06T22:30:56.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283690,1743978656300,-500.0,0.00052054,120,"2025-04-06T22:30:56.300",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283691,1743978656341,-552.27913751,0.00052054,120,"2025-04-06T22:30:56.341",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283692,1743978656381,-500.0,0.00052054,120,"2025-04-06T22:30:56.381",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283693,1743978656423,-500.0,0.00052054,120,"2025-04-06T22:30:56.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283694,1743978656469,-500.0,0.00052054,120,"2025-04-06T22:30:56.469",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283695,1743978656514,-500.0,0.00052054,120,"2025-04-06T22:30:56.514",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283696,1743978656557,-500.0,0.00052054,120,"2025-04-06T22:30:56.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283697,1743978656599,-566.78,0.00052054,120,"2025-04-06T22:30:56.599",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283698,1743978656640,-246.023368,0.00052073,120,"2025-04-06T22:30:56.640",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283699,1743978656684,-246.023368,0.00052073,120,"2025-04-06T22:30:56.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283700,1743978656726,-151.0,0.00052073,120,"2025-04-06T22:30:56.726",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283701,1743978656769,-151.0,0.00052073,120,"2025-04-06T22:30:56.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283702,1743978656811,-151.0,0.00052073,120,"2025-04-06T22:30:56.811",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283703,1743978656854,-558.368642,0.00052073,120,"2025-04-06T22:30:56.854",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283704,1743978656898,-558.368642,0.00052073,120,"2025-04-06T22:30:56.898",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283705,1743978656942,-3839.5,0.000521,60,"2025-04-06T22:30:56.942",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283706,1743978656985,-200.0,0.00052223,120,"2025-04-06T22:30:56.985",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283707,1743978657028,-1137.80524169,0.00052356,120,"2025-04-06T22:30:57.028",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283708,1743978657073,-178.21,0.00052502,120,"2025-04-06T22:30:57.073",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283709,1743978657116,-151.0,0.00052552,120,"2025-04-06T22:30:57.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283710,1743978657160,-151.0,0.00052552,120,"2025-04-06T22:30:57.160",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283711,1743978657204,-151.0,0.00052552,120,"2025-04-06T22:30:57.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283712,1743978657247,-151.0,0.00052552,120,"2025-04-06T22:30:57.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283713,1743978657291,-151.0,0.00052552,120,"2025-04-06T22:30:57.291",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283714,1743978657335,-622.515308,0.00052552,120,"2025-04-06T22:30:57.335",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283715,1743978657377,-622.515308,0.00052552,120,"2025-04-06T22:30:57.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283716,1743978657418,-151.0,0.00052552,110,"2025-04-06T22:30:57.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283717,1743978657467,-318.020713,0.00052552,120,"2025-04-06T22:30:57.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283718,1743978657514,-318.020713,0.00052552,120,"2025-04-06T22:30:57.514",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283719,1743978657561,-158.928635,0.00052552,120,"2025-04-06T22:30:57.561",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283720,1743978657604,-151.0,0.00052552,120,"2025-04-06T22:30:57.604",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283721,1743978657652,-151.0,0.00052552,90,"2025-04-06T22:30:57.652",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283722,1743978657696,-151.0,0.00052554,120,"2025-04-06T22:30:57.696",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283723,1743978657740,-151.0,0.00052554,120,"2025-04-06T22:30:57.740",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283724,1743978657784,-579.314406,0.00052554,120,"2025-04-06T22:30:57.784",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283725,1743978657829,-579.314406,0.00052554,120,"2025-04-06T22:30:57.829",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283726,1743978657875,-235.731569,0.00052554,120,"2025-04-06T22:30:57.875",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283727,1743978657921,-235.731569,0.00052554,120,"2025-04-06T22:30:57.921",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283728,1743978657964,-159.582525,0.00052554,120,"2025-04-06T22:30:57.964",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283729,1743978658007,-159.582525,0.00052554,120,"2025-04-06T22:30:58.007",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283730,1743978658047,-234.036517,0.00052554,120,"2025-04-06T22:30:58.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283731,1743978658088,-234.036517,0.00052554,120,"2025-04-06T22:30:58.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283732,1743978658129,-151.0,0.00052554,120,"2025-04-06T22:30:58.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283733,1743978658170,-151.0,0.00052554,120,"2025-04-06T22:30:58.170",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283734,1743978658211,-284.259757,0.00052554,120,"2025-04-06T22:30:58.211",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283735,1743978658251,-284.259757,0.00052554,120,"2025-04-06T22:30:58.251",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283736,1743978658290,-160.539034,0.00052554,120,"2025-04-06T22:30:58.290",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283737,1743978658328,-160.539034,0.00052554,120,"2025-04-06T22:30:58.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283738,1743978658366,-151.0,0.00052554,120,"2025-04-06T22:30:58.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283739,1743978658406,-151.0,0.00052554,120,"2025-04-06T22:30:58.406",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283740,1743978658447,-283.9045,0.00052554,120,"2025-04-06T22:30:58.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283741,1743978658487,-277.0,0.0005257,120,"2025-04-06T22:30:58.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283742,1743978658527,-277.0,0.0005258,120,"2025-04-06T22:30:58.527",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283743,1743978658567,-277.0,0.0005259,120,"2025-04-06T22:30:58.567",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283744,1743978658607,-500.0,0.00052601,120,"2025-04-06T22:30:58.607",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283745,1743978658647,-276.00638637,0.00052601,120,"2025-04-06T22:30:58.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283746,1743978658689,-585.0,0.00052601,120,"2025-04-06T22:30:58.689",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283747,1743978658732,-585.0,0.00052601,120,"2025-04-06T22:30:58.732",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283748,1743978658777,-585.0,0.00052601,120,"2025-04-06T22:30:58.777",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283749,1743978658820,-500.0,0.00052601,120,"2025-04-06T22:30:58.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283750,1743978658861,-500.0,0.00052601,120,"2025-04-06T22:30:58.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283751,1743978658903,-500.0,0.00052601,120,"2025-04-06T22:30:58.903",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283752,1743978658944,-544.46450647,0.00052602,120,"2025-04-06T22:30:58.944",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283753,1743978658984,-250.0,0.00052602,120,"2025-04-06T22:30:58.984",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283754,1743978659024,-250.0,0.00052602,120,"2025-04-06T22:30:59.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283755,1743978659066,-599.129767,0.00052602,120,"2025-04-06T22:30:59.066",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283756,1743978659106,-175.588719,0.00052602,120,"2025-04-06T22:30:59.106",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283757,1743978659145,-151.0,0.00052602,120,"2025-04-06T22:30:59.145",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283758,1743978659185,-246.706995,0.00052602,120,"2025-04-06T22:30:59.185",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283759,1743978659224,-163.461916,0.00052602,120,"2025-04-06T22:30:59.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283760,1743978659262,-163.461916,0.00052602,120,"2025-04-06T22:30:59.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283761,1743978659302,-151.0,0.00052602,120,"2025-04-06T22:30:59.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283762,1743978659489,-151.0,0.00052602,120,"2025-04-06T22:30:59.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283763,1743978659531,-151.0,0.00052602,120,"2025-04-06T22:30:59.531",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283764,1743978659572,-167.412948,0.00052602,120,"2025-04-06T22:30:59.572",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283765,1743978659614,-305.467257,0.00052602,120,"2025-04-06T22:30:59.614",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283766,1743978659655,-305.467257,0.00052602,120,"2025-04-06T22:30:59.655",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283767,1743978659694,-156.894693,0.00052602,120,"2025-04-06T22:30:59.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283768,1743978659735,-2084.402863,0.00052602,120,"2025-04-06T22:30:59.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283769,1743978659776,-151.0,0.00052602,120,"2025-04-06T22:30:59.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283770,1743978659817,-151.0,0.00052602,120,"2025-04-06T22:30:59.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283771,1743978659860,-151.0,0.00052602,120,"2025-04-06T22:30:59.860",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283772,1743978659903,-151.0,0.00052602,120,"2025-04-06T22:30:59.903",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283773,1743978659946,-222.510449,0.00052602,120,"2025-04-06T22:30:59.946",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283774,1743978659989,-222.510449,0.00052602,120,"2025-04-06T22:30:59.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283775,1743978660034,-288.0,0.00052602,120,"2025-04-06T22:31:00.034",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283776,1743978660076,-151.0,0.00052602,120,"2025-04-06T22:31:00.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283777,1743978660119,-270.168469,0.00052602,120,"2025-04-06T22:31:00.119",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283778,1743978660161,-270.168469,0.00052602,120,"2025-04-06T22:31:00.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283779,1743978660205,-151.0,0.00052602,120,"2025-04-06T22:31:00.205",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283780,1743978660251,-153.517865,0.00052602,120,"2025-04-06T22:31:00.251",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283781,1743978660294,-533.62166125,0.00052602,120,"2025-04-06T22:31:00.294",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283782,1743978660335,-298.11864497,0.00052602,120,"2025-04-06T22:31:00.335",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283783,1743978660377,-555.55394716,0.00052602,120,"2025-04-06T22:31:00.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283784,1743978660420,-501.98829718,0.00052602,120,"2025-04-06T22:31:00.420",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283785,1743978660462,-586.2421258,0.00052602,120,"2025-04-06T22:31:00.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283786,1743978660504,-151.0,0.00052602,120,"2025-04-06T22:31:00.504",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283787,1743978660546,-500.0,0.00052602,120,"2025-04-06T22:31:00.546",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283788,1743978660588,-609.06197429,0.00052602,120,"2025-04-06T22:31:00.588",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283789,1743978660630,-151.0,0.00052602,120,"2025-04-06T22:31:00.630",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283790,1743978660672,-151.0,0.00052602,120,"2025-04-06T22:31:00.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283791,1743978660713,-151.0,0.00052602,120,"2025-04-06T22:31:00.713",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283792,1743978660754,-510.65046262,0.00052602,120,"2025-04-06T22:31:00.754",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283793,1743978660794,-151.0,0.00052602,120,"2025-04-06T22:31:00.794",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283794,1743978660836,-151.0,0.00052602,120,"2025-04-06T22:31:00.836",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283795,1743978660878,-151.0,0.00052602,120,"2025-04-06T22:31:00.878",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283796,1743978660920,-151.0,0.00052602,120,"2025-04-06T22:31:00.920",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283797,1743978660963,-511.56868251,0.00052602,120,"2025-04-06T22:31:00.963",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283798,1743978661005,-500.0,0.00052602,120,"2025-04-06T22:31:01.005",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283799,1743978661048,-2056.279154,0.00052602,120,"2025-04-06T22:31:01.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283800,1743978661089,-500.0,0.00052602,120,"2025-04-06T22:31:01.089",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283801,1743978661129,-500.0,0.00052602,120,"2025-04-06T22:31:01.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283802,1743978661170,-500.0,0.00052602,120,"2025-04-06T22:31:01.170",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283803,1743978661210,-622.515308,0.00052602,120,"2025-04-06T22:31:01.210",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283804,1743978661262,-622.515308,0.00052602,120,"2025-04-06T22:31:01.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283805,1743978661309,-314.11058902,0.00052602,120,"2025-04-06T22:31:01.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283806,1743978661352,-514.22840628,0.00052602,120,"2025-04-06T22:31:01.352",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283807,1743978661395,-151.0,0.00052602,110,"2025-04-06T22:31:01.395",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283808,1743978661442,-528.1379156,0.00052602,120,"2025-04-06T22:31:01.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283809,1743978661485,-505.68758253,0.00052602,120,"2025-04-06T22:31:01.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283810,1743978661531,-533.00315641,0.00052602,120,"2025-04-06T22:31:01.531",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283811,1743978661576,-545.60393739,0.00052602,120,"2025-04-06T22:31:01.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283812,1743978661621,-538.92855882,0.00052602,120,"2025-04-06T22:31:01.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283813,1743978661666,-151.0,0.00052602,120,"2025-04-06T22:31:01.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283814,1743978661709,-151.0,0.00052602,120,"2025-04-06T22:31:01.709",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283815,1743978661754,-151.0,0.00052602,120,"2025-04-06T22:31:01.754",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283816,1743978661799,-151.0,0.00052602,120,"2025-04-06T22:31:01.799",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283817,1743978661843,-500.0,0.00052602,120,"2025-04-06T22:31:01.843",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283818,1743978661888,-179.359833,0.00052602,120,"2025-04-06T22:31:01.888",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283819,1743978661933,-179.359833,0.00052602,120,"2025-04-06T22:31:01.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283820,1743978661975,-624.12342207,0.00052602,120,"2025-04-06T22:31:01.975",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283821,1743978662019,-179.359833,0.00052602,120,"2025-04-06T22:31:02.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283822,1743978662063,-179.359833,0.00052602,120,"2025-04-06T22:31:02.063",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283823,1743978662107,-500.0,0.00052602,120,"2025-04-06T22:31:02.107",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283824,1743978662148,-159.96016697,0.00052602,120,"2025-04-06T22:31:02.148",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283825,1743978662192,-500.0,0.00052602,120,"2025-04-06T22:31:02.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283826,1743978662241,-500.0,0.00052602,120,"2025-04-06T22:31:02.241",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283827,1743978662284,-500.0,0.00052602,120,"2025-04-06T22:31:02.284",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283828,1743978662325,-500.0,0.00052602,120,"2025-04-06T22:31:02.325",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283829,1743978662367,-318.020713,0.00052602,120,"2025-04-06T22:31:02.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283830,1743978662413,-500.0,0.00052602,120,"2025-04-06T22:31:02.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283831,1743978662463,-295.06438691,0.00052602,120,"2025-04-06T22:31:02.463",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283832,1743978662516,-318.020713,0.00052602,120,"2025-04-06T22:31:02.516",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283833,1743978662568,-500.0,0.00052602,120,"2025-04-06T22:31:02.568",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283834,1743978662616,-500.0,0.00052602,120,"2025-04-06T22:31:02.616",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283835,1743978662667,-500.0,0.00052602,120,"2025-04-06T22:31:02.667",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283836,1743978662715,-500.0,0.00052602,120,"2025-04-06T22:31:02.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283837,1743978662764,-500.0,0.00052602,120,"2025-04-06T22:31:02.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283838,1743978662812,-575.549479,0.00052602,120,"2025-04-06T22:31:02.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283839,1743978662860,-500.0,0.00052602,120,"2025-04-06T22:31:02.860",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283840,1743978662914,-575.549479,0.00052602,120,"2025-04-06T22:31:02.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283841,1743978662961,-500.0,0.00052602,120,"2025-04-06T22:31:02.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283842,1743978663008,-500.0,0.00052602,120,"2025-04-06T22:31:03.008",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283843,1743978663054,-575.549479,0.00052602,120,"2025-04-06T22:31:03.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283844,1743978663102,-500.0,0.00052602,120,"2025-04-06T22:31:03.102",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283845,1743978663149,-575.549479,0.00052602,120,"2025-04-06T22:31:03.149",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283846,1743978663199,-502.45524684,0.00052602,120,"2025-04-06T22:31:03.199",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283847,1743978663487,-500.0,0.00052602,120,"2025-04-06T22:31:03.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283848,1743978663532,-500.0,0.00052602,120,"2025-04-06T22:31:03.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283849,1743978663576,-500.0,0.00052602,120,"2025-04-06T22:31:03.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283850,1743978663621,-500.0,0.00052602,120,"2025-04-06T22:31:03.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283851,1743978663665,-500.0,0.00052602,120,"2025-04-06T22:31:03.665",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283852,1743978663713,-515.56706733,0.00052602,120,"2025-04-06T22:31:03.713",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283853,1743978663759,-500.0,0.00052602,120,"2025-04-06T22:31:03.759",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283854,1743978663803,-506.45027585,0.00052602,120,"2025-04-06T22:31:03.803",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283855,1743978663848,-500.0,0.00052602,120,"2025-04-06T22:31:03.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283856,1743978663896,-500.0,0.00052602,120,"2025-04-06T22:31:03.896",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283857,1743978663946,-500.0,0.00052602,120,"2025-04-06T22:31:03.946",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283858,1743978663992,-500.0,0.00052602,120,"2025-04-06T22:31:03.992",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283859,1743978664040,-305.45122,0.00052602,120,"2025-04-06T22:31:04.040",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283860,1743978664084,-500.0,0.00052602,120,"2025-04-06T22:31:04.084",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283861,1743978664127,-500.0,0.00052602,120,"2025-04-06T22:31:04.127",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283862,1743978664172,-305.45122,0.00052602,120,"2025-04-06T22:31:04.172",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283863,1743978664215,-359.5,0.00052602,120,"2025-04-06T22:31:04.215",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283864,1743978664258,-500.0,0.00052602,120,"2025-04-06T22:31:04.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283865,1743978664300,-500.0,0.00052602,120,"2025-04-06T22:31:04.300",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283866,1743978664343,-414.41930111,0.00052602,120,"2025-04-06T22:31:04.343",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283867,1743978664384,-305.45122,0.00052602,120,"2025-04-06T22:31:04.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283868,1743978664430,-305.45122,0.00052602,120,"2025-04-06T22:31:04.430",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283869,1743978664485,-500.0,0.00052602,120,"2025-04-06T22:31:04.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283870,1743978664527,-372.54636985,0.00052602,120,"2025-04-06T22:31:04.527",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283871,1743978664580,-556.60295361,0.00052602,120,"2025-04-06T22:31:04.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283872,1743978664629,-500.0,0.00052602,120,"2025-04-06T22:31:04.629",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283873,1743978664672,-151.0,0.00052602,120,"2025-04-06T22:31:04.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283874,1743978664715,-500.0,0.00052602,120,"2025-04-06T22:31:04.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283875,1743978664760,-151.0,0.00052602,120,"2025-04-06T22:31:04.760",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283876,1743978664805,-192.98204747,0.00052602,120,"2025-04-06T22:31:04.805",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283877,1743978664851,-500.0,0.00052602,120,"2025-04-06T22:31:04.851",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283878,1743978664895,-151.0,0.00052602,120,"2025-04-06T22:31:04.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283879,1743978664941,-151.0,0.00052602,120,"2025-04-06T22:31:04.941",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283880,1743978664988,-876.59,0.00052602,120,"2025-04-06T22:31:04.988",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283881,1743978665031,-500.0,0.00052602,120,"2025-04-06T22:31:05.031",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283882,1743978665076,-500.0,0.00052602,120,"2025-04-06T22:31:05.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283883,1743978665119,-500.0,0.00052602,120,"2025-04-06T22:31:05.119",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283884,1743978665162,-500.0,0.00052602,120,"2025-04-06T22:31:05.162",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283885,1743978665205,-500.0,0.00052602,120,"2025-04-06T22:31:05.205",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283886,1743978665250,-500.0,0.00052602,120,"2025-04-06T22:31:05.250",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283887,1743978665293,-500.0,0.00052602,120,"2025-04-06T22:31:05.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283888,1743978665336,-500.0,0.00052602,120,"2025-04-06T22:31:05.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283889,1743978665381,-500.0,0.00052602,120,"2025-04-06T22:31:05.381",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283890,1743978665429,-500.0,0.00052602,120,"2025-04-06T22:31:05.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283891,1743978665482,-500.0,0.00052602,120,"2025-04-06T22:31:05.482",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283892,1743978665528,-500.0,0.00052602,120,"2025-04-06T22:31:05.528",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283893,1743978665571,-500.0,0.00052602,120,"2025-04-06T22:31:05.571",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283894,1743978665617,-500.0,0.00052602,120,"2025-04-06T22:31:05.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283895,1743978665663,-500.0,0.00052602,120,"2025-04-06T22:31:05.663",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283896,1743978665706,-500.0,0.00052602,120,"2025-04-06T22:31:05.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283897,1743978665748,-500.0,0.00052602,120,"2025-04-06T22:31:05.748",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283898,1743978665791,-414.29664603,0.00052602,120,"2025-04-06T22:31:05.791",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283899,1743978665833,-500.0,0.00052602,120,"2025-04-06T22:31:05.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283900,1743978665877,-550.90987855,0.00052602,120,"2025-04-06T22:31:05.877",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283901,1743978665919,-530.79372836,0.00052602,120,"2025-04-06T22:31:05.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283902,1743978665960,-500.0,0.00052602,120,"2025-04-06T22:31:05.960",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283903,1743978665999,-500.0,0.00052602,120,"2025-04-06T22:31:05.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283904,1743978666038,-500.0,0.00052602,120,"2025-04-06T22:31:06.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283905,1743978666079,-509.25,0.00052602,120,"2025-04-06T22:31:06.079",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283906,1743978666121,-797.7,0.00052602,120,"2025-04-06T22:31:06.121",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283907,1743978666163,-500.0,0.00052602,120,"2025-04-06T22:31:06.163",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283908,1743978666204,-500.0,0.00052602,120,"2025-04-06T22:31:06.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283909,1743978666246,-500.0,0.00052602,120,"2025-04-06T22:31:06.246",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283910,1743978666286,-500.0,0.00052602,120,"2025-04-06T22:31:06.286",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283911,1743978666328,-232.60797557,0.00052602,120,"2025-04-06T22:31:06.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283912,1743978666369,-500.0,0.00052602,120,"2025-04-06T22:31:06.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283913,1743978666414,-500.0,0.00052602,120,"2025-04-06T22:31:06.414",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283914,1743978666460,-500.0,0.00052602,120,"2025-04-06T22:31:06.460",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283915,1743978666507,-500.0,0.00052602,120,"2025-04-06T22:31:06.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283916,1743978666552,-246.023368,0.00052602,120,"2025-04-06T22:31:06.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283917,1743978666601,-500.0,0.00052602,120,"2025-04-06T22:31:06.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283918,1743978666649,-246.023368,0.00052602,120,"2025-04-06T22:31:06.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283919,1743978666699,-151.0,0.00052602,120,"2025-04-06T22:31:06.699",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283920,1743978666745,-500.0,0.00052602,120,"2025-04-06T22:31:06.745",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283921,1743978666793,-278.50498979,0.00052602,120,"2025-04-06T22:31:06.793",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283922,1743978666837,-500.0,0.00052602,120,"2025-04-06T22:31:06.837",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283923,1743978666883,-500.0,0.00052602,120,"2025-04-06T22:31:06.883",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283924,1743978666926,-500.0,0.00052602,120,"2025-04-06T22:31:06.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283925,1743978666969,-567.77371928,0.00052602,120,"2025-04-06T22:31:06.969",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283926,1743978667011,-500.0,0.00052602,120,"2025-04-06T22:31:07.011",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283927,1743978667054,-500.0,0.00052602,120,"2025-04-06T22:31:07.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283928,1743978667098,-500.0,0.00052602,120,"2025-04-06T22:31:07.098",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283929,1743978667302,-151.0,0.00052602,120,"2025-04-06T22:31:07.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283930,1743978667346,-500.0,0.00052602,120,"2025-04-06T22:31:07.346",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283931,1743978667388,-151.0,0.00052602,120,"2025-04-06T22:31:07.388",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283932,1743978667435,-525.10483665,0.00052602,120,"2025-04-06T22:31:07.435",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283933,1743978667479,-500.0,0.00052602,120,"2025-04-06T22:31:07.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283934,1743978667521,-500.0,0.00052602,120,"2025-04-06T22:31:07.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283935,1743978667563,-500.0,0.00052602,120,"2025-04-06T22:31:07.563",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283936,1743978667606,-500.0,0.00052602,120,"2025-04-06T22:31:07.606",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283937,1743978667650,-500.0,0.00052602,120,"2025-04-06T22:31:07.650",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283938,1743978667694,-500.0,0.00052602,120,"2025-04-06T22:31:07.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283939,1743978667736,-500.0,0.00052602,120,"2025-04-06T22:31:07.736",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283940,1743978667778,-500.0,0.00052602,120,"2025-04-06T22:31:07.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283941,1743978667820,-500.0,0.00052602,120,"2025-04-06T22:31:07.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283942,1743978667863,-500.0,0.00052602,120,"2025-04-06T22:31:07.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283943,1743978667911,-500.0,0.00052602,120,"2025-04-06T22:31:07.911",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283944,1743978667954,-500.0,0.00052602,120,"2025-04-06T22:31:07.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283945,1743978667995,-500.0,0.00052602,120,"2025-04-06T22:31:07.995",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283946,1743978668036,-1370.6,0.00052602,120,"2025-04-06T22:31:08.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283947,1743978668077,-500.0,0.00052602,120,"2025-04-06T22:31:08.077",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283948,1743978668118,-500.0,0.00052602,120,"2025-04-06T22:31:08.118",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283949,1743978668162,-500.0,0.00052602,120,"2025-04-06T22:31:08.162",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283950,1743978668204,-500.0,0.00052602,120,"2025-04-06T22:31:08.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283951,1743978668244,-500.0,0.00052602,120,"2025-04-06T22:31:08.244",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283952,1743978668286,-500.0,0.00052602,120,"2025-04-06T22:31:08.286",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283953,1743978668328,-194.693723,0.00052602,120,"2025-04-06T22:31:08.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283954,1743978668368,-500.0,0.00052602,120,"2025-04-06T22:31:08.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283955,1743978668414,-393.43066384,0.00052602,120,"2025-04-06T22:31:08.414",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283956,1743978668455,-500.0,0.00052602,120,"2025-04-06T22:31:08.455",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283957,1743978668498,-500.0,0.00052602,120,"2025-04-06T22:31:08.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283958,1743978668541,-527.51198186,0.00052602,120,"2025-04-06T22:31:08.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283959,1743978668584,-500.0,0.00052602,120,"2025-04-06T22:31:08.584",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283960,1743978668628,-500.0,0.00052602,120,"2025-04-06T22:31:08.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283961,1743978668672,-500.0,0.00052602,120,"2025-04-06T22:31:08.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283962,1743978668715,-579.314406,0.00052602,120,"2025-04-06T22:31:08.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283963,1743978668761,-500.0,0.00052602,120,"2025-04-06T22:31:08.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283964,1743978668804,-500.0,0.00052602,120,"2025-04-06T22:31:08.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283965,1743978668848,-500.0,0.00052602,120,"2025-04-06T22:31:08.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283966,1743978668891,-151.0,0.00052602,120,"2025-04-06T22:31:08.891",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283967,1743978668936,-579.314406,0.00052602,120,"2025-04-06T22:31:08.936",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283968,1743978668979,-500.0,0.00052602,120,"2025-04-06T22:31:08.979",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283969,1743978669022,-151.0,0.00052602,120,"2025-04-06T22:31:09.022",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283970,1743978669065,-500.0,0.00052602,120,"2025-04-06T22:31:09.065",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283971,1743978669108,-524.92209269,0.00052602,120,"2025-04-06T22:31:09.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283972,1743978669150,-500.0,0.00052602,120,"2025-04-06T22:31:09.150",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283973,1743978669192,-500.0,0.00052602,120,"2025-04-06T22:31:09.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283974,1743978669233,-500.0,0.00052602,120,"2025-04-06T22:31:09.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283975,1743978669273,-500.0,0.00052602,120,"2025-04-06T22:31:09.273",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283976,1743978669314,-517.63667377,0.00052602,120,"2025-04-06T22:31:09.314",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283977,1743978669354,-500.0,0.00052602,120,"2025-04-06T22:31:09.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283978,1743978669394,-500.0,0.00052602,120,"2025-04-06T22:31:09.394",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283979,1743978669440,-500.0,0.00052602,120,"2025-04-06T22:31:09.440",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283980,1743978669483,-572.47602508,0.00052602,30,"2025-04-06T22:31:09.483",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283981,1743978669523,-513.5633873,0.00052602,120,"2025-04-06T22:31:09.523",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283982,1743978669564,-506.69598158,0.00052602,120,"2025-04-06T22:31:09.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283983,1743978669609,-500.0,0.00052602,120,"2025-04-06T22:31:09.609",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283984,1743978669653,-500.0,0.00052602,120,"2025-04-06T22:31:09.653",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283985,1743978669697,-500.0,0.00052602,120,"2025-04-06T22:31:09.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283986,1743978669739,-500.0,0.00052602,120,"2025-04-06T22:31:09.739",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283987,1743978669782,-587.93441624,0.00052602,120,"2025-04-06T22:31:09.782",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283988,1743978669824,-500.0,0.00052602,120,"2025-04-06T22:31:09.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283989,1743978669871,-500.0,0.00052602,120,"2025-04-06T22:31:09.871",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283990,1743978669918,-500.0,0.00052602,120,"2025-04-06T22:31:09.918",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283991,1743978669962,-500.0,0.00052602,120,"2025-04-06T22:31:09.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283992,1743978670005,-1000.0,0.00052602,120,"2025-04-06T22:31:10.005",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283993,1743978670047,-500.0,0.00052602,120,"2025-04-06T22:31:10.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283994,1743978670088,-500.3717599,0.00052602,120,"2025-04-06T22:31:10.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283995,1743978670130,-500.0,0.00052602,120,"2025-04-06T22:31:10.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283996,1743978670170,-500.0,0.00052602,120,"2025-04-06T22:31:10.170",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283997,1743978670208,-500.0,0.00052602,120,"2025-04-06T22:31:10.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283998,1743978670247,-500.0,0.00052602,120,"2025-04-06T22:31:10.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357283999,1743978670287,-500.0,0.00052602,120,"2025-04-06T22:31:10.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284000,1743978670328,-555.69637767,0.00052602,120,"2025-04-06T22:31:10.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284001,1743978670368,-500.0,0.00052602,120,"2025-04-06T22:31:10.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284002,1743978670416,-500.0,0.00052602,120,"2025-04-06T22:31:10.416",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284003,1743978670456,-500.0,0.00052602,120,"2025-04-06T22:31:10.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284004,1743978670498,-202.22,0.00052602,120,"2025-04-06T22:31:10.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284005,1743978670539,-980.15,0.00052602,120,"2025-04-06T22:31:10.539",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284006,1743978670581,-500.0,0.00052602,120,"2025-04-06T22:31:10.581",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284007,1743978670622,-351.41670604,0.00052602,120,"2025-04-06T22:31:10.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284008,1743978670803,-500.0,0.00052602,120,"2025-04-06T22:31:10.803",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284009,1743978670848,-500.0,0.00052602,120,"2025-04-06T22:31:10.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284010,1743978670904,-563.59239536,0.00052602,120,"2025-04-06T22:31:10.904",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284011,1743978670954,-512.77519799,0.00052602,120,"2025-04-06T22:31:10.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284012,1743978670999,-541.55,0.00052602,120,"2025-04-06T22:31:10.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284013,1743978671043,-500.0,0.00052602,120,"2025-04-06T22:31:11.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284014,1743978671088,-500.0,0.00052602,120,"2025-04-06T22:31:11.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284015,1743978671130,-235.731569,0.00052602,120,"2025-04-06T22:31:11.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284016,1743978671173,-500.0,0.00052602,120,"2025-04-06T22:31:11.173",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284017,1743978671216,-500.0,0.00052602,120,"2025-04-06T22:31:11.216",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284018,1743978671259,-500.0,0.00052602,120,"2025-04-06T22:31:11.259",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284019,1743978671301,-235.731569,0.00052602,120,"2025-04-06T22:31:11.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284020,1743978671344,-514.04406937,0.00052602,120,"2025-04-06T22:31:11.344",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284021,1743978671385,-151.0,0.00052602,90,"2025-04-06T22:31:11.385",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284022,1743978671427,-500.0,0.00052602,120,"2025-04-06T22:31:11.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284023,1743978671475,-500.0,0.00052602,120,"2025-04-06T22:31:11.475",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284024,1743978671517,-558.368642,0.00052602,120,"2025-04-06T22:31:11.517",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284025,1743978671559,-500.0,0.00052602,120,"2025-04-06T22:31:11.559",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284026,1743978671601,-500.0,0.00052602,120,"2025-04-06T22:31:11.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284027,1743978671640,-500.0,0.00052602,120,"2025-04-06T22:31:11.640",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284028,1743978671684,-500.0,0.00052602,120,"2025-04-06T22:31:11.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284029,1743978671726,-516.70922455,0.00052602,120,"2025-04-06T22:31:11.726",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284030,1743978671768,-500.0,0.00052602,120,"2025-04-06T22:31:11.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284031,1743978671808,-500.0,0.00052602,120,"2025-04-06T22:31:11.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284032,1743978671850,-558.368642,0.00052602,120,"2025-04-06T22:31:11.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284033,1743978671894,-500.0,0.00052602,120,"2025-04-06T22:31:11.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284034,1743978671939,-507.56146932,0.00052602,120,"2025-04-06T22:31:11.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284035,1743978671981,-500.0,0.00052602,120,"2025-04-06T22:31:11.981",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284036,1743978672024,-500.0,0.00052602,120,"2025-04-06T22:31:12.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284037,1743978672067,-518.1375396,0.00052602,120,"2025-04-06T22:31:12.067",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284038,1743978672109,-500.0,0.00052602,120,"2025-04-06T22:31:12.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284039,1743978672154,-500.0,0.00052602,120,"2025-04-06T22:31:12.154",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284040,1743978672204,-500.0,0.00052602,120,"2025-04-06T22:31:12.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284041,1743978672247,-500.0,0.00052602,120,"2025-04-06T22:31:12.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284042,1743978672290,-500.0,0.00052602,120,"2025-04-06T22:31:12.290",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284043,1743978672330,-500.0,0.00052602,120,"2025-04-06T22:31:12.330",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284044,1743978672368,-500.0,0.00052602,120,"2025-04-06T22:31:12.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284045,1743978672406,-500.0,0.00052602,120,"2025-04-06T22:31:12.406",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284046,1743978672451,-203.95173874,0.00052602,120,"2025-04-06T22:31:12.451",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284047,1743978672493,-500.0,0.00052602,120,"2025-04-06T22:31:12.493",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284048,1743978672531,-500.0,0.00052602,120,"2025-04-06T22:31:12.531",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284049,1743978672569,-500.0,0.00052602,120,"2025-04-06T22:31:12.569",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284050,1743978672607,-500.0,0.00052602,120,"2025-04-06T22:31:12.607",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284051,1743978672645,-500.0,0.00052602,120,"2025-04-06T22:31:12.645",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284052,1743978672685,-500.0,0.00052602,120,"2025-04-06T22:31:12.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284053,1743978672725,-500.0,0.00052602,120,"2025-04-06T22:31:12.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284054,1743978672766,-500.0,0.00052602,120,"2025-04-06T22:31:12.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284055,1743978672807,-500.0,0.00052602,120,"2025-04-06T22:31:12.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284056,1743978672847,-500.0,0.00052602,120,"2025-04-06T22:31:12.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284057,1743978672887,-755.2,0.00052602,120,"2025-04-06T22:31:12.887",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284058,1743978672928,-569.0,0.00052602,120,"2025-04-06T22:31:12.928",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284059,1743978672968,-1500.0,0.00052602,120,"2025-04-06T22:31:12.968",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284060,1743978673008,-500.0,0.00052602,120,"2025-04-06T22:31:13.008",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284061,1743978673051,-500.0,0.00052602,120,"2025-04-06T22:31:13.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284062,1743978673091,-500.0,0.00052602,120,"2025-04-06T22:31:13.091",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284063,1743978673132,-500.0,0.00052602,120,"2025-04-06T22:31:13.132",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284064,1743978673172,-500.0,0.00052602,120,"2025-04-06T22:31:13.172",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284065,1743978673210,-458.49637674,0.00052602,120,"2025-04-06T22:31:13.210",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284066,1743978673248,-500.0,0.00052602,120,"2025-04-06T22:31:13.248",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284067,1743978673285,-500.0,0.00052602,120,"2025-04-06T22:31:13.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284068,1743978673322,-518.44609167,0.00052602,120,"2025-04-06T22:31:13.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284069,1743978673361,-500.0,0.00052602,120,"2025-04-06T22:31:13.361",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284070,1743978673399,-500.0,0.00052602,120,"2025-04-06T22:31:13.399",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284071,1743978673442,-509.18,0.00052602,120,"2025-04-06T22:31:13.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284072,1743978673485,-500.0,0.00052602,120,"2025-04-06T22:31:13.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284073,1743978673524,-500.0,0.00052602,120,"2025-04-06T22:31:13.524",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284074,1743978673564,-1003.13,0.00052602,120,"2025-04-06T22:31:13.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284075,1743978673608,-500.0,0.00052602,120,"2025-04-06T22:31:13.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284076,1743978673647,-159.582525,0.00052602,120,"2025-04-06T22:31:13.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284077,1743978673687,-500.0,0.00052602,120,"2025-04-06T22:31:13.687",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284078,1743978673728,-159.582525,0.00052602,120,"2025-04-06T22:31:13.728",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284079,1743978673768,-500.0,0.00052602,120,"2025-04-06T22:31:13.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284080,1743978673807,-509.30790952,0.00052602,120,"2025-04-06T22:31:13.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284081,1743978673848,-500.0,0.00052602,120,"2025-04-06T22:31:13.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284082,1743978673890,-736.43,0.00052602,120,"2025-04-06T22:31:13.890",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284083,1743978673932,-500.0,0.00052602,120,"2025-04-06T22:31:13.932",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284084,1743978673974,-500.0,0.00052602,120,"2025-04-06T22:31:13.974",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284085,1743978674150,-500.0,0.00052602,120,"2025-04-06T22:31:14.150",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284086,1743978674194,-537.83724951,0.00052602,120,"2025-04-06T22:31:14.194",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284087,1743978674236,-500.0,0.00052602,120,"2025-04-06T22:31:14.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284088,1743978674279,-576.87401312,0.00052602,120,"2025-04-06T22:31:14.279",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284089,1743978674325,-500.0,0.00052602,120,"2025-04-06T22:31:14.325",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284090,1743978674375,-500.0,0.00052602,120,"2025-04-06T22:31:14.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284091,1743978674420,-500.0,0.00052602,120,"2025-04-06T22:31:14.420",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284092,1743978674462,-511.68125497,0.00052602,120,"2025-04-06T22:31:14.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284093,1743978674503,-500.0,0.00052602,120,"2025-04-06T22:31:14.503",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284094,1743978674543,-500.0,0.00052602,120,"2025-04-06T22:31:14.543",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284095,1743978674583,-374.87705266,0.00052602,120,"2025-04-06T22:31:14.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284096,1743978674622,-515.36634556,0.00052602,120,"2025-04-06T22:31:14.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284097,1743978674665,-500.0,0.00052602,120,"2025-04-06T22:31:14.665",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284098,1743978674706,-500.0,0.00052602,120,"2025-04-06T22:31:14.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284099,1743978674747,-500.0,0.00052602,120,"2025-04-06T22:31:14.747",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284100,1743978674787,-625.7476288,0.00052602,120,"2025-04-06T22:31:14.787",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284101,1743978674828,-500.0,0.00052602,120,"2025-04-06T22:31:14.828",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284102,1743978674870,-500.0,0.00052602,120,"2025-04-06T22:31:14.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284103,1743978674915,-500.0,0.00052602,120,"2025-04-06T22:31:14.915",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284104,1743978674957,-500.0,0.00052602,120,"2025-04-06T22:31:14.957",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284105,1743978675001,-630.5,0.00052602,120,"2025-04-06T22:31:15.001",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284106,1743978675044,-500.0,0.00052602,120,"2025-04-06T22:31:15.044",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284107,1743978675087,-500.0,0.00052602,120,"2025-04-06T22:31:15.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284108,1743978675133,-500.0,0.00052602,120,"2025-04-06T22:31:15.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284109,1743978675177,-527.02666802,0.00052602,120,"2025-04-06T22:31:15.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284110,1743978675220,-500.0,0.00052602,120,"2025-04-06T22:31:15.220",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284111,1743978675264,-500.0,0.00052602,120,"2025-04-06T22:31:15.264",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284112,1743978675305,-500.0,0.00052602,120,"2025-04-06T22:31:15.305",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284113,1743978675347,-500.0,0.00052602,120,"2025-04-06T22:31:15.347",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284114,1743978675389,-500.0,0.00052602,120,"2025-04-06T22:31:15.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284115,1743978675433,-513.7050781,0.00052602,120,"2025-04-06T22:31:15.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284116,1743978675479,-500.0,0.00052602,120,"2025-04-06T22:31:15.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284117,1743978675521,-500.0,0.00052602,120,"2025-04-06T22:31:15.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284118,1743978675563,-500.0,0.00052602,120,"2025-04-06T22:31:15.563",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284119,1743978675605,-500.0,0.00052602,120,"2025-04-06T22:31:15.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284120,1743978675648,-500.0,0.00052602,120,"2025-04-06T22:31:15.648",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284121,1743978675692,-503.68892052,0.00052602,120,"2025-04-06T22:31:15.692",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284122,1743978675735,-500.0,0.00052602,120,"2025-04-06T22:31:15.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284123,1743978675778,-500.0,0.00052602,120,"2025-04-06T22:31:15.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284124,1743978675820,-500.0,0.00052602,120,"2025-04-06T22:31:15.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284125,1743978675865,-500.0,0.00052602,120,"2025-04-06T22:31:15.865",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284126,1743978675909,-500.0,0.00052602,120,"2025-04-06T22:31:15.909",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284127,1743978675954,-500.0,0.00052602,120,"2025-04-06T22:31:15.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284128,1743978675998,-500.0,0.00052602,120,"2025-04-06T22:31:15.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284129,1743978676042,-500.0,0.00052602,120,"2025-04-06T22:31:16.042",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284130,1743978676085,-518.8101157,0.00052602,120,"2025-04-06T22:31:16.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284131,1743978676130,-500.0,0.00052602,120,"2025-04-06T22:31:16.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284132,1743978676174,-500.0,0.00052602,120,"2025-04-06T22:31:16.174",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284133,1743978676217,-500.0,0.00052602,120,"2025-04-06T22:31:16.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284134,1743978676262,-500.0,0.00052602,120,"2025-04-06T22:31:16.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284135,1743978676307,-500.0,0.00052602,120,"2025-04-06T22:31:16.307",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284136,1743978676354,-500.0,0.00052602,120,"2025-04-06T22:31:16.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284137,1743978676397,-500.0,0.00052602,120,"2025-04-06T22:31:16.397",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284138,1743978676444,-500.0,0.00052602,120,"2025-04-06T22:31:16.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284139,1743978676491,-500.0,0.00052602,120,"2025-04-06T22:31:16.491",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284140,1743978676537,-500.0,0.00052602,120,"2025-04-06T22:31:16.537",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284141,1743978676582,-500.0,0.00052602,120,"2025-04-06T22:31:16.582",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284142,1743978676628,-500.0,0.00052602,120,"2025-04-06T22:31:16.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284143,1743978676674,-528.96811443,0.00052602,120,"2025-04-06T22:31:16.674",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284144,1743978676719,-756.1,0.00052602,120,"2025-04-06T22:31:16.719",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284145,1743978676764,-234.036517,0.00052602,120,"2025-04-06T22:31:16.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284146,1743978676810,-500.0,0.00052602,120,"2025-04-06T22:31:16.810",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284147,1743978676856,-534.89133004,0.00052602,120,"2025-04-06T22:31:16.856",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284148,1743978676902,-500.0,0.00052602,120,"2025-04-06T22:31:16.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284149,1743978676950,-500.0,0.00052602,120,"2025-04-06T22:31:16.950",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284150,1743978676997,-542.69038871,0.00052602,120,"2025-04-06T22:31:16.997",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284151,1743978677043,-197.17200154,0.00052602,120,"2025-04-06T22:31:17.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284152,1743978677087,-234.036517,0.00052602,120,"2025-04-06T22:31:17.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284153,1743978677132,-524.69623679,0.00052602,120,"2025-04-06T22:31:17.132",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284154,1743978677177,-151.0,0.00052602,120,"2025-04-06T22:31:17.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284155,1743978677224,-500.0,0.00052602,120,"2025-04-06T22:31:17.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284156,1743978677270,-500.0,0.00052602,120,"2025-04-06T22:31:17.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284157,1743978677315,-527.68,0.00052602,120,"2025-04-06T22:31:17.315",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284158,1743978677359,-500.0,0.00052602,120,"2025-04-06T22:31:17.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284159,1743978677546,-500.0,0.00052602,120,"2025-04-06T22:31:17.546",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284160,1743978677592,-532.98787338,0.00052602,120,"2025-04-06T22:31:17.592",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284161,1743978677638,-500.0,0.00052602,120,"2025-04-06T22:31:17.638",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284162,1743978677684,-151.0,0.00052602,120,"2025-04-06T22:31:17.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284163,1743978677730,-555.64129366,0.00052602,120,"2025-04-06T22:31:17.730",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284164,1743978677776,-500.0,0.00052602,120,"2025-04-06T22:31:17.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284165,1743978677825,-538.77971397,0.00052602,120,"2025-04-06T22:31:17.825",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284166,1743978677871,-500.0,0.00052602,120,"2025-04-06T22:31:17.871",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284167,1743978677919,-500.0,0.00052602,120,"2025-04-06T22:31:17.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284168,1743978677964,-500.0,0.00052602,120,"2025-04-06T22:31:17.964",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284169,1743978678009,-500.0,0.00052602,120,"2025-04-06T22:31:18.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284170,1743978678053,-520.5749999,0.00052602,120,"2025-04-06T22:31:18.053",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284171,1743978678099,-565.07284428,0.00052602,120,"2025-04-06T22:31:18.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284172,1743978678145,-166.351477,0.00052602,120,"2025-04-06T22:31:18.145",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284173,1743978678192,-500.0,0.00052602,120,"2025-04-06T22:31:18.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284174,1743978678237,-4715.01,0.00052602,120,"2025-04-06T22:31:18.237",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284175,1743978678281,-553.62790671,0.00052602,120,"2025-04-06T22:31:18.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284176,1743978678326,-500.0,0.00052602,120,"2025-04-06T22:31:18.326",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284177,1743978678370,-500.0,0.00052602,120,"2025-04-06T22:31:18.370",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284178,1743978678419,-500.0,0.00052602,120,"2025-04-06T22:31:18.419",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284179,1743978678466,-727.6,0.00052602,120,"2025-04-06T22:31:18.466",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284180,1743978678512,-500.0,0.00052602,120,"2025-04-06T22:31:18.512",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284181,1743978678559,-562.87,0.00052602,120,"2025-04-06T22:31:18.559",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284182,1743978678605,-500.0,0.00052602,120,"2025-04-06T22:31:18.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284183,1743978678650,-500.0,0.00052602,120,"2025-04-06T22:31:18.650",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284184,1743978678701,-284.259757,0.00052602,120,"2025-04-06T22:31:18.701",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284185,1743978678747,-500.0,0.00052602,120,"2025-04-06T22:31:18.747",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284186,1743978678792,-208.00133344,0.00052602,120,"2025-04-06T22:31:18.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284187,1743978678838,-151.0,0.00052602,120,"2025-04-06T22:31:18.838",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284188,1743978678884,-151.0,0.00052602,120,"2025-04-06T22:31:18.884",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284189,1743978678932,-821.72,0.00052602,120,"2025-04-06T22:31:18.932",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284190,1743978678979,-515.44354352,0.00052602,120,"2025-04-06T22:31:18.979",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284191,1743978679026,-284.259757,0.00052602,120,"2025-04-06T22:31:19.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284192,1743978679076,-500.0,0.00052602,120,"2025-04-06T22:31:19.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284193,1743978679126,-500.0,0.00052602,120,"2025-04-06T22:31:19.126",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284194,1743978679180,-517.78444898,0.00052602,120,"2025-04-06T22:31:19.180",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284195,1743978679257,-500.0,0.00052602,120,"2025-04-06T22:31:19.257",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284196,1743978679328,-500.0,0.00052602,120,"2025-04-06T22:31:19.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284197,1743978679402,-500.0,0.00052602,120,"2025-04-06T22:31:19.402",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284198,1743978679479,-500.0,0.00052602,120,"2025-04-06T22:31:19.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284199,1743978679546,-500.0,0.00052602,120,"2025-04-06T22:31:19.546",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284200,1743978679613,-500.0,0.00052602,120,"2025-04-06T22:31:19.613",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284201,1743978679675,-516.14129225,0.00052602,120,"2025-04-06T22:31:19.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284202,1743978679738,-500.0,0.00052602,120,"2025-04-06T22:31:19.738",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284203,1743978679799,-500.0,0.00052602,120,"2025-04-06T22:31:19.799",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284204,1743978679862,-500.0,0.00052602,120,"2025-04-06T22:31:19.862",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284205,1743978679925,-549.99899842,0.00052602,120,"2025-04-06T22:31:19.925",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284206,1743978679984,-500.0,0.00052602,120,"2025-04-06T22:31:19.984",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284207,1743978680043,-518.05810451,0.00052602,120,"2025-04-06T22:31:20.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284208,1743978680104,-851.85,0.00052602,120,"2025-04-06T22:31:20.104",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284209,1743978680169,-500.0,0.00052602,120,"2025-04-06T22:31:20.169",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284210,1743978680231,-500.0,0.00052602,120,"2025-04-06T22:31:20.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284211,1743978680291,-500.0,0.00052602,30,"2025-04-06T22:31:20.291",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284212,1743978680350,-547.74729721,0.00052602,120,"2025-04-06T22:31:20.350",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284213,1743978680415,-500.0,0.00052602,120,"2025-04-06T22:31:20.415",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284214,1743978680475,-500.0,0.00052602,120,"2025-04-06T22:31:20.475",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284215,1743978680534,-330.72002239,0.00052602,120,"2025-04-06T22:31:20.534",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284216,1743978680595,-536.8,0.00052602,120,"2025-04-06T22:31:20.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284217,1743978680656,-534.39238085,0.00052602,120,"2025-04-06T22:31:20.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284218,1743978680721,-500.0,0.00052602,120,"2025-04-06T22:31:20.721",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284219,1743978680782,-500.0,0.00052602,120,"2025-04-06T22:31:20.782",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284220,1743978680842,-500.0,0.00052602,120,"2025-04-06T22:31:20.842",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284221,1743978680902,-500.0,0.00052602,120,"2025-04-06T22:31:20.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284222,1743978680959,-500.0,0.00052602,120,"2025-04-06T22:31:20.959",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284223,1743978681019,-827.09,0.00052602,120,"2025-04-06T22:31:21.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284224,1743978681080,-500.0,0.00052602,120,"2025-04-06T22:31:21.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284225,1743978681139,-500.0,0.00052602,120,"2025-04-06T22:31:21.139",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284226,1743978681200,-516.95148282,0.00052602,120,"2025-04-06T22:31:21.200",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284227,1743978681259,-506.87766491,0.00052602,120,"2025-04-06T22:31:21.259",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284228,1743978681318,-500.0,0.00052602,120,"2025-04-06T22:31:21.318",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284229,1743978681376,-500.0,0.00052602,120,"2025-04-06T22:31:21.376",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284230,1743978681671,-525.47500796,0.00052602,120,"2025-04-06T22:31:21.671",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284231,1743978681721,-500.0,0.00052602,120,"2025-04-06T22:31:21.721",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284232,1743978681768,-500.0,0.00052602,120,"2025-04-06T22:31:21.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284233,1743978681812,-500.0,0.00052602,120,"2025-04-06T22:31:21.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284234,1743978681857,-500.0,0.00052602,120,"2025-04-06T22:31:21.857",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284235,1743978681902,-500.0,0.00052602,120,"2025-04-06T22:31:21.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284236,1743978681952,-510.77461301,0.00052602,120,"2025-04-06T22:31:21.952",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284237,1743978681998,-500.0,0.00052602,120,"2025-04-06T22:31:21.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284238,1743978682042,-500.0,0.00052602,120,"2025-04-06T22:31:22.042",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284239,1743978682087,-500.0,0.00052602,120,"2025-04-06T22:31:22.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284240,1743978682131,-510.45639265,0.00052602,120,"2025-04-06T22:31:22.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284241,1743978682176,-500.0,0.00052602,120,"2025-04-06T22:31:22.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284242,1743978682221,-500.0,0.00052602,120,"2025-04-06T22:31:22.221",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284243,1743978682264,-500.0,0.00052602,120,"2025-04-06T22:31:22.264",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284244,1743978682308,-500.0,0.00052602,120,"2025-04-06T22:31:22.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284245,1743978682352,-500.0,0.00052602,120,"2025-04-06T22:31:22.352",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284246,1743978682396,-500.0,0.00052602,120,"2025-04-06T22:31:22.396",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284247,1743978682443,-500.0,0.00052602,120,"2025-04-06T22:31:22.443",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284248,1743978682489,-500.0,0.00052602,120,"2025-04-06T22:31:22.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284249,1743978682533,-500.0,0.00052602,120,"2025-04-06T22:31:22.533",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284250,1743978682576,-521.43083401,0.00052602,120,"2025-04-06T22:31:22.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284251,1743978682621,-500.0,0.00052602,120,"2025-04-06T22:31:22.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284252,1743978682667,-500.0,0.00052602,120,"2025-04-06T22:31:22.667",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284253,1743978682712,-712.84,0.00052602,120,"2025-04-06T22:31:22.712",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284254,1743978682757,-535.78,0.00052602,120,"2025-04-06T22:31:22.757",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284255,1743978682802,-500.0,0.00052602,120,"2025-04-06T22:31:22.802",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284256,1743978682847,-500.0,0.00052602,120,"2025-04-06T22:31:22.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284257,1743978682892,-160.539034,0.00052602,120,"2025-04-06T22:31:22.892",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284258,1743978682935,-500.0,0.00052602,120,"2025-04-06T22:31:22.935",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284259,1743978682980,-526.4739631,0.00052602,120,"2025-04-06T22:31:22.980",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284260,1743978683025,-500.0,0.00052602,120,"2025-04-06T22:31:23.025",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284261,1743978683069,-500.0,0.00052602,120,"2025-04-06T22:31:23.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284262,1743978683112,-528.99575238,0.00052602,120,"2025-04-06T22:31:23.112",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284263,1743978683154,-500.0,0.00052602,120,"2025-04-06T22:31:23.154",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284264,1743978683198,-512.87296859,0.00052602,120,"2025-04-06T22:31:23.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284265,1743978683240,-500.0,0.00052602,120,"2025-04-06T22:31:23.240",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284266,1743978683282,-160.539034,0.00052602,120,"2025-04-06T22:31:23.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284267,1743978683324,-500.0,0.00052602,120,"2025-04-06T22:31:23.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284268,1743978683366,-500.0,0.00052602,120,"2025-04-06T22:31:23.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284269,1743978683407,-500.0,0.00052602,120,"2025-04-06T22:31:23.407",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284270,1743978683453,-500.0,0.00052602,120,"2025-04-06T22:31:23.453",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284271,1743978683494,-500.0,0.00052602,120,"2025-04-06T22:31:23.494",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284272,1743978683536,-500.0,0.00052602,120,"2025-04-06T22:31:23.536",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284273,1743978683579,-500.0,0.00052602,120,"2025-04-06T22:31:23.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284274,1743978683621,-500.0,0.00052602,120,"2025-04-06T22:31:23.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284275,1743978683669,-500.0,0.00052602,120,"2025-04-06T22:31:23.669",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284276,1743978683717,-500.0,0.00052602,120,"2025-04-06T22:31:23.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284277,1743978683766,-544.98392164,0.00052602,120,"2025-04-06T22:31:23.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284278,1743978683813,-500.0,0.00052602,120,"2025-04-06T22:31:23.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284279,1743978683862,-672.23,0.00052602,120,"2025-04-06T22:31:23.862",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284280,1743978683906,-500.0,0.00052602,120,"2025-04-06T22:31:23.906",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284281,1743978683954,-204.871619,0.00052602,120,"2025-04-06T22:31:23.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284282,1743978684000,-204.871619,0.00052602,120,"2025-04-06T22:31:24.000",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284283,1743978684047,-897.665913,0.00052602,120,"2025-04-06T22:31:24.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284284,1743978684102,-500.0,0.00052602,120,"2025-04-06T22:31:24.102",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284285,1743978684150,-897.665913,0.00052602,120,"2025-04-06T22:31:24.150",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284286,1743978684199,-204.871619,0.00052602,120,"2025-04-06T22:31:24.199",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284287,1743978684247,-500.0,0.00052602,120,"2025-04-06T22:31:24.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284288,1743978684293,-204.871619,0.00052602,120,"2025-04-06T22:31:24.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284289,1743978684339,-500.0,0.00052602,120,"2025-04-06T22:31:24.339",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284290,1743978684387,-500.0,0.00052602,120,"2025-04-06T22:31:24.387",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284291,1743978684433,-500.0,0.00052602,120,"2025-04-06T22:31:24.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284292,1743978684483,-500.0,0.00052602,120,"2025-04-06T22:31:24.483",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284293,1743978684530,-500.0,0.00052602,120,"2025-04-06T22:31:24.530",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284294,1743978684582,-897.665913,0.00052602,120,"2025-04-06T22:31:24.582",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284295,1743978684631,-897.665913,0.00052602,120,"2025-04-06T22:31:24.631",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284296,1743978684681,-540.38,0.00052602,120,"2025-04-06T22:31:24.681",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284297,1743978684729,-500.0,0.00052602,120,"2025-04-06T22:31:24.729",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284298,1743978684776,-532.87996543,0.00052602,120,"2025-04-06T22:31:24.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284299,1743978684825,-500.0,0.00052602,120,"2025-04-06T22:31:24.825",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284300,1743978684873,-500.0,0.00052602,120,"2025-04-06T22:31:24.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284301,1743978684923,-500.0,0.00052602,120,"2025-04-06T22:31:24.923",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284302,1743978684971,-611.6328108,0.00052602,120,"2025-04-06T22:31:24.971",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284303,1743978685019,-500.0,0.00052602,120,"2025-04-06T22:31:25.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284304,1743978685065,-500.0,0.00052602,120,"2025-04-06T22:31:25.065",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284305,1743978685110,-500.0,0.00052602,120,"2025-04-06T22:31:25.110",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284306,1743978685159,-500.0,0.00052602,120,"2025-04-06T22:31:25.159",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284307,1743978685208,-500.0,0.00052602,120,"2025-04-06T22:31:25.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284308,1743978685255,-500.0,0.00052602,120,"2025-04-06T22:31:25.255",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284309,1743978685301,-500.0,0.00052602,120,"2025-04-06T22:31:25.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284310,1743978685345,-500.0,0.00052602,120,"2025-04-06T22:31:25.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284311,1743978685562,-500.0,0.00052602,120,"2025-04-06T22:31:25.562",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284312,1743978685606,-500.0,0.00052602,120,"2025-04-06T22:31:25.606",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284313,1743978685651,-500.0,0.00052602,120,"2025-04-06T22:31:25.651",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284314,1743978685696,-512.88051968,0.00052602,120,"2025-04-06T22:31:25.696",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284315,1743978685739,-500.0,0.00052602,120,"2025-04-06T22:31:25.739",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284316,1743978685781,-500.0,0.00052602,60,"2025-04-06T22:31:25.781",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284317,1743978685822,-222.740145,0.00052602,120,"2025-04-06T22:31:25.822",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284318,1743978685865,-500.0,0.00052602,120,"2025-04-06T22:31:25.865",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284319,1743978685919,-500.0,0.00052602,120,"2025-04-06T22:31:25.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284320,1743978685967,-500.0,0.00052602,120,"2025-04-06T22:31:25.967",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284321,1743978686015,-500.0,0.00052602,120,"2025-04-06T22:31:26.015",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284322,1743978686064,-500.0,0.00052602,120,"2025-04-06T22:31:26.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284323,1743978686109,-500.0,0.00052602,120,"2025-04-06T22:31:26.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284324,1743978686152,-500.0,0.00052602,120,"2025-04-06T22:31:26.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284325,1743978686196,-500.0,0.00052602,120,"2025-04-06T22:31:26.196",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284326,1743978686240,-500.0,0.00052602,120,"2025-04-06T22:31:26.240",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284327,1743978686284,-500.0,0.00052602,120,"2025-04-06T22:31:26.284",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284328,1743978686327,-500.0,0.00052602,120,"2025-04-06T22:31:26.327",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284329,1743978686369,-500.0,0.00052602,120,"2025-04-06T22:31:26.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284330,1743978686412,-500.0,0.00052602,120,"2025-04-06T22:31:26.412",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284331,1743978686457,-500.0,0.00052602,120,"2025-04-06T22:31:26.457",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284332,1743978686501,-503.92270347,0.00052602,120,"2025-04-06T22:31:26.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284333,1743978686546,-500.0,0.00052602,120,"2025-04-06T22:31:26.546",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284334,1743978686592,-511.22083539,0.00052602,120,"2025-04-06T22:31:26.592",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284335,1743978686641,-1000.0,0.00052602,120,"2025-04-06T22:31:26.641",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284336,1743978686693,-500.0,0.00052602,120,"2025-04-06T22:31:26.693",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284337,1743978686741,-500.0,0.00052602,120,"2025-04-06T22:31:26.741",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284338,1743978686786,-500.0,0.00052602,120,"2025-04-06T22:31:26.786",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284339,1743978686831,-500.0,0.00052602,120,"2025-04-06T22:31:26.831",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284340,1743978686877,-500.0,0.00052602,120,"2025-04-06T22:31:26.877",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284341,1743978686923,-500.0,0.00052602,120,"2025-04-06T22:31:26.923",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284342,1743978686967,-500.0,0.00052602,120,"2025-04-06T22:31:26.967",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284343,1743978687014,-500.0,0.00052602,120,"2025-04-06T22:31:27.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284344,1743978687060,-500.0,0.00052602,120,"2025-04-06T22:31:27.060",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284345,1743978687111,-500.0,0.00052602,120,"2025-04-06T22:31:27.111",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284346,1743978687162,-512.74635877,0.00052602,120,"2025-04-06T22:31:27.162",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284347,1743978687217,-500.0,0.00052602,120,"2025-04-06T22:31:27.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284348,1743978687262,-506.0194163,0.00052602,120,"2025-04-06T22:31:27.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284349,1743978687308,-500.0,0.00052602,120,"2025-04-06T22:31:27.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284350,1743978687355,-500.0,0.00052602,120,"2025-04-06T22:31:27.355",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284351,1743978687401,-220.23150375,0.00052602,120,"2025-04-06T22:31:27.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284352,1743978687451,-500.0,0.00052602,120,"2025-04-06T22:31:27.451",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284353,1743978687500,-500.0,0.00052602,120,"2025-04-06T22:31:27.500",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284354,1743978687548,-500.0,0.00052602,120,"2025-04-06T22:31:27.548",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284355,1743978687594,-576.57,0.00052602,120,"2025-04-06T22:31:27.594",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284356,1743978687639,-500.0,0.00052602,120,"2025-04-06T22:31:27.639",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284357,1743978687689,-500.0,0.00052602,120,"2025-04-06T22:31:27.689",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284358,1743978687737,-585.80333934,0.00052602,120,"2025-04-06T22:31:27.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284359,1743978687783,-500.0,0.00052602,30,"2025-04-06T22:31:27.783",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284360,1743978687830,-500.0,0.00052602,120,"2025-04-06T22:31:27.830",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284361,1743978687877,-151.0,0.00052602,120,"2025-04-06T22:31:27.877",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284362,1743978687924,-255.134152,0.00052602,120,"2025-04-06T22:31:27.924",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284363,1743978687970,-508.65133249,0.00052602,120,"2025-04-06T22:31:27.970",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284364,1743978688014,-500.0,0.00052602,120,"2025-04-06T22:31:28.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284365,1743978688057,-500.0,0.00052602,120,"2025-04-06T22:31:28.057",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284366,1743978688101,-500.0,0.00052602,120,"2025-04-06T22:31:28.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284367,1743978688146,-298.472215,0.00052602,120,"2025-04-06T22:31:28.146",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284368,1743978688191,-500.0,0.00052602,120,"2025-04-06T22:31:28.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284369,1743978688237,-624.45,0.00052602,120,"2025-04-06T22:31:28.237",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284370,1743978688282,-291.533739,0.00052602,120,"2025-04-06T22:31:28.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284371,1743978688329,-544.69,0.00052602,120,"2025-04-06T22:31:28.329",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284372,1743978688372,-291.533739,0.00052602,120,"2025-04-06T22:31:28.372",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284373,1743978688418,-500.0,0.00052602,120,"2025-04-06T22:31:28.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284374,1743978688462,-500.0,0.00052602,120,"2025-04-06T22:31:28.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284375,1743978688508,-500.0,0.00052602,120,"2025-04-06T22:31:28.508",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284376,1743978688555,-500.0,0.00052602,120,"2025-04-06T22:31:28.555",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284377,1743978688598,-500.0,0.00052602,120,"2025-04-06T22:31:28.598",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284378,1743978688644,-812.7,0.00052602,30,"2025-04-06T22:31:28.644",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284379,1743978688688,-500.0,0.00052602,120,"2025-04-06T22:31:28.688",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284380,1743978688733,-500.0,0.00052602,120,"2025-04-06T22:31:28.733",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284381,1743978688775,-204.70649866,0.00052602,120,"2025-04-06T22:31:28.775",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284382,1743978688817,-500.0,0.00052602,120,"2025-04-06T22:31:28.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284383,1743978688858,-500.0,0.00052602,120,"2025-04-06T22:31:28.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284384,1743978688900,-531.8274778,0.00052602,120,"2025-04-06T22:31:28.900",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284385,1743978688943,-500.0,0.00052602,120,"2025-04-06T22:31:28.943",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284386,1743978688984,-500.0,0.00052602,120,"2025-04-06T22:31:28.984",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284387,1743978689027,-500.0,0.00052602,120,"2025-04-06T22:31:29.027",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284388,1743978689068,-500.0,0.00052602,120,"2025-04-06T22:31:29.068",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284389,1743978689111,-151.0,0.00052602,120,"2025-04-06T22:31:29.111",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284390,1743978689153,-500.0,0.00052602,120,"2025-04-06T22:31:29.153",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284391,1743978689198,-1032.19,0.00052602,120,"2025-04-06T22:31:29.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284392,1743978689240,-500.0,0.00052602,120,"2025-04-06T22:31:29.240",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284393,1743978689283,-500.0,0.00052602,120,"2025-04-06T22:31:29.283",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284394,1743978689324,-500.0,0.00052602,120,"2025-04-06T22:31:29.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284395,1743978689366,-500.0,0.00052602,120,"2025-04-06T22:31:29.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284396,1743978689408,-500.0,0.00052602,120,"2025-04-06T22:31:29.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284397,1743978689450,-538.05894198,0.00052602,120,"2025-04-06T22:31:29.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284398,1743978689493,-1330.55,0.00052602,120,"2025-04-06T22:31:29.493",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284399,1743978689534,-500.0,0.00052602,120,"2025-04-06T22:31:29.534",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284400,1743978689574,-500.0,0.00052602,120,"2025-04-06T22:31:29.574",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284401,1743978689772,-500.0,0.00052602,120,"2025-04-06T22:31:29.772",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284402,1743978689817,-500.0,0.00052602,120,"2025-04-06T22:31:29.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284403,1743978689861,-500.0,0.00052602,120,"2025-04-06T22:31:29.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284404,1743978689903,-724.57,0.00052602,120,"2025-04-06T22:31:29.903",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284405,1743978689948,-500.0,0.00052602,120,"2025-04-06T22:31:29.948",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284406,1743978689991,-500.0,0.00052602,120,"2025-04-06T22:31:29.991",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284407,1743978690038,-500.0,0.00052602,120,"2025-04-06T22:31:30.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284408,1743978690085,-499.99937107,0.00052602,120,"2025-04-06T22:31:30.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284409,1743978690131,-500.0,0.00052602,120,"2025-04-06T22:31:30.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284410,1743978690178,-500.0,0.00052602,120,"2025-04-06T22:31:30.178",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284411,1743978690223,-500.0,0.00052602,120,"2025-04-06T22:31:30.223",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284412,1743978690270,-500.97833365,0.00052602,120,"2025-04-06T22:31:30.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284413,1743978690315,-500.0,0.00052602,120,"2025-04-06T22:31:30.315",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284414,1743978690360,-500.0,0.00052602,120,"2025-04-06T22:31:30.360",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284415,1743978690407,-500.0,0.00052602,120,"2025-04-06T22:31:30.407",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284416,1743978690456,-956.23,0.00052602,120,"2025-04-06T22:31:30.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284417,1743978690502,-371.827426,0.00052602,120,"2025-04-06T22:31:30.502",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284418,1743978690546,-500.0,0.00052602,120,"2025-04-06T22:31:30.546",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284419,1743978690591,-500.0,0.00052602,120,"2025-04-06T22:31:30.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284420,1743978690638,-510.99561213,0.00052602,120,"2025-04-06T22:31:30.638",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284421,1743978690685,-371.827426,0.00052602,120,"2025-04-06T22:31:30.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284422,1743978690734,-1083.24,0.00052602,120,"2025-04-06T22:31:30.734",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284423,1743978690786,-500.0,0.00052602,120,"2025-04-06T22:31:30.786",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284424,1743978690830,-500.0,0.00052602,120,"2025-04-06T22:31:30.830",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284425,1743978690878,-500.0,0.00052602,120,"2025-04-06T22:31:30.878",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284426,1743978690929,-424.050373,0.00052602,120,"2025-04-06T22:31:30.929",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284427,1743978690976,-3248.21,0.00052602,120,"2025-04-06T22:31:30.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284428,1743978691023,-500.0,0.00052602,120,"2025-04-06T22:31:31.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284429,1743978691072,-500.0,0.00052602,120,"2025-04-06T22:31:31.072",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284430,1743978691117,-500.0,0.00052602,120,"2025-04-06T22:31:31.117",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284431,1743978691165,-500.0,0.00052602,120,"2025-04-06T22:31:31.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284432,1743978691215,-1000.0,0.00052602,120,"2025-04-06T22:31:31.215",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284433,1743978691259,-761.26,0.00052602,120,"2025-04-06T22:31:31.259",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284434,1743978691302,-151.0,0.00052602,120,"2025-04-06T22:31:31.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284435,1743978691345,-1106.12,0.00052602,120,"2025-04-06T22:31:31.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284436,1743978691390,-151.0,0.00052602,120,"2025-04-06T22:31:31.390",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284437,1743978691435,-424.050373,0.00052602,120,"2025-04-06T22:31:31.435",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284438,1743978691487,-514.39324868,0.00052602,120,"2025-04-06T22:31:31.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284439,1743978691532,-500.0,0.00052602,120,"2025-04-06T22:31:31.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284440,1743978691578,-557.75,0.00052602,120,"2025-04-06T22:31:31.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284441,1743978691622,-508.91809651,0.00052602,120,"2025-04-06T22:31:31.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284442,1743978691670,-509.77391704,0.00052602,120,"2025-04-06T22:31:31.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284443,1743978691716,-500.0,0.00052602,120,"2025-04-06T22:31:31.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284444,1743978691762,-5787.768757,0.00052602,120,"2025-04-06T22:31:31.762",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284445,1743978691807,-500.0,0.00052602,120,"2025-04-06T22:31:31.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284446,1743978691854,-526.64789033,0.00052602,120,"2025-04-06T22:31:31.854",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284447,1743978691900,-500.0,0.00052602,120,"2025-04-06T22:31:31.900",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284448,1743978691946,-516.40792669,0.00052602,120,"2025-04-06T22:31:31.946",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284449,1743978691996,-500.0,0.00052602,120,"2025-04-06T22:31:31.996",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284450,1743978692043,-835.89,0.00052602,120,"2025-04-06T22:31:32.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284451,1743978692089,-558.98256607,0.00052602,120,"2025-04-06T22:31:32.089",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284452,1743978692134,-503.31246468,0.00052602,120,"2025-04-06T22:31:32.134",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284453,1743978692181,-525.90269444,0.00052602,120,"2025-04-06T22:31:32.181",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284454,1743978692230,-521.1981279,0.00052602,120,"2025-04-06T22:31:32.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284455,1743978692276,-500.0,0.00052602,120,"2025-04-06T22:31:32.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284456,1743978692320,-500.0,0.00052602,120,"2025-04-06T22:31:32.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284457,1743978692364,-500.0,0.00052602,120,"2025-04-06T22:31:32.364",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284458,1743978692407,-500.0,0.00052602,120,"2025-04-06T22:31:32.407",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284459,1743978692455,-500.0,0.00052602,120,"2025-04-06T22:31:32.455",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284460,1743978692499,-500.0,0.00052602,120,"2025-04-06T22:31:32.499",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284461,1743978692544,-500.0,0.00052602,120,"2025-04-06T22:31:32.544",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284462,1743978692589,-500.0,0.00052602,120,"2025-04-06T22:31:32.589",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284463,1743978692634,-500.0,0.00052602,120,"2025-04-06T22:31:32.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284464,1743978692679,-500.0,0.00052602,120,"2025-04-06T22:31:32.679",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284465,1743978692724,-500.0,0.00052602,120,"2025-04-06T22:31:32.724",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284466,1743978692767,-500.0,0.00052602,120,"2025-04-06T22:31:32.767",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284467,1743978692811,-500.0,0.00052602,120,"2025-04-06T22:31:32.811",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284468,1743978692854,-500.0,0.00052602,120,"2025-04-06T22:31:32.854",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284469,1743978692900,-500.0,0.00052602,120,"2025-04-06T22:31:32.900",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284470,1743978692945,-500.0,0.00052602,120,"2025-04-06T22:31:32.945",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284471,1743978692989,-500.0,0.00052602,120,"2025-04-06T22:31:32.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284472,1743978693033,-500.0,0.00052602,120,"2025-04-06T22:31:33.033",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284473,1743978693076,-513.32341725,0.00052602,120,"2025-04-06T22:31:33.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284474,1743978693123,-500.0,0.00052602,120,"2025-04-06T22:31:33.123",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284475,1743978693167,-500.0,0.00052602,120,"2025-04-06T22:31:33.167",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284476,1743978693212,-500.0,0.00052602,120,"2025-04-06T22:31:33.212",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284477,1743978693256,-524.07796384,0.00052602,120,"2025-04-06T22:31:33.256",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284478,1743978693299,-500.0,0.00052602,120,"2025-04-06T22:31:33.299",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284479,1743978693343,-237.801962,0.00052602,120,"2025-04-06T22:31:33.343",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284480,1743978693385,-500.0,0.00052602,120,"2025-04-06T22:31:33.385",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284481,1743978693433,-500.0,0.00052602,120,"2025-04-06T22:31:33.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284482,1743978693488,-500.0,0.00052602,120,"2025-04-06T22:31:33.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284483,1743978693538,-151.0,0.00052602,120,"2025-04-06T22:31:33.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284484,1743978693584,-742.32,0.00052602,120,"2025-04-06T22:31:33.584",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284485,1743978693631,-500.0,0.00052602,120,"2025-04-06T22:31:33.631",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284486,1743978693681,-237.801962,0.00052602,120,"2025-04-06T22:31:33.681",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284487,1743978693879,-151.0,0.00052602,120,"2025-04-06T22:31:33.879",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284488,1743978693932,-201.274011,0.00052602,120,"2025-04-06T22:31:33.932",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284489,1743978693978,-500.0,0.00052602,120,"2025-04-06T22:31:33.978",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284490,1743978694024,-500.0,0.00052602,120,"2025-04-06T22:31:34.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284491,1743978694071,-500.0,0.00052602,120,"2025-04-06T22:31:34.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284492,1743978694116,-500.0,0.00052602,120,"2025-04-06T22:31:34.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284493,1743978694163,-500.0,0.00052602,120,"2025-04-06T22:31:34.163",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284494,1743978694210,-500.0,0.00052602,120,"2025-04-06T22:31:34.210",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284495,1743978694258,-500.0,0.00052602,120,"2025-04-06T22:31:34.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284496,1743978694303,-500.0,0.00052602,120,"2025-04-06T22:31:34.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284497,1743978694347,-500.0,0.00052602,120,"2025-04-06T22:31:34.347",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284498,1743978694392,-510.33065925,0.00052602,120,"2025-04-06T22:31:34.392",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284499,1743978694439,-536.65206887,0.00052602,120,"2025-04-06T22:31:34.439",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284500,1743978694490,-500.0,0.00052602,120,"2025-04-06T22:31:34.490",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284501,1743978694534,-509.25592802,0.00052602,120,"2025-04-06T22:31:34.534",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284502,1743978694578,-500.0,0.00052602,120,"2025-04-06T22:31:34.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284503,1743978694622,-500.0,0.00052602,120,"2025-04-06T22:31:34.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284504,1743978694666,-500.0,0.00052602,120,"2025-04-06T22:31:34.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284505,1743978694714,-500.0,0.00052602,120,"2025-04-06T22:31:34.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284506,1743978694758,-500.0,0.00052602,120,"2025-04-06T22:31:34.758",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284507,1743978694801,-500.0,0.00052602,120,"2025-04-06T22:31:34.801",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284508,1743978694844,-500.0,0.00052602,120,"2025-04-06T22:31:34.844",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284509,1743978694888,-500.0,0.00052602,120,"2025-04-06T22:31:34.888",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284510,1743978694933,-500.0,0.00052602,120,"2025-04-06T22:31:34.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284511,1743978694977,-526.07329476,0.00052602,120,"2025-04-06T22:31:34.977",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284512,1743978695024,-500.0,0.00052602,120,"2025-04-06T22:31:35.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284513,1743978695071,-500.0,0.00052602,120,"2025-04-06T22:31:35.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284514,1743978695116,-500.0,0.00052602,120,"2025-04-06T22:31:35.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284515,1743978695161,-500.0,0.00052602,120,"2025-04-06T22:31:35.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284516,1743978695206,-500.0,0.00052602,120,"2025-04-06T22:31:35.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284517,1743978695252,-500.0,0.00052602,120,"2025-04-06T22:31:35.252",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284518,1743978695298,-500.0,0.00052602,120,"2025-04-06T22:31:35.298",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284519,1743978695344,-500.0,0.00052602,120,"2025-04-06T22:31:35.344",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284520,1743978695389,-500.0,0.00052602,120,"2025-04-06T22:31:35.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284521,1743978695436,-500.0,0.00052602,120,"2025-04-06T22:31:35.436",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284522,1743978695485,-500.0,0.00052602,120,"2025-04-06T22:31:35.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284523,1743978695530,-500.0,0.00052602,120,"2025-04-06T22:31:35.530",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284524,1743978695575,-500.0,0.00052602,120,"2025-04-06T22:31:35.575",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284525,1743978695619,-500.0,0.00052602,120,"2025-04-06T22:31:35.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284526,1743978695662,-500.0,0.00052602,120,"2025-04-06T22:31:35.662",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284527,1743978695706,-500.0,0.00052602,120,"2025-04-06T22:31:35.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284528,1743978695750,-502.53155042,0.00052602,120,"2025-04-06T22:31:35.750",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284529,1743978695795,-500.0,0.00052602,120,"2025-04-06T22:31:35.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284530,1743978695846,-500.0,0.00052602,120,"2025-04-06T22:31:35.846",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284531,1743978695894,-500.0,0.00052602,120,"2025-04-06T22:31:35.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284532,1743978695943,-500.0,0.00052602,120,"2025-04-06T22:31:35.943",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284533,1743978695994,-500.0,0.00052602,120,"2025-04-06T22:31:35.994",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284534,1743978696043,-500.0,0.00052602,120,"2025-04-06T22:31:36.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284535,1743978696091,-500.0,0.00052602,120,"2025-04-06T22:31:36.091",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284536,1743978696139,-500.0,0.00052602,120,"2025-04-06T22:31:36.139",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284537,1743978696185,-501.81808249,0.00052602,120,"2025-04-06T22:31:36.185",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284538,1743978696233,-500.0,0.00052602,120,"2025-04-06T22:31:36.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284539,1743978696278,-500.0,0.00052602,120,"2025-04-06T22:31:36.278",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284540,1743978696324,-500.0,0.00052602,120,"2025-04-06T22:31:36.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284541,1743978696372,-404.214184,0.00052602,120,"2025-04-06T22:31:36.372",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284542,1743978696420,-500.0,0.00052602,120,"2025-04-06T22:31:36.420",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284543,1743978696475,-500.0,0.00052602,120,"2025-04-06T22:31:36.475",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284544,1743978696527,-500.0,0.00052602,120,"2025-04-06T22:31:36.527",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284545,1743978696574,-404.214184,0.00052602,120,"2025-04-06T22:31:36.574",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284546,1743978696622,-500.0,0.00052602,120,"2025-04-06T22:31:36.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284547,1743978696670,-500.0,0.00052602,120,"2025-04-06T22:31:36.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284548,1743978696717,-502.60902142,0.00052602,120,"2025-04-06T22:31:36.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284549,1743978696764,-404.214184,0.00052602,120,"2025-04-06T22:31:36.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284550,1743978696812,-404.214184,0.00052602,120,"2025-04-06T22:31:36.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284551,1743978696857,-500.0,0.00052602,120,"2025-04-06T22:31:36.857",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284552,1743978696902,-500.0,0.00052602,120,"2025-04-06T22:31:36.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284553,1743978696947,-522.85724222,0.00052602,120,"2025-04-06T22:31:36.947",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284554,1743978696993,-500.0,0.00052602,120,"2025-04-06T22:31:36.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284555,1743978697038,-500.0,0.00052602,120,"2025-04-06T22:31:37.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284556,1743978697088,-500.0,0.00052602,120,"2025-04-06T22:31:37.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284557,1743978697141,-254.44587261,0.00052602,120,"2025-04-06T22:31:37.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284558,1743978697192,-500.0,0.00052602,120,"2025-04-06T22:31:37.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284559,1743978697240,-217.02953859,0.00052602,120,"2025-04-06T22:31:37.240",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284560,1743978697285,-500.0,0.00052602,120,"2025-04-06T22:31:37.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284561,1743978697332,-2103.0,0.00052602,120,"2025-04-06T22:31:37.332",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284562,1743978697378,-500.0,0.00052602,120,"2025-04-06T22:31:37.378",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284563,1743978697427,-500.0,0.00052602,30,"2025-04-06T22:31:37.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284564,1743978697473,-500.0,0.00052602,120,"2025-04-06T22:31:37.473",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284565,1743978697520,-500.0,0.00052602,120,"2025-04-06T22:31:37.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284566,1743978697569,-500.0,0.00052602,120,"2025-04-06T22:31:37.569",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284567,1743978697615,-497.42170741,0.00052602,120,"2025-04-06T22:31:37.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284568,1743978697662,-556.16,0.00052602,120,"2025-04-06T22:31:37.662",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284569,1743978697710,-817.93,0.00052602,120,"2025-04-06T22:31:37.710",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284570,1743978697757,-981.19,0.00052602,120,"2025-04-06T22:31:37.757",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284571,1743978697961,-500.0,0.00052602,120,"2025-04-06T22:31:37.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284572,1743978698009,-151.0,0.00052602,120,"2025-04-06T22:31:38.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284573,1743978698057,-500.0,0.00052602,120,"2025-04-06T22:31:38.057",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284574,1743978698103,-533.38889569,0.00052602,120,"2025-04-06T22:31:38.103",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284575,1743978698150,-151.0,0.00052602,120,"2025-04-06T22:31:38.150",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284576,1743978698198,-500.0,0.00052602,120,"2025-04-06T22:31:38.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284577,1743978698242,-151.0,0.00052602,120,"2025-04-06T22:31:38.242",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284578,1743978698287,-151.0,0.00052602,120,"2025-04-06T22:31:38.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284579,1743978698333,-518.54631765,0.00052602,120,"2025-04-06T22:31:38.333",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284580,1743978698378,-500.0,0.00052602,120,"2025-04-06T22:31:38.378",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284581,1743978698429,-500.0,0.00052602,120,"2025-04-06T22:31:38.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284582,1743978698473,-500.0,0.00052602,120,"2025-04-06T22:31:38.473",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284583,1743978698518,-500.0,0.00052602,120,"2025-04-06T22:31:38.518",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284584,1743978698564,-553.26971883,0.00052602,120,"2025-04-06T22:31:38.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284585,1743978698608,-500.0,0.00052602,120,"2025-04-06T22:31:38.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284586,1743978698654,-500.0,0.00052602,120,"2025-04-06T22:31:38.654",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284587,1743978698697,-500.0,0.00052602,120,"2025-04-06T22:31:38.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284588,1743978698739,-500.0,0.00052602,120,"2025-04-06T22:31:38.739",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284589,1743978698783,-500.0,0.00052602,120,"2025-04-06T22:31:38.783",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284590,1743978698826,-500.0,0.00052602,120,"2025-04-06T22:31:38.826",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284591,1743978698871,-151.380446,0.00052602,120,"2025-04-06T22:31:38.871",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284592,1743978698917,-643.99,0.00052602,120,"2025-04-06T22:31:38.917",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284593,1743978698968,-500.0,0.00052602,120,"2025-04-06T22:31:38.968",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284594,1743978699015,-500.0,0.00052602,120,"2025-04-06T22:31:39.015",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284595,1743978699062,-1026.057764,0.00052602,120,"2025-04-06T22:31:39.062",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284596,1743978699109,-1026.057764,0.00052602,120,"2025-04-06T22:31:39.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284597,1743978699154,-1336.58,0.00052602,120,"2025-04-06T22:31:39.154",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284598,1743978699201,-500.0,0.00052602,120,"2025-04-06T22:31:39.201",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284599,1743978699250,-723.14,0.00052602,120,"2025-04-06T22:31:39.250",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284600,1743978699296,-1026.057764,0.00052602,120,"2025-04-06T22:31:39.296",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284601,1743978699341,-1026.057764,0.00052602,120,"2025-04-06T22:31:39.341",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284602,1743978699383,-500.0,0.00052602,120,"2025-04-06T22:31:39.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284603,1743978699429,-500.0,0.00052602,120,"2025-04-06T22:31:39.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284604,1743978699473,-511.62202367,0.00052602,120,"2025-04-06T22:31:39.473",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284605,1743978699516,-649.77,0.00052602,120,"2025-04-06T22:31:39.516",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284606,1743978699560,-500.0,0.00052602,120,"2025-04-06T22:31:39.560",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284607,1743978699603,-500.0,0.00052602,120,"2025-04-06T22:31:39.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284608,1743978699647,-872.92,0.00052602,120,"2025-04-06T22:31:39.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284609,1743978699689,-500.0,0.00052602,120,"2025-04-06T22:31:39.689",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284610,1743978699735,-500.0,0.00052602,120,"2025-04-06T22:31:39.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284611,1743978699780,-1008.1,0.00052602,120,"2025-04-06T22:31:39.780",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284612,1743978699824,-500.0,0.00052602,60,"2025-04-06T22:31:39.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284613,1743978699873,-500.0,0.00052602,120,"2025-04-06T22:31:39.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284614,1743978699919,-500.0,0.00052602,120,"2025-04-06T22:31:39.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284615,1743978699969,-500.0,0.00052602,120,"2025-04-06T22:31:39.969",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284616,1743978700014,-500.0,0.00052602,120,"2025-04-06T22:31:40.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284617,1743978700062,-500.0,0.00052602,120,"2025-04-06T22:31:40.062",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284618,1743978700113,-500.0,0.00052602,120,"2025-04-06T22:31:40.113",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284619,1743978700164,-500.0,0.00052602,120,"2025-04-06T22:31:40.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284620,1743978700217,-500.0,0.00052602,120,"2025-04-06T22:31:40.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284621,1743978700267,-591.01323084,0.00052602,120,"2025-04-06T22:31:40.267",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284622,1743978700315,-541.73265066,0.00052602,120,"2025-04-06T22:31:40.315",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284623,1743978700362,-500.0,0.00052602,120,"2025-04-06T22:31:40.362",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284624,1743978700408,-500.0,0.00052602,120,"2025-04-06T22:31:40.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284625,1743978700458,-500.0,0.00052602,120,"2025-04-06T22:31:40.458",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284626,1743978700504,-510.7,0.00052602,120,"2025-04-06T22:31:40.504",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284627,1743978700548,-500.0,0.00052602,120,"2025-04-06T22:31:40.548",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284628,1743978700591,-628.71,0.00052602,120,"2025-04-06T22:31:40.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284629,1743978700635,-515.63,0.00052602,120,"2025-04-06T22:31:40.635",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284630,1743978700680,-500.0,0.00052602,120,"2025-04-06T22:31:40.680",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284631,1743978700723,-500.0,0.00052602,120,"2025-04-06T22:31:40.723",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284632,1743978700766,-500.0,0.00052602,120,"2025-04-06T22:31:40.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284633,1743978700808,-500.0,0.00052602,120,"2025-04-06T22:31:40.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284634,1743978700852,-500.0,0.00052602,120,"2025-04-06T22:31:40.852",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284635,1743978700897,-500.0,0.00052602,120,"2025-04-06T22:31:40.897",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284636,1743978700941,-500.0,0.00052602,120,"2025-04-06T22:31:40.941",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284637,1743978700987,-600.64,0.00052602,120,"2025-04-06T22:31:40.987",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284638,1743978701032,-500.0,0.00052602,120,"2025-04-06T22:31:41.032",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284639,1743978701080,-829.32,0.00052602,120,"2025-04-06T22:31:41.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284640,1743978701126,-500.0,0.00052602,120,"2025-04-06T22:31:41.126",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284641,1743978701170,-500.0,0.00052602,120,"2025-04-06T22:31:41.170",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284642,1743978701217,-500.0,0.00052602,120,"2025-04-06T22:31:41.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284643,1743978701262,-500.0,0.00052602,120,"2025-04-06T22:31:41.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284644,1743978701307,-1030.75,0.00052602,120,"2025-04-06T22:31:41.307",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284645,1743978701351,-500.0,0.00052602,120,"2025-04-06T22:31:41.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284646,1743978701396,-544.88311437,0.00052602,120,"2025-04-06T22:31:41.396",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284647,1743978701446,-500.0,0.00052602,120,"2025-04-06T22:31:41.446",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284648,1743978701494,-500.0,0.00052602,120,"2025-04-06T22:31:41.494",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284649,1743978701539,-715.47,0.00052602,120,"2025-04-06T22:31:41.539",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284650,1743978701585,-500.0,0.00052602,120,"2025-04-06T22:31:41.585",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284651,1743978701632,-316.48543036,0.00052602,120,"2025-04-06T22:31:41.632",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284652,1743978701824,-500.0,0.00052602,120,"2025-04-06T22:31:41.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284653,1743978701878,-500.0,0.00052602,120,"2025-04-06T22:31:41.878",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284654,1743978701928,-500.0,0.00052602,120,"2025-04-06T22:31:41.928",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284655,1743978701973,-500.0,0.00052602,120,"2025-04-06T22:31:41.973",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284656,1743978702019,-500.0,0.00052602,120,"2025-04-06T22:31:42.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284657,1743978702067,-520.98,0.00052602,120,"2025-04-06T22:31:42.067",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284658,1743978702115,-500.0,0.00052602,120,"2025-04-06T22:31:42.115",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284659,1743978702161,-500.0,0.00052602,120,"2025-04-06T22:31:42.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284660,1743978702208,-223.637406,0.00052602,120,"2025-04-06T22:31:42.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284661,1743978702254,-223.637406,0.00052602,120,"2025-04-06T22:31:42.254",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284662,1743978702299,-500.0,0.00052602,120,"2025-04-06T22:31:42.299",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284663,1743978702345,-500.0,0.00052602,120,"2025-04-06T22:31:42.345",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284664,1743978702388,-545.85267631,0.00052602,120,"2025-04-06T22:31:42.388",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284665,1743978702433,-500.0,0.00052602,120,"2025-04-06T22:31:42.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284666,1743978702480,-500.0,0.00052602,120,"2025-04-06T22:31:42.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284667,1743978702525,-223.637406,0.00052602,120,"2025-04-06T22:31:42.525",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284668,1743978702573,-737.01,0.00052602,120,"2025-04-06T22:31:42.573",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284669,1743978702617,-500.0,0.00052602,120,"2025-04-06T22:31:42.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284670,1743978702662,-500.0,0.00052602,120,"2025-04-06T22:31:42.662",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284671,1743978702708,-223.637406,0.00052602,120,"2025-04-06T22:31:42.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284672,1743978702754,-764.96,0.00052602,120,"2025-04-06T22:31:42.754",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284673,1743978702800,-500.0,0.00052602,120,"2025-04-06T22:31:42.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284674,1743978702846,-1622.16,0.00052602,120,"2025-04-06T22:31:42.846",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284675,1743978702891,-500.0,0.00052602,120,"2025-04-06T22:31:42.891",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284676,1743978702938,-500.0,0.00052602,120,"2025-04-06T22:31:42.938",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284677,1743978702984,-500.0,0.00052602,120,"2025-04-06T22:31:42.984",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284678,1743978703030,-500.0,0.00052602,120,"2025-04-06T22:31:43.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284679,1743978703074,-500.0,0.00052602,120,"2025-04-06T22:31:43.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284680,1743978703118,-500.0,0.00052602,120,"2025-04-06T22:31:43.118",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284681,1743978703161,-351.55774134,0.00052602,120,"2025-04-06T22:31:43.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284682,1743978703206,-500.0,0.00052602,120,"2025-04-06T22:31:43.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284683,1743978703249,-689.93,0.00052602,120,"2025-04-06T22:31:43.249",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284684,1743978703293,-500.0,0.00052602,120,"2025-04-06T22:31:43.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284685,1743978703338,-500.0,0.00052602,120,"2025-04-06T22:31:43.338",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284686,1743978703384,-500.0,0.00052602,120,"2025-04-06T22:31:43.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284687,1743978703430,-613.79360468,0.00052602,120,"2025-04-06T22:31:43.430",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284688,1743978703475,-500.0,0.00052602,120,"2025-04-06T22:31:43.475",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284689,1743978703521,-1064.76,0.00052602,120,"2025-04-06T22:31:43.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284690,1743978703567,-500.0,0.00052602,120,"2025-04-06T22:31:43.567",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284691,1743978703609,-500.0,0.00052602,120,"2025-04-06T22:31:43.609",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284692,1743978703652,-500.0,0.00052602,120,"2025-04-06T22:31:43.652",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284693,1743978703694,-730.54,0.00052602,120,"2025-04-06T22:31:43.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284694,1743978703736,-500.0,0.00052602,120,"2025-04-06T22:31:43.736",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284695,1743978703778,-500.0,0.00052602,120,"2025-04-06T22:31:43.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284696,1743978703821,-423.68147141,0.00052602,120,"2025-04-06T22:31:43.821",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284697,1743978703867,-500.0,0.00052602,120,"2025-04-06T22:31:43.867",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284698,1743978703912,-500.0,0.00052602,120,"2025-04-06T22:31:43.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284699,1743978703960,-419.53029098,0.00052602,120,"2025-04-06T22:31:43.960",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284700,1743978704007,-500.0,0.00052602,120,"2025-04-06T22:31:44.007",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284701,1743978704052,-318.79002,0.00052602,120,"2025-04-06T22:31:44.052",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284702,1743978704098,-500.0,0.00052602,120,"2025-04-06T22:31:44.098",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284703,1743978704142,-318.79002,0.00052602,120,"2025-04-06T22:31:44.142",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284704,1743978704187,-500.0,0.00052602,120,"2025-04-06T22:31:44.187",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284705,1743978704236,-722.25,0.00052602,120,"2025-04-06T22:31:44.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284706,1743978704282,-500.0,0.00052602,120,"2025-04-06T22:31:44.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284707,1743978704328,-500.0,0.00052602,120,"2025-04-06T22:31:44.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284708,1743978704372,-500.0,0.00052602,120,"2025-04-06T22:31:44.372",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284709,1743978704415,-500.0,0.00052602,120,"2025-04-06T22:31:44.415",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284710,1743978704464,-500.0,0.00052602,120,"2025-04-06T22:31:44.464",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284711,1743978704510,-318.79002,0.00052602,120,"2025-04-06T22:31:44.510",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284712,1743978704558,-318.79002,0.00052602,120,"2025-04-06T22:31:44.558",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284713,1743978704605,-598.06091338,0.00052602,120,"2025-04-06T22:31:44.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284714,1743978704651,-500.0,0.00052602,120,"2025-04-06T22:31:44.651",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284715,1743978704697,-523.02899961,0.00052602,120,"2025-04-06T22:31:44.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284716,1743978704745,-500.0,0.00052602,120,"2025-04-06T22:31:44.745",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284717,1743978704789,-355.27421191,0.00052602,120,"2025-04-06T22:31:44.789",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284718,1743978704834,-500.0,0.00052602,120,"2025-04-06T22:31:44.834",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284719,1743978704880,-500.0,0.00052602,120,"2025-04-06T22:31:44.880",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284720,1743978704929,-500.0,0.00052602,120,"2025-04-06T22:31:44.929",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284721,1743978704976,-500.0,0.00052602,120,"2025-04-06T22:31:44.976",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284722,1743978705022,-500.0,0.00052602,120,"2025-04-06T22:31:45.022",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284723,1743978705069,-500.0,0.00052602,120,"2025-04-06T22:31:45.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284724,1743978705115,-588.62412049,0.00052602,120,"2025-04-06T22:31:45.115",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284725,1743978705161,-500.0,0.00052602,120,"2025-04-06T22:31:45.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284726,1743978705222,-151.0,0.00052602,120,"2025-04-06T22:31:45.222",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284727,1743978705270,-151.0,0.00052602,120,"2025-04-06T22:31:45.270",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284728,1743978705316,-500.0,0.00052602,120,"2025-04-06T22:31:45.316",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284729,1743978705364,-500.0,0.00052602,120,"2025-04-06T22:31:45.364",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284730,1743978705418,-500.0,0.00052602,120,"2025-04-06T22:31:45.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284731,1743978705660,-847.16,0.00052602,120,"2025-04-06T22:31:45.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284732,1743978705707,-500.0,0.00052602,120,"2025-04-06T22:31:45.707",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284733,1743978705751,-500.0,0.00052602,120,"2025-04-06T22:31:45.751",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284734,1743978705795,-500.0,0.00052602,120,"2025-04-06T22:31:45.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284735,1743978705842,-684.69,0.00052602,120,"2025-04-06T22:31:45.842",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284736,1743978705888,-500.0,0.00052602,120,"2025-04-06T22:31:45.888",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284737,1743978705940,-500.0,0.00052602,120,"2025-04-06T22:31:45.940",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284738,1743978705987,-500.0,0.00052602,120,"2025-04-06T22:31:45.987",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284739,1743978706037,-759.9,0.00052602,120,"2025-04-06T22:31:46.037",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284740,1743978706085,-500.0,0.00052602,120,"2025-04-06T22:31:46.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284741,1743978706134,-500.0,0.00052602,120,"2025-04-06T22:31:46.134",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284742,1743978706184,-500.0,0.00052602,120,"2025-04-06T22:31:46.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284743,1743978706231,-344.88531239,0.00052602,120,"2025-04-06T22:31:46.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284744,1743978706276,-500.0,0.00052602,120,"2025-04-06T22:31:46.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284745,1743978706323,-1057.85,0.00052602,120,"2025-04-06T22:31:46.323",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284746,1743978706370,-864.94,0.00052602,120,"2025-04-06T22:31:46.370",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284747,1743978706417,-500.0,0.00052602,120,"2025-04-06T22:31:46.417",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284748,1743978706467,-315.313957,0.00052602,120,"2025-04-06T22:31:46.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284749,1743978706512,-315.313957,0.00052602,120,"2025-04-06T22:31:46.512",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284750,1743978706557,-500.0,0.00052602,120,"2025-04-06T22:31:46.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284751,1743978706605,-500.0,0.00052602,120,"2025-04-06T22:31:46.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284752,1743978706651,-500.0,0.00052602,120,"2025-04-06T22:31:46.651",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284753,1743978706698,-151.0,0.00052602,120,"2025-04-06T22:31:46.698",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284754,1743978706745,-315.313957,0.00052602,120,"2025-04-06T22:31:46.745",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284755,1743978706790,-151.0,0.00052602,120,"2025-04-06T22:31:46.790",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284756,1743978706835,-500.0,0.00052602,30,"2025-04-06T22:31:46.835",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284757,1743978706885,-272.07789,0.00052602,120,"2025-04-06T22:31:46.885",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284758,1743978706931,-500.0,0.00052602,120,"2025-04-06T22:31:46.931",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284759,1743978706983,-272.07789,0.00052602,120,"2025-04-06T22:31:46.983",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284760,1743978707029,-500.0,0.00052602,120,"2025-04-06T22:31:47.029",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284761,1743978707075,-500.0,0.00052602,120,"2025-04-06T22:31:47.075",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284762,1743978707122,-2231.7,0.00052602,120,"2025-04-06T22:31:47.122",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284763,1743978707168,-315.313957,0.00052602,120,"2025-04-06T22:31:47.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284764,1743978707216,-500.0,0.00052602,120,"2025-04-06T22:31:47.216",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284765,1743978707262,-272.07789,0.00052602,120,"2025-04-06T22:31:47.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284766,1743978707309,-500.0,0.00052602,120,"2025-04-06T22:31:47.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284767,1743978707355,-272.07789,0.00052602,120,"2025-04-06T22:31:47.355",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284768,1743978707401,-537.04202086,0.00052602,120,"2025-04-06T22:31:47.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284769,1743978707450,-500.0,0.00052602,120,"2025-04-06T22:31:47.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284770,1743978707500,-500.0,0.00052602,120,"2025-04-06T22:31:47.500",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284771,1743978707548,-500.0,0.00052602,120,"2025-04-06T22:31:47.548",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284772,1743978707595,-500.0,0.00052602,120,"2025-04-06T22:31:47.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284773,1743978707642,-500.0,0.00052602,120,"2025-04-06T22:31:47.642",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284774,1743978707690,-500.0,0.00052602,120,"2025-04-06T22:31:47.690",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284775,1743978707737,-1379.87,0.00052602,120,"2025-04-06T22:31:47.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284776,1743978707785,-500.0,0.00052602,120,"2025-04-06T22:31:47.785",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284777,1743978707833,-816.56,0.00052602,120,"2025-04-06T22:31:47.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284778,1743978707881,-2290.649634,0.00052602,120,"2025-04-06T22:31:47.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284779,1743978707930,-547.12,0.00052602,120,"2025-04-06T22:31:47.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284780,1743978707980,-2290.649634,0.00052602,120,"2025-04-06T22:31:47.980",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284781,1743978708029,-500.0,0.00052602,120,"2025-04-06T22:31:48.029",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284782,1743978708077,-2290.649634,0.00052602,120,"2025-04-06T22:31:48.077",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284783,1743978708126,-2290.649634,0.00052602,120,"2025-04-06T22:31:48.126",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284784,1743978708175,-500.0,0.00052602,120,"2025-04-06T22:31:48.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284785,1743978708224,-500.0,0.00052602,120,"2025-04-06T22:31:48.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284786,1743978708272,-500.0,0.00052602,120,"2025-04-06T22:31:48.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284787,1743978708321,-542.92,0.00052602,120,"2025-04-06T22:31:48.321",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284788,1743978708369,-500.0,0.00052602,120,"2025-04-06T22:31:48.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284789,1743978708418,-500.0,0.00052602,120,"2025-04-06T22:31:48.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284790,1743978708467,-151.0,0.00052602,120,"2025-04-06T22:31:48.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284791,1743978708515,-223.257552,0.00052602,120,"2025-04-06T22:31:48.515",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284792,1743978708563,-500.0,0.00052602,120,"2025-04-06T22:31:48.563",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284793,1743978708610,-500.0,0.00052602,120,"2025-04-06T22:31:48.610",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284794,1743978708656,-500.0,0.00052602,120,"2025-04-06T22:31:48.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284795,1743978708705,-784.97,0.00052602,120,"2025-04-06T22:31:48.705",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284796,1743978708752,-500.0,0.00052602,120,"2025-04-06T22:31:48.752",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284797,1743978708801,-500.0,0.00052602,120,"2025-04-06T22:31:48.801",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284798,1743978708850,-500.0,0.00052602,120,"2025-04-06T22:31:48.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284799,1743978708901,-500.0,0.00052602,120,"2025-04-06T22:31:48.901",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284800,1743978708951,-500.0,0.00052602,120,"2025-04-06T22:31:48.951",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284801,1743978709001,-500.0,0.00052602,120,"2025-04-06T22:31:49.001",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284802,1743978709050,-500.0,0.00052602,120,"2025-04-06T22:31:49.050",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284803,1743978709097,-17244.18,0.00052602,120,"2025-04-06T22:31:49.097",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284804,1743978709144,-500.0,0.00052602,120,"2025-04-06T22:31:49.144",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284805,1743978709192,-500.0,0.00052602,120,"2025-04-06T22:31:49.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284806,1743978709383,-500.0,0.00052602,120,"2025-04-06T22:31:49.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284807,1743978709439,-845.19,0.00052602,120,"2025-04-06T22:31:49.439",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284808,1743978709492,-526.81,0.00052602,120,"2025-04-06T22:31:49.492",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284809,1743978709543,-500.0,0.00052602,120,"2025-04-06T22:31:49.543",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284810,1743978709591,-500.0,0.00052602,120,"2025-04-06T22:31:49.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284811,1743978709638,-500.0,0.00052602,120,"2025-04-06T22:31:49.638",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284812,1743978709686,-500.0,0.00052602,120,"2025-04-06T22:31:49.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284813,1743978709733,-525.70163486,0.00052602,120,"2025-04-06T22:31:49.733",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284814,1743978709779,-500.0,0.00052602,120,"2025-04-06T22:31:49.779",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284815,1743978709824,-500.0,0.00052602,120,"2025-04-06T22:31:49.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284816,1743978709870,-500.0,0.00052602,120,"2025-04-06T22:31:49.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284817,1743978709916,-574.56,0.00052602,120,"2025-04-06T22:31:49.916",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284818,1743978709962,-500.0,0.00052602,120,"2025-04-06T22:31:49.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284819,1743978710006,-500.0,0.00052602,120,"2025-04-06T22:31:50.006",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284820,1743978710051,-500.0,0.00052602,120,"2025-04-06T22:31:50.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284821,1743978710096,-500.0,0.00052602,120,"2025-04-06T22:31:50.096",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284822,1743978710140,-500.0,0.00052602,120,"2025-04-06T22:31:50.140",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284823,1743978710186,-698.52,0.00052602,120,"2025-04-06T22:31:50.186",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284824,1743978710230,-151.0,0.00052602,120,"2025-04-06T22:31:50.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284825,1743978710274,-151.0,0.00052602,120,"2025-04-06T22:31:50.274",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284826,1743978710319,-500.0,0.00052602,120,"2025-04-06T22:31:50.319",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284827,1743978710362,-500.0,0.00052602,120,"2025-04-06T22:31:50.362",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284828,1743978710406,-1203.18,0.00052602,120,"2025-04-06T22:31:50.406",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284829,1743978710451,-500.0,0.00052602,120,"2025-04-06T22:31:50.451",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284830,1743978710500,-1324.2,0.00052602,120,"2025-04-06T22:31:50.500",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284831,1743978710544,-539.75,0.00052602,120,"2025-04-06T22:31:50.544",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284832,1743978710587,-500.0,0.00052602,120,"2025-04-06T22:31:50.587",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284833,1743978710633,-500.0,0.00052602,120,"2025-04-06T22:31:50.633",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284834,1743978710684,-846.65,0.00052602,120,"2025-04-06T22:31:50.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284835,1743978710735,-500.0,0.00052602,120,"2025-04-06T22:31:50.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284836,1743978710784,-500.0,0.00052602,120,"2025-04-06T22:31:50.784",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284837,1743978710832,-500.0,0.00052602,120,"2025-04-06T22:31:50.832",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284838,1743978710881,-503.84154729,0.00052602,120,"2025-04-06T22:31:50.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284839,1743978710931,-626.19,0.00052602,120,"2025-04-06T22:31:50.931",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284840,1743978710977,-725.86,0.00052602,120,"2025-04-06T22:31:50.977",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284841,1743978711024,-500.0,0.00052602,120,"2025-04-06T22:31:51.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284842,1743978711070,-500.0,0.00052602,120,"2025-04-06T22:31:51.070",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284843,1743978711116,-500.0,0.00052602,120,"2025-04-06T22:31:51.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284844,1743978711165,-500.0,0.00052602,120,"2025-04-06T22:31:51.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284845,1743978711213,-500.0,0.00052602,120,"2025-04-06T22:31:51.213",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284846,1743978711263,-775.01,0.00052602,100,"2025-04-06T22:31:51.263",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284847,1743978711317,-500.0,0.00052602,120,"2025-04-06T22:31:51.317",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284848,1743978711365,-500.0,0.00052602,120,"2025-04-06T22:31:51.365",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284849,1743978711412,-151.0,0.00052602,120,"2025-04-06T22:31:51.412",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284850,1743978711461,-151.0,0.00052602,120,"2025-04-06T22:31:51.461",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284851,1743978711510,-1128.03,0.00052602,120,"2025-04-06T22:31:51.510",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284852,1743978711559,-500.0,0.00052602,120,"2025-04-06T22:31:51.559",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284853,1743978711608,-500.0,0.00052602,120,"2025-04-06T22:31:51.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284854,1743978711657,-1819.63,0.00052602,120,"2025-04-06T22:31:51.657",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284855,1743978711706,-151.0,0.00052602,120,"2025-04-06T22:31:51.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284856,1743978711754,-151.0,0.00052602,120,"2025-04-06T22:31:51.754",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284857,1743978711804,-500.0,0.00052602,120,"2025-04-06T22:31:51.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284858,1743978711850,-620.75373933,0.00052602,30,"2025-04-06T22:31:51.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284859,1743978711897,-500.0,0.00052602,120,"2025-04-06T22:31:51.897",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284860,1743978711946,-500.0,0.00052602,120,"2025-04-06T22:31:51.946",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284861,1743978711993,-500.0,0.00052602,120,"2025-04-06T22:31:51.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284862,1743978712040,-734.92,0.00052602,120,"2025-04-06T22:31:52.040",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284863,1743978712086,-1594.02,0.00052602,120,"2025-04-06T22:31:52.086",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284864,1743978712131,-500.0,0.00052602,120,"2025-04-06T22:31:52.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284865,1743978712176,-500.0,0.00052602,120,"2025-04-06T22:31:52.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284866,1743978712223,-500.0,0.00052602,120,"2025-04-06T22:31:52.223",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284867,1743978712268,-1069.98,0.00052602,120,"2025-04-06T22:31:52.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284868,1743978712308,-500.0,0.00052602,120,"2025-04-06T22:31:52.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284869,1743978712358,-500.0,0.00052602,120,"2025-04-06T22:31:52.358",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284870,1743978712400,-500.0,0.00052602,120,"2025-04-06T22:31:52.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284871,1743978712442,-500.0,0.00052602,120,"2025-04-06T22:31:52.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284872,1743978712488,-2197.67,0.00052602,120,"2025-04-06T22:31:52.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284873,1743978712534,-500.0,0.00052602,120,"2025-04-06T22:31:52.534",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284874,1743978712578,-500.0,0.00052602,120,"2025-04-06T22:31:52.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284875,1743978712620,-500.0,0.00052602,120,"2025-04-06T22:31:52.620",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284876,1743978712662,-500.0,0.00052602,120,"2025-04-06T22:31:52.662",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284877,1743978712704,-500.0,0.00052602,120,"2025-04-06T22:31:52.704",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284878,1743978712746,-500.0,0.00052602,120,"2025-04-06T22:31:52.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284879,1743978712901,-2822.5,0.00052602,120,"2025-04-06T22:31:52.901",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284880,1743978712965,-500.0,0.00052602,120,"2025-04-06T22:31:52.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284881,1743978713011,-722.87,0.00052602,120,"2025-04-06T22:31:53.011",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284882,1743978713055,-500.0,0.00052602,120,"2025-04-06T22:31:53.055",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284883,1743978713099,-500.0,0.00052602,120,"2025-04-06T22:31:53.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284884,1743978713144,-500.0,0.00052602,120,"2025-04-06T22:31:53.144",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284885,1743978713191,-570.92029159,0.00052602,120,"2025-04-06T22:31:53.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284886,1743978713235,-952.93,0.00052602,120,"2025-04-06T22:31:53.235",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284887,1743978713278,-500.0,0.00052602,120,"2025-04-06T22:31:53.278",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284888,1743978713323,-500.0,0.00052602,120,"2025-04-06T22:31:53.323",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284889,1743978713366,-500.0,0.00052602,120,"2025-04-06T22:31:53.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284890,1743978713411,-500.0,0.00052602,120,"2025-04-06T22:31:53.411",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284891,1743978713459,-500.0,0.00052602,120,"2025-04-06T22:31:53.459",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284892,1743978713504,-500.0,0.00052602,120,"2025-04-06T22:31:53.504",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284893,1743978713548,-500.0,0.00052602,120,"2025-04-06T22:31:53.548",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284894,1743978713592,-500.0,0.00052602,120,"2025-04-06T22:31:53.592",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284895,1743978713636,-500.0,0.00052602,120,"2025-04-06T22:31:53.636",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284896,1743978713682,-500.0,0.00052602,120,"2025-04-06T22:31:53.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284897,1743978713726,-1778.48,0.00052602,120,"2025-04-06T22:31:53.726",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284898,1743978713772,-500.0,0.00052602,120,"2025-04-06T22:31:53.772",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284899,1743978713818,-500.0,0.00052602,120,"2025-04-06T22:31:53.818",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284900,1743978713862,-500.0,0.00052602,120,"2025-04-06T22:31:53.862",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284901,1743978713909,-500.0,0.00052602,120,"2025-04-06T22:31:53.909",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284902,1743978713954,-500.0,0.00052602,120,"2025-04-06T22:31:53.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284903,1743978714001,-500.0,0.00052602,120,"2025-04-06T22:31:54.001",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284904,1743978714048,-500.0,0.00052602,120,"2025-04-06T22:31:54.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284905,1743978714098,-500.0,0.00052602,120,"2025-04-06T22:31:54.098",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284906,1743978714144,-902.911,0.00052642,120,"2025-04-06T22:31:54.144",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284907,1743978714190,-574.0,0.00052642,120,"2025-04-06T22:31:54.190",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284908,1743978714235,-909.0,0.00052642,120,"2025-04-06T22:31:54.235",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284909,1743978714280,-4139.0,0.00052642,120,"2025-04-06T22:31:54.280",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284910,1743978714325,-544.0,0.00052642,120,"2025-04-06T22:31:54.325",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284911,1743978714371,-151.0,0.00052642,120,"2025-04-06T22:31:54.371",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284912,1743978714416,-851.0,0.00052642,120,"2025-04-06T22:31:54.416",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284913,1743978714466,-1119.0,0.00052642,120,"2025-04-06T22:31:54.466",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284914,1743978714512,-3839.49,0.000527,60,"2025-04-06T22:31:54.512",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284915,1743978714570,-152.9,0.00052916,120,"2025-04-06T22:31:54.570",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284916,1743978714646,-1000.0,0.00052999,120,"2025-04-06T22:31:54.646",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284917,1743978714715,-925.47,0.00053,30,"2025-04-06T22:31:54.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284918,1743978714790,-603.67159055,0.0005305,120,"2025-04-06T22:31:54.790",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284919,1743978714860,-603.67159055,0.0005305,120,"2025-04-06T22:31:54.860",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284920,1743978714927,-603.67159055,0.0005305,120,"2025-04-06T22:31:54.927",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284921,1743978714992,-603.67159055,0.0005305,120,"2025-04-06T22:31:54.992",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284922,1743978715057,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.057",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284923,1743978715121,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.121",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284924,1743978715183,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.183",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284925,1743978715250,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.250",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284926,1743978715317,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.317",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284927,1743978715383,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284928,1743978715448,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.448",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284929,1743978715516,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.516",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284930,1743978715578,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284931,1743978715645,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.645",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284932,1743978715713,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.713",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284933,1743978715779,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.779",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284934,1743978715844,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.844",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284935,1743978715912,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284936,1743978715978,-603.67159055,0.0005305,120,"2025-04-06T22:31:55.978",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284937,1743978716047,-603.67,0.0005305,120,"2025-04-06T22:31:56.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284938,1743978716108,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284939,1743978716169,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.169",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284940,1743978716233,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284941,1743978716294,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.294",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284942,1743978716357,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284943,1743978716417,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.417",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284944,1743978716478,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.478",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284945,1743978716541,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284946,1743978716601,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284947,1743978716664,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.664",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284948,1743978716728,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.728",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284949,1743978716788,-1408.56704463,0.0005305,120,"2025-04-06T22:31:56.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284950,1743978717037,-1408.56704463,0.0005305,120,"2025-04-06T22:31:57.037",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284951,1743978717083,-1408.56704463,0.0005305,120,"2025-04-06T22:31:57.083",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284952,1743978717130,-1408.56704463,0.0005305,120,"2025-04-06T22:31:57.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284953,1743978717176,-150.0,0.00053109,120,"2025-04-06T22:31:57.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284954,1743978717224,-150.0,0.00053142,120,"2025-04-06T22:31:57.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284955,1743978717271,-585.0,0.00053149,120,"2025-04-06T22:31:57.271",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284956,1743978717318,-585.0,0.00053149,120,"2025-04-06T22:31:57.318",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284957,1743978717365,-585.0,0.00053149,120,"2025-04-06T22:31:57.365",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284958,1743978717413,-585.0,0.00053149,120,"2025-04-06T22:31:57.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284959,1743978717462,-585.0,0.00053149,120,"2025-04-06T22:31:57.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284960,1743978717511,-585.20197447,0.00053149,120,"2025-04-06T22:31:57.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284961,1743978717560,-500.0,0.00053149,120,"2025-04-06T22:31:57.560",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284962,1743978717607,-500.0,0.00053149,120,"2025-04-06T22:31:57.607",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284963,1743978717655,-500.0,0.00053149,120,"2025-04-06T22:31:57.655",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284964,1743978717701,-500.0,0.00053149,120,"2025-04-06T22:31:57.701",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284965,1743978717748,-460.05428537,0.00053149,120,"2025-04-06T22:31:57.748",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284966,1743978717795,-250.0,0.0005315,120,"2025-04-06T22:31:57.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284967,1743978717843,-250.0,0.0005315,120,"2025-04-06T22:31:57.843",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284968,1743978717892,-599.129767,0.0005315,120,"2025-04-06T22:31:57.892",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284969,1743978717939,-175.588719,0.0005315,120,"2025-04-06T22:31:57.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284970,1743978717986,-151.0,0.0005315,120,"2025-04-06T22:31:57.986",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284971,1743978718032,-151.0,0.0005315,120,"2025-04-06T22:31:58.032",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284972,1743978718080,-163.461916,0.0005315,120,"2025-04-06T22:31:58.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284973,1743978718129,-163.461916,0.0005315,120,"2025-04-06T22:31:58.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284974,1743978718177,-163.461916,0.0005315,120,"2025-04-06T22:31:58.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284975,1743978718226,-163.461916,0.0005315,120,"2025-04-06T22:31:58.226",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284976,1743978718273,-151.0,0.0005315,120,"2025-04-06T22:31:58.273",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284977,1743978718320,-151.0,0.0005315,120,"2025-04-06T22:31:58.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284978,1743978718367,-151.0,0.0005315,120,"2025-04-06T22:31:58.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284979,1743978718414,-305.467257,0.0005315,120,"2025-04-06T22:31:58.414",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284980,1743978718462,-305.467257,0.0005315,120,"2025-04-06T22:31:58.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284981,1743978718508,-2084.402863,0.0005315,120,"2025-04-06T22:31:58.508",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284982,1743978718554,-151.0,0.0005315,120,"2025-04-06T22:31:58.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284983,1743978718599,-151.0,0.0005315,120,"2025-04-06T22:31:58.599",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284984,1743978718649,-151.0,0.0005315,120,"2025-04-06T22:31:58.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284985,1743978718697,-222.510449,0.0005315,120,"2025-04-06T22:31:58.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284986,1743978718746,-222.510449,0.0005315,120,"2025-04-06T22:31:58.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284987,1743978718793,-151.0,0.0005315,120,"2025-04-06T22:31:58.793",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284988,1743978718839,-151.0,0.0005315,120,"2025-04-06T22:31:58.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284989,1743978718888,-270.168469,0.0005315,120,"2025-04-06T22:31:58.888",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284990,1743978718940,-270.168469,0.0005315,120,"2025-04-06T22:31:58.940",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284991,1743978718989,-151.0,0.0005315,120,"2025-04-06T22:31:58.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284992,1743978719036,-559.67632562,0.0005315,120,"2025-04-06T22:31:59.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284993,1743978719082,-258.06207,0.0005315,120,"2025-04-06T22:31:59.082",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284994,1743978719128,-151.0,0.0005315,120,"2025-04-06T22:31:59.128",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284995,1743978719175,-151.0,0.0005315,120,"2025-04-06T22:31:59.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284996,1743978719222,-151.0,0.0005315,120,"2025-04-06T22:31:59.222",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284997,1743978719268,-151.0,0.0005315,120,"2025-04-06T22:31:59.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284998,1743978719315,-151.0,0.0005315,120,"2025-04-06T22:31:59.315",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357284999,1743978719363,-151.0,0.0005315,120,"2025-04-06T22:31:59.363",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285000,1743978719408,-151.0,0.0005315,120,"2025-04-06T22:31:59.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285001,1743978719456,-196.06095569,0.0005315,120,"2025-04-06T22:31:59.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285002,1743978719502,-2056.279154,0.0005315,120,"2025-04-06T22:31:59.502",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285003,1743978719546,-500.0,0.0005315,120,"2025-04-06T22:31:59.546",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285004,1743978719589,-500.0,0.0005315,120,"2025-04-06T22:31:59.589",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285005,1743978719633,-622.515308,0.0005315,120,"2025-04-06T22:31:59.633",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285006,1743978719678,-622.515308,0.0005315,120,"2025-04-06T22:31:59.678",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285007,1743978719724,-152.993348,0.0005315,110,"2025-04-06T22:31:59.724",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285008,1743978719769,-151.0,0.0005315,120,"2025-04-06T22:31:59.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285009,1743978719813,-151.0,0.0005315,120,"2025-04-06T22:31:59.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285010,1743978719857,-504.9064731,0.0005315,120,"2025-04-06T22:31:59.857",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285011,1743978719901,-179.359833,0.0005315,120,"2025-04-06T22:31:59.901",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285012,1743978719947,-179.359833,0.0005315,120,"2025-04-06T22:31:59.947",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285013,1743978719992,-317.13849731,0.0005315,120,"2025-04-06T22:31:59.992",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285014,1743978720039,-500.0,0.0005315,120,"2025-04-06T22:32:00.039",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285015,1743978720086,-500.0,0.0005315,120,"2025-04-06T22:32:00.086",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285016,1743978720133,-500.0,0.0005315,120,"2025-04-06T22:32:00.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285017,1743978720179,-318.020713,0.0005315,120,"2025-04-06T22:32:00.179",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285018,1743978720229,-500.0,0.0005315,120,"2025-04-06T22:32:00.229",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285019,1743978720284,-318.020713,0.0005315,120,"2025-04-06T22:32:00.284",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285020,1743978720333,-500.0,0.0005315,120,"2025-04-06T22:32:00.333",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285021,1743978720383,-500.0,0.0005315,120,"2025-04-06T22:32:00.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285022,1743978720431,-500.0,0.0005315,120,"2025-04-06T22:32:00.431",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285023,1743978720481,-500.0,0.0005315,120,"2025-04-06T22:32:00.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285024,1743978720530,-500.0,0.0005315,120,"2025-04-06T22:32:00.530",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285025,1743978720578,-500.0,0.0005315,120,"2025-04-06T22:32:00.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285026,1743978720766,-575.549479,0.0005315,120,"2025-04-06T22:32:00.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285027,1743978720814,-500.0,0.0005315,120,"2025-04-06T22:32:00.814",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285028,1743978720864,-500.0,0.0005315,120,"2025-04-06T22:32:00.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285029,1743978720912,-500.0,0.0005315,120,"2025-04-06T22:32:00.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285030,1743978720960,-575.549479,0.0005315,120,"2025-04-06T22:32:00.960",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285031,1743978721007,-241.83,0.0005315,120,"2025-04-06T22:32:01.007",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285032,1743978721054,-541.62820982,0.0005315,120,"2025-04-06T22:32:01.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285033,1743978721102,-500.0,0.0005315,120,"2025-04-06T22:32:01.102",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285034,1743978721151,-500.0,0.0005315,120,"2025-04-06T22:32:01.151",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285035,1743978721198,-388.32952154,0.0005315,120,"2025-04-06T22:32:01.198",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285036,1743978721246,-500.0,0.0005315,120,"2025-04-06T22:32:01.246",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285037,1743978721293,-500.0,0.0005315,120,"2025-04-06T22:32:01.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285038,1743978721339,-500.0,0.0005315,120,"2025-04-06T22:32:01.339",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285039,1743978721387,-579.65864744,0.0005315,120,"2025-04-06T22:32:01.387",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285040,1743978721438,-500.0,0.0005315,120,"2025-04-06T22:32:01.438",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285041,1743978721491,-500.0,0.0005315,120,"2025-04-06T22:32:01.491",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285042,1743978721541,-620.64830231,0.0005315,120,"2025-04-06T22:32:01.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285043,1743978721588,-305.45122,0.0005315,120,"2025-04-06T22:32:01.588",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285044,1743978721633,-359.5,0.0005315,120,"2025-04-06T22:32:01.633",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285045,1743978721680,-500.0,0.0005315,120,"2025-04-06T22:32:01.680",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285046,1743978721729,-500.0,0.0005315,120,"2025-04-06T22:32:01.729",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285047,1743978721776,-500.0,0.0005315,120,"2025-04-06T22:32:01.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285048,1743978721823,-305.45122,0.0005315,120,"2025-04-06T22:32:01.823",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285049,1743978721868,-534.48225764,0.0005315,120,"2025-04-06T22:32:01.868",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285050,1743978721915,-500.0,0.0005315,120,"2025-04-06T22:32:01.915",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285051,1743978721961,-151.0,0.0005315,120,"2025-04-06T22:32:01.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285052,1743978722008,-151.0,0.0005315,120,"2025-04-06T22:32:02.008",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285053,1743978722054,-500.0,0.0005315,120,"2025-04-06T22:32:02.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285054,1743978722099,-151.0,0.0005315,120,"2025-04-06T22:32:02.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285055,1743978722146,-151.0,0.0005315,120,"2025-04-06T22:32:02.146",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285056,1743978722195,-876.59,0.0005315,120,"2025-04-06T22:32:02.195",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285057,1743978722241,-500.0,0.0005315,120,"2025-04-06T22:32:02.241",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285058,1743978722288,-500.0,0.0005315,120,"2025-04-06T22:32:02.288",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285059,1743978722334,-500.0,0.0005315,120,"2025-04-06T22:32:02.334",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285060,1743978722380,-500.0,0.0005315,120,"2025-04-06T22:32:02.380",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285061,1743978722426,-536.17531062,0.0005315,120,"2025-04-06T22:32:02.426",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285062,1743978722475,-500.0,0.0005315,120,"2025-04-06T22:32:02.475",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285063,1743978722524,-500.0,0.0005315,120,"2025-04-06T22:32:02.524",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285064,1743978722574,-500.0,0.0005315,120,"2025-04-06T22:32:02.574",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285065,1743978722624,-500.0,0.0005315,120,"2025-04-06T22:32:02.624",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285066,1743978722671,-500.0,0.0005315,120,"2025-04-06T22:32:02.671",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285067,1743978722719,-500.0,0.0005315,120,"2025-04-06T22:32:02.719",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285068,1743978722767,-500.0,0.0005315,120,"2025-04-06T22:32:02.767",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285069,1743978722815,-565.13129722,0.0005315,120,"2025-04-06T22:32:02.815",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285070,1743978722863,-500.0,0.0005315,120,"2025-04-06T22:32:02.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285071,1743978722912,-500.0,0.0005315,120,"2025-04-06T22:32:02.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285072,1743978722960,-500.0,0.0005315,120,"2025-04-06T22:32:02.960",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285073,1743978723008,-500.0,0.0005315,120,"2025-04-06T22:32:03.008",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285074,1743978723058,-500.0,0.0005315,120,"2025-04-06T22:32:03.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285075,1743978723107,-500.0,0.0005315,120,"2025-04-06T22:32:03.107",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285076,1743978723156,-500.0,0.0005315,120,"2025-04-06T22:32:03.156",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285077,1743978723206,-500.38895044,0.0005315,120,"2025-04-06T22:32:03.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285078,1743978723255,-509.25,0.0005315,120,"2025-04-06T22:32:03.255",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285079,1743978723303,-797.7,0.0005315,120,"2025-04-06T22:32:03.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285080,1743978723351,-500.0,0.0005315,120,"2025-04-06T22:32:03.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285081,1743978723400,-500.0,0.0005315,120,"2025-04-06T22:32:03.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285082,1743978723450,-175.93419321,0.0005315,120,"2025-04-06T22:32:03.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285083,1743978723501,-500.0,0.0005315,120,"2025-04-06T22:32:03.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285084,1743978723550,-500.0,0.0005315,120,"2025-04-06T22:32:03.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285085,1743978723596,-500.0,0.0005315,120,"2025-04-06T22:32:03.596",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285086,1743978723642,-500.0,0.0005315,120,"2025-04-06T22:32:03.642",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285087,1743978723687,-246.023368,0.0005315,120,"2025-04-06T22:32:03.687",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285088,1743978723737,-170.94639238,0.0005315,120,"2025-04-06T22:32:03.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285089,1743978723785,-246.023368,0.0005315,120,"2025-04-06T22:32:03.785",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285090,1743978723833,-151.0,0.0005315,120,"2025-04-06T22:32:03.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285091,1743978723881,-377.77,0.0005315,120,"2025-04-06T22:32:03.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285092,1743978723930,-500.0,0.0005315,120,"2025-04-06T22:32:03.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285093,1743978723982,-500.0,0.0005315,120,"2025-04-06T22:32:03.982",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285094,1743978724032,-500.0,0.0005315,120,"2025-04-06T22:32:04.032",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285095,1743978724084,-298.49374997,0.0005315,120,"2025-04-06T22:32:04.084",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285096,1743978724135,-500.0,0.0005315,120,"2025-04-06T22:32:04.135",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285097,1743978724187,-500.0,0.0005315,120,"2025-04-06T22:32:04.187",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285098,1743978724242,-151.0,0.0005315,120,"2025-04-06T22:32:04.242",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285099,1743978724433,-151.0,0.0005315,120,"2025-04-06T22:32:04.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285100,1743978724487,-500.0,0.0005315,120,"2025-04-06T22:32:04.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285101,1743978724534,-155.157553,0.0005315,120,"2025-04-06T22:32:04.534",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285102,1743978724581,-500.0,0.0005315,120,"2025-04-06T22:32:04.581",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285103,1743978724629,-500.0,0.0005315,120,"2025-04-06T22:32:04.629",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285104,1743978724675,-500.0,0.0005315,120,"2025-04-06T22:32:04.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285105,1743978724723,-500.0,0.0005315,120,"2025-04-06T22:32:04.723",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285106,1743978724769,-540.21245726,0.0005315,120,"2025-04-06T22:32:04.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285107,1743978724816,-500.0,0.0005315,120,"2025-04-06T22:32:04.816",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285108,1743978724866,-500.0,0.0005315,120,"2025-04-06T22:32:04.866",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285109,1743978724913,-500.0,0.0005315,120,"2025-04-06T22:32:04.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285110,1743978724962,-378.89167229,0.0005315,120,"2025-04-06T22:32:04.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285111,1743978725010,-500.0,0.0005315,120,"2025-04-06T22:32:05.010",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285112,1743978725058,-500.0,0.0005315,120,"2025-04-06T22:32:05.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285113,1743978725108,-500.0,0.0005315,120,"2025-04-06T22:32:05.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285114,1743978725157,-500.0,0.0005315,120,"2025-04-06T22:32:05.157",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285115,1743978725205,-1370.6,0.0005315,120,"2025-04-06T22:32:05.205",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285116,1743978725257,-500.0,0.0005315,120,"2025-04-06T22:32:05.257",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285117,1743978725308,-500.0,0.0005315,120,"2025-04-06T22:32:05.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285118,1743978725359,-492.81583482,0.0005315,120,"2025-04-06T22:32:05.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285119,1743978725407,-500.0,0.0005315,120,"2025-04-06T22:32:05.407",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285120,1743978725459,-233.02887307,0.0005315,120,"2025-04-06T22:32:05.459",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285121,1743978725510,-500.0,0.0005315,120,"2025-04-06T22:32:05.510",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285122,1743978725563,-500.0,0.0005315,120,"2025-04-06T22:32:05.563",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285123,1743978725614,-548.81374916,0.0005315,120,"2025-04-06T22:32:05.614",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285124,1743978725664,-500.0,0.0005315,120,"2025-04-06T22:32:05.664",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285125,1743978725716,-500.0,0.0005315,120,"2025-04-06T22:32:05.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285126,1743978725762,-500.0,0.0005315,120,"2025-04-06T22:32:05.762",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285127,1743978725810,-500.0,0.0005315,120,"2025-04-06T22:32:05.810",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285128,1743978725859,-536.58069562,0.0005315,120,"2025-04-06T22:32:05.859",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285129,1743978725911,-579.314406,0.0005315,120,"2025-04-06T22:32:05.911",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285130,1743978725961,-579.314406,0.0005315,120,"2025-04-06T22:32:05.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285131,1743978726010,-500.0,0.0005315,120,"2025-04-06T22:32:06.010",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285132,1743978726061,-500.0,0.0005315,120,"2025-04-06T22:32:06.061",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285133,1743978726113,-151.0,0.0005315,120,"2025-04-06T22:32:06.113",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285134,1743978726165,-579.314406,0.0005315,120,"2025-04-06T22:32:06.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285135,1743978726214,-579.314406,0.0005315,120,"2025-04-06T22:32:06.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285136,1743978726263,-500.0,0.0005315,120,"2025-04-06T22:32:06.263",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285137,1743978726310,-151.0,0.0005315,120,"2025-04-06T22:32:06.310",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285138,1743978726357,-500.0,0.0005315,120,"2025-04-06T22:32:06.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285139,1743978726404,-500.0,0.0005315,120,"2025-04-06T22:32:06.404",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285140,1743978726454,-500.0,0.0005315,120,"2025-04-06T22:32:06.454",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285141,1743978726502,-514.01499907,0.0005315,120,"2025-04-06T22:32:06.502",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285142,1743978726548,-500.0,0.0005315,120,"2025-04-06T22:32:06.548",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285143,1743978726596,-500.0,0.0005315,120,"2025-04-06T22:32:06.596",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285144,1743978726643,-408.61143902,0.0005315,120,"2025-04-06T22:32:06.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285145,1743978726693,-500.0,0.0005315,120,"2025-04-06T22:32:06.693",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285146,1743978726740,-503.81035294,0.0005315,120,"2025-04-06T22:32:06.740",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285147,1743978726787,-500.0,0.0005315,120,"2025-04-06T22:32:06.787",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285148,1743978726835,-500.0,0.0005315,120,"2025-04-06T22:32:06.835",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285149,1743978726883,-556.55790154,0.0005315,120,"2025-04-06T22:32:06.883",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285150,1743978726930,-500.0,0.0005315,120,"2025-04-06T22:32:06.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285151,1743978726980,-500.0,0.0005315,120,"2025-04-06T22:32:06.980",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285152,1743978727027,-500.0,0.0005315,120,"2025-04-06T22:32:07.027",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285153,1743978727074,-500.0,0.0005315,120,"2025-04-06T22:32:07.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285154,1743978727119,-1000.0,0.0005315,120,"2025-04-06T22:32:07.119",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285155,1743978727165,-500.0,0.0005315,120,"2025-04-06T22:32:07.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285156,1743978727212,-500.0,0.0005315,120,"2025-04-06T22:32:07.212",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285157,1743978727258,-401.48111215,0.0005315,120,"2025-04-06T22:32:07.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285158,1743978727303,-500.0,0.0005315,120,"2025-04-06T22:32:07.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285159,1743978727348,-500.0,0.0005315,120,"2025-04-06T22:32:07.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285160,1743978727395,-358.84,0.0005315,120,"2025-04-06T22:32:07.395",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285161,1743978727441,-500.0,0.0005315,120,"2025-04-06T22:32:07.441",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285162,1743978727488,-533.04728992,0.0005315,120,"2025-04-06T22:32:07.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285163,1743978727538,-980.15,0.0005315,120,"2025-04-06T22:32:07.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285164,1743978727583,-500.0,0.0005315,120,"2025-04-06T22:32:07.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285165,1743978727628,-500.0,0.0005315,120,"2025-04-06T22:32:07.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285166,1743978727673,-500.0,0.0005315,120,"2025-04-06T22:32:07.673",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285167,1743978727721,-541.55,0.0005315,120,"2025-04-06T22:32:07.721",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285168,1743978727769,-500.0,0.0005315,120,"2025-04-06T22:32:07.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285169,1743978727818,-500.0,0.0005315,120,"2025-04-06T22:32:07.818",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285170,1743978727867,-235.731569,0.0005315,120,"2025-04-06T22:32:07.867",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285171,1743978727916,-235.731569,0.0005315,120,"2025-04-06T22:32:07.916",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285172,1743978727965,-500.0,0.0005315,120,"2025-04-06T22:32:07.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285173,1743978728012,-500.0,0.0005315,120,"2025-04-06T22:32:08.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285174,1743978728059,-235.731569,0.0005315,120,"2025-04-06T22:32:08.059",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285175,1743978728106,-235.731569,0.0005315,120,"2025-04-06T22:32:08.106",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285176,1743978728152,-151.0,0.0005315,90,"2025-04-06T22:32:08.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285177,1743978728197,-500.0,0.0005315,120,"2025-04-06T22:32:08.197",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285178,1743978728243,-500.0,0.0005315,120,"2025-04-06T22:32:08.243",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285179,1743978728290,-558.368642,0.0005315,120,"2025-04-06T22:32:08.290",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285180,1743978728336,-500.0,0.0005315,120,"2025-04-06T22:32:08.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285181,1743978728385,-500.0,0.0005315,120,"2025-04-06T22:32:08.385",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285182,1743978728433,-500.0,0.0005315,120,"2025-04-06T22:32:08.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285183,1743978728672,-500.0,0.0005315,120,"2025-04-06T22:32:08.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285184,1743978728721,-500.0,0.0005315,120,"2025-04-06T22:32:08.721",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285185,1743978728768,-500.0,0.0005315,120,"2025-04-06T22:32:08.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285186,1743978728815,-558.368642,0.0005315,120,"2025-04-06T22:32:08.815",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285187,1743978728863,-500.0,0.0005315,120,"2025-04-06T22:32:08.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285188,1743978728913,-500.0,0.0005315,120,"2025-04-06T22:32:08.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285189,1743978728964,-500.0,0.0005315,120,"2025-04-06T22:32:08.964",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285190,1743978729015,-500.0,0.0005315,120,"2025-04-06T22:32:09.015",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285191,1743978729066,-512.80997819,0.0005315,120,"2025-04-06T22:32:09.066",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285192,1743978729117,-500.0,0.0005315,120,"2025-04-06T22:32:09.117",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285193,1743978729165,-500.0,0.0005315,120,"2025-04-06T22:32:09.165",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285194,1743978729212,-202.55794306,0.0005315,120,"2025-04-06T22:32:09.212",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285195,1743978729259,-500.0,0.0005315,120,"2025-04-06T22:32:09.259",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285196,1743978729306,-500.0,0.0005315,120,"2025-04-06T22:32:09.306",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285197,1743978729353,-500.0,0.0005315,120,"2025-04-06T22:32:09.353",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285198,1743978729400,-500.0,0.0005315,120,"2025-04-06T22:32:09.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285199,1743978729449,-500.0,0.0005315,120,"2025-04-06T22:32:09.449",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285200,1743978729502,-500.0,0.0005315,120,"2025-04-06T22:32:09.502",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285201,1743978729548,-500.0,0.0005315,120,"2025-04-06T22:32:09.548",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285202,1743978729600,-500.0,0.0005315,120,"2025-04-06T22:32:09.600",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285203,1743978729669,-500.0,0.0005315,120,"2025-04-06T22:32:09.669",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285204,1743978729716,-500.0,0.0005315,120,"2025-04-06T22:32:09.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285205,1743978729763,-500.0,0.0005315,120,"2025-04-06T22:32:09.763",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285206,1743978729813,-500.0,0.0005315,120,"2025-04-06T22:32:09.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285207,1743978729862,-590.45825981,0.0005315,120,"2025-04-06T22:32:09.862",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285208,1743978729913,-755.2,0.0005315,120,"2025-04-06T22:32:09.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285209,1743978729962,-569.0,0.0005315,120,"2025-04-06T22:32:09.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285210,1743978730011,-1014.53466086,0.0005315,120,"2025-04-06T22:32:10.011",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285211,1743978730060,-500.0,0.0005315,120,"2025-04-06T22:32:10.060",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285212,1743978730109,-500.0,0.0005315,120,"2025-04-06T22:32:10.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285213,1743978730159,-502.14554754,0.0005315,120,"2025-04-06T22:32:10.159",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285214,1743978730209,-500.0,0.0005315,120,"2025-04-06T22:32:10.209",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285215,1743978730259,-500.0,0.0005315,120,"2025-04-06T22:32:10.259",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285216,1743978730309,-500.0,0.0005315,120,"2025-04-06T22:32:10.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285217,1743978730359,-500.0,0.0005315,120,"2025-04-06T22:32:10.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285218,1743978730409,-500.0,0.0005315,120,"2025-04-06T22:32:10.409",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285219,1743978730458,-500.0,0.0005315,120,"2025-04-06T22:32:10.458",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285220,1743978730511,-509.18,0.0005315,120,"2025-04-06T22:32:10.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285221,1743978730558,-500.0,0.0005315,120,"2025-04-06T22:32:10.558",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285222,1743978730603,-204.79347208,0.0005315,120,"2025-04-06T22:32:10.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285223,1743978730650,-1003.13,0.0005315,120,"2025-04-06T22:32:10.650",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285224,1743978730696,-500.0,0.0005315,120,"2025-04-06T22:32:10.696",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285225,1743978730743,-159.582525,0.0005315,120,"2025-04-06T22:32:10.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285226,1743978730788,-500.0,0.0005315,120,"2025-04-06T22:32:10.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285227,1743978730835,-159.582525,0.0005315,120,"2025-04-06T22:32:10.835",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285228,1743978730880,-500.0,0.0005315,120,"2025-04-06T22:32:10.880",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285229,1743978730927,-500.0,0.0005315,120,"2025-04-06T22:32:10.927",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285230,1743978730977,-736.43,0.0005315,120,"2025-04-06T22:32:10.977",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285231,1743978731024,-371.92,0.0005315,120,"2025-04-06T22:32:11.024",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285232,1743978731070,-500.0,0.0005315,120,"2025-04-06T22:32:11.070",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285233,1743978731117,-500.0,0.0005315,120,"2025-04-06T22:32:11.117",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285234,1743978731166,-500.0,0.0005315,120,"2025-04-06T22:32:11.166",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285235,1743978731232,-500.0,0.0005315,120,"2025-04-06T22:32:11.232",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285236,1743978731278,-500.0,0.0005315,120,"2025-04-06T22:32:11.278",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285237,1743978731334,-500.0,0.0005315,120,"2025-04-06T22:32:11.334",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285238,1743978731382,-500.0,0.0005315,120,"2025-04-06T22:32:11.382",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285239,1743978731434,-500.0,0.0005315,120,"2025-04-06T22:32:11.434",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285240,1743978731481,-538.36479909,0.0005315,120,"2025-04-06T22:32:11.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285241,1743978731529,-500.0,0.0005315,120,"2025-04-06T22:32:11.529",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285242,1743978731580,-500.0,0.0005315,120,"2025-04-06T22:32:11.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285243,1743978731628,-500.0,0.0005315,120,"2025-04-06T22:32:11.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285244,1743978731675,-500.0,0.0005315,120,"2025-04-06T22:32:11.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285245,1743978731722,-500.0,0.0005315,120,"2025-04-06T22:32:11.722",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285246,1743978731770,-591.85240435,0.0005315,120,"2025-04-06T22:32:11.770",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285247,1743978731817,-630.5,0.0005315,120,"2025-04-06T22:32:11.817",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285248,1743978731864,-500.0,0.0005315,120,"2025-04-06T22:32:11.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285249,1743978731911,-500.0,0.0005315,120,"2025-04-06T22:32:11.911",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285250,1743978731957,-500.0,0.0005315,120,"2025-04-06T22:32:11.957",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285251,1743978732003,-500.0,0.0005315,120,"2025-04-06T22:32:12.003",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285252,1743978732049,-500.0,0.0005315,120,"2025-04-06T22:32:12.049",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285253,1743978732095,-500.0,0.0005315,120,"2025-04-06T22:32:12.095",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285254,1743978732144,-564.28899534,0.0005315,120,"2025-04-06T22:32:12.144",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285255,1743978732192,-500.0,0.0005315,120,"2025-04-06T22:32:12.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285256,1743978732243,-613.86621306,0.0005315,120,"2025-04-06T22:32:12.243",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285257,1743978732290,-500.0,0.0005315,120,"2025-04-06T22:32:12.290",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285258,1743978732336,-500.0,0.0005315,120,"2025-04-06T22:32:12.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285259,1743978732383,-524.491917,0.0005315,120,"2025-04-06T22:32:12.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285260,1743978732433,-500.0,0.0005315,120,"2025-04-06T22:32:12.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285261,1743978732482,-500.0,0.0005315,120,"2025-04-06T22:32:12.482",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285262,1743978732528,-500.0,0.0005315,120,"2025-04-06T22:32:12.528",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285263,1743978732575,-500.0,0.0005315,120,"2025-04-06T22:32:12.575",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285264,1743978732621,-500.0,0.0005315,120,"2025-04-06T22:32:12.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285265,1743978732670,-500.0,0.0005315,120,"2025-04-06T22:32:12.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285266,1743978732718,-500.0,0.0005315,120,"2025-04-06T22:32:12.718",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285267,1743978732764,-500.0,0.0005315,120,"2025-04-06T22:32:12.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285268,1743978732811,-500.0,0.0005315,120,"2025-04-06T22:32:12.811",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285269,1743978732863,-500.0,0.0005315,120,"2025-04-06T22:32:12.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285270,1743978732912,-500.0,0.0005315,120,"2025-04-06T22:32:12.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285271,1743978732961,-500.0,0.0005315,120,"2025-04-06T22:32:12.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285272,1743978733008,-567.25620139,0.0005315,120,"2025-04-06T22:32:13.008",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285273,1743978733054,-500.0,0.0005315,120,"2025-04-06T22:32:13.054",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285274,1743978733101,-500.0,0.0005315,120,"2025-04-06T22:32:13.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285275,1743978733151,-500.0,0.0005315,120,"2025-04-06T22:32:13.151",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285276,1743978733201,-500.0,0.0005315,120,"2025-04-06T22:32:13.201",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285277,1743978733247,-500.0,0.0005315,120,"2025-04-06T22:32:13.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285278,1743978733293,-500.0,0.0005315,120,"2025-04-06T22:32:13.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285279,1743978733338,-500.0,0.0005315,120,"2025-04-06T22:32:13.338",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285280,1743978733383,-500.0,0.0005315,120,"2025-04-06T22:32:13.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285281,1743978733427,-756.1,0.0005315,120,"2025-04-06T22:32:13.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285282,1743978733471,-500.0,0.0005315,120,"2025-04-06T22:32:13.471",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285283,1743978733521,-234.036517,0.0005315,120,"2025-04-06T22:32:13.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285284,1743978733568,-187.02165209,0.0005315,120,"2025-04-06T22:32:13.568",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285285,1743978733610,-500.0,0.0005315,120,"2025-04-06T22:32:13.610",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285286,1743978733653,-234.036517,0.0005315,120,"2025-04-06T22:32:13.653",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285287,1743978733947,-500.0,0.0005315,120,"2025-04-06T22:32:13.947",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285288,1743978733996,-151.0,0.0005315,120,"2025-04-06T22:32:13.996",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285289,1743978734043,-500.0,0.0005315,120,"2025-04-06T22:32:14.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285290,1743978734088,-527.68,0.0005315,120,"2025-04-06T22:32:14.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285291,1743978734138,-500.0,0.0005315,120,"2025-04-06T22:32:14.138",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285292,1743978734183,-513.57671367,0.0005315,120,"2025-04-06T22:32:14.183",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285293,1743978734231,-500.0,0.0005315,120,"2025-04-06T22:32:14.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285294,1743978734277,-201.280417,0.0005315,120,"2025-04-06T22:32:14.277",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285295,1743978734322,-500.0,0.0005315,120,"2025-04-06T22:32:14.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285296,1743978734367,-500.0,0.0005315,120,"2025-04-06T22:32:14.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285297,1743978734413,-598.35880581,0.0005315,120,"2025-04-06T22:32:14.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285298,1743978734461,-500.0,0.0005315,120,"2025-04-06T22:32:14.461",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285299,1743978734511,-166.351477,0.0005315,120,"2025-04-06T22:32:14.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285300,1743978734559,-4715.01,0.0005315,120,"2025-04-06T22:32:14.559",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285301,1743978734605,-500.0,0.0005315,120,"2025-04-06T22:32:14.605",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285302,1743978734654,-500.0,0.0005315,120,"2025-04-06T22:32:14.654",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285303,1743978734703,-500.0,0.0005315,120,"2025-04-06T22:32:14.703",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285304,1743978734750,-500.0,0.0005315,120,"2025-04-06T22:32:14.750",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285305,1743978734797,-727.6,0.0005315,120,"2025-04-06T22:32:14.797",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285306,1743978734842,-539.78420208,0.0005315,120,"2025-04-06T22:32:14.842",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285307,1743978734890,-562.87,0.0005315,120,"2025-04-06T22:32:14.890",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285308,1743978734939,-569.16213637,0.0005315,120,"2025-04-06T22:32:14.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285309,1743978734988,-500.0,0.0005315,120,"2025-04-06T22:32:14.988",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285310,1743978735036,-284.259757,0.0005315,120,"2025-04-06T22:32:15.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285311,1743978735083,-500.0,0.0005315,120,"2025-04-06T22:32:15.083",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285312,1743978735130,-284.259757,0.0005315,120,"2025-04-06T22:32:15.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285313,1743978735176,-154.608864,0.0005315,120,"2025-04-06T22:32:15.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285314,1743978735224,-821.72,0.0005315,120,"2025-04-06T22:32:15.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285315,1743978735271,-284.259757,0.0005315,120,"2025-04-06T22:32:15.271",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285316,1743978735318,-500.0,0.0005315,120,"2025-04-06T22:32:15.318",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285317,1743978735366,-284.259757,0.0005315,120,"2025-04-06T22:32:15.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285318,1743978735413,-172.1537942,0.0005315,120,"2025-04-06T22:32:15.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285319,1743978735462,-500.0,0.0005315,120,"2025-04-06T22:32:15.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285320,1743978735510,-631.32894991,0.0005315,120,"2025-04-06T22:32:15.510",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285321,1743978735555,-500.0,0.0005315,120,"2025-04-06T22:32:15.555",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285322,1743978735602,-518.26748531,0.0005315,120,"2025-04-06T22:32:15.602",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285323,1743978735649,-500.0,0.0005315,120,"2025-04-06T22:32:15.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285324,1743978735696,-500.0,0.0005315,120,"2025-04-06T22:32:15.696",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285325,1743978735743,-500.0,0.0005315,120,"2025-04-06T22:32:15.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285326,1743978735792,-500.0,0.0005315,120,"2025-04-06T22:32:15.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285327,1743978735840,-500.0,0.0005315,120,"2025-04-06T22:32:15.840",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285328,1743978735887,-500.0,0.0005315,120,"2025-04-06T22:32:15.887",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285329,1743978735934,-851.85,0.0005315,120,"2025-04-06T22:32:15.934",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285330,1743978735983,-500.0,0.0005315,120,"2025-04-06T22:32:15.983",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285331,1743978736029,-500.0,0.0005315,120,"2025-04-06T22:32:16.029",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285332,1743978736075,-500.0,0.0005315,30,"2025-04-06T22:32:16.075",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285333,1743978736121,-500.0,0.0005315,120,"2025-04-06T22:32:16.121",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285334,1743978736168,-500.0,0.0005315,120,"2025-04-06T22:32:16.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285335,1743978736214,-536.8,0.0005315,120,"2025-04-06T22:32:16.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285336,1743978736262,-500.0,0.0005315,120,"2025-04-06T22:32:16.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285337,1743978736308,-500.0,0.0005315,120,"2025-04-06T22:32:16.308",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285338,1743978736354,-208.68451173,0.0005315,120,"2025-04-06T22:32:16.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285339,1743978736400,-500.0,0.0005315,120,"2025-04-06T22:32:16.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285340,1743978736445,-272.13443049,0.0005315,120,"2025-04-06T22:32:16.445",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285341,1743978736491,-827.09,0.0005315,120,"2025-04-06T22:32:16.491",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285342,1743978736539,-500.0,0.0005315,120,"2025-04-06T22:32:16.539",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285343,1743978736585,-500.0,0.0005315,120,"2025-04-06T22:32:16.585",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285344,1743978736631,-500.0,0.0005315,120,"2025-04-06T22:32:16.631",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285345,1743978736676,-500.0,0.0005315,120,"2025-04-06T22:32:16.676",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285346,1743978736723,-415.18010185,0.0005315,120,"2025-04-06T22:32:16.723",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285347,1743978736769,-500.0,0.0005315,120,"2025-04-06T22:32:16.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285348,1743978736819,-500.0,0.0005315,120,"2025-04-06T22:32:16.819",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285349,1743978736871,-500.0,0.0005315,120,"2025-04-06T22:32:16.871",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285350,1743978736920,-500.0,0.0005315,120,"2025-04-06T22:32:16.920",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285351,1743978736968,-500.0,0.0005315,120,"2025-04-06T22:32:16.968",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285352,1743978737014,-500.0,0.0005315,120,"2025-04-06T22:32:17.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285353,1743978737059,-500.0,0.0005315,120,"2025-04-06T22:32:17.059",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285354,1743978737105,-500.0,0.0005315,120,"2025-04-06T22:32:17.105",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285355,1743978737152,-500.0,0.0005315,120,"2025-04-06T22:32:17.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285356,1743978737204,-553.20591213,0.0005315,120,"2025-04-06T22:32:17.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285357,1743978737254,-500.0,0.0005315,120,"2025-04-06T22:32:17.254",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285358,1743978737304,-500.0,0.0005315,120,"2025-04-06T22:32:17.304",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285359,1743978737354,-500.0,0.0005315,120,"2025-04-06T22:32:17.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285360,1743978737402,-500.0,0.0005315,120,"2025-04-06T22:32:17.402",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285361,1743978737452,-500.0,0.0005315,120,"2025-04-06T22:32:17.452",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285362,1743978737515,-500.0,0.0005315,120,"2025-04-06T22:32:17.515",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285363,1743978737564,-500.0,0.0005315,120,"2025-04-06T22:32:17.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285364,1743978737611,-500.0,0.0005315,120,"2025-04-06T22:32:17.611",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285365,1743978737661,-712.84,0.0005315,120,"2025-04-06T22:32:17.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285366,1743978737709,-535.78,0.0005315,120,"2025-04-06T22:32:17.709",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285367,1743978737758,-500.0,0.0005315,120,"2025-04-06T22:32:17.758",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285368,1743978737807,-500.0,0.0005315,120,"2025-04-06T22:32:17.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285369,1743978737855,-160.539034,0.0005315,120,"2025-04-06T22:32:17.855",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285370,1743978737905,-500.0,0.0005315,120,"2025-04-06T22:32:17.905",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285371,1743978737954,-607.9609681,0.0005315,120,"2025-04-06T22:32:17.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285372,1743978738002,-500.0,0.0005315,120,"2025-04-06T22:32:18.002",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285373,1743978738051,-500.0,0.0005315,120,"2025-04-06T22:32:18.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285374,1743978738100,-160.539034,0.0005315,120,"2025-04-06T22:32:18.100",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285375,1743978738147,-500.0,0.0005315,120,"2025-04-06T22:32:18.147",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285376,1743978738197,-500.0,0.0005315,120,"2025-04-06T22:32:18.197",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285377,1743978738243,-500.0,0.0005315,120,"2025-04-06T22:32:18.243",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285378,1743978738292,-500.0,0.0005315,120,"2025-04-06T22:32:18.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285379,1743978738339,-370.60629561,0.0005315,120,"2025-04-06T22:32:18.339",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285380,1743978738386,-500.0,0.0005315,120,"2025-04-06T22:32:18.386",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285381,1743978738434,-500.0,0.0005315,120,"2025-04-06T22:32:18.434",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285382,1743978738480,-500.0,0.0005315,120,"2025-04-06T22:32:18.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285383,1743978738528,-500.0,0.0005315,120,"2025-04-06T22:32:18.528",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285384,1743978738576,-500.0,0.0005315,120,"2025-04-06T22:32:18.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285385,1743978738622,-672.23,0.0005315,120,"2025-04-06T22:32:18.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285386,1743978738670,-500.0,0.0005315,120,"2025-04-06T22:32:18.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285387,1743978738717,-204.871619,0.0005315,120,"2025-04-06T22:32:18.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285388,1743978738764,-507.41029873,0.0005315,120,"2025-04-06T22:32:18.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285389,1743978738814,-897.665913,0.0005315,120,"2025-04-06T22:32:18.814",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285390,1743978738872,-500.0,0.0005315,120,"2025-04-06T22:32:18.872",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285391,1743978738923,-500.0,0.0005315,120,"2025-04-06T22:32:18.923",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285392,1743978739132,-204.871619,0.0005315,120,"2025-04-06T22:32:19.132",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285393,1743978739182,-500.0,0.0005315,120,"2025-04-06T22:32:19.182",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285394,1743978739231,-500.0,0.0005315,120,"2025-04-06T22:32:19.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285395,1743978739278,-500.0,0.0005315,120,"2025-04-06T22:32:19.278",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285396,1743978739323,-507.39299859,0.0005315,120,"2025-04-06T22:32:19.323",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285397,1743978739368,-540.38,0.0005315,120,"2025-04-06T22:32:19.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285398,1743978739415,-897.665913,0.0005315,120,"2025-04-06T22:32:19.415",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285399,1743978739462,-500.0,0.0005315,120,"2025-04-06T22:32:19.462",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285400,1743978739509,-500.0,0.0005315,120,"2025-04-06T22:32:19.509",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285401,1743978739554,-500.0,0.0005315,120,"2025-04-06T22:32:19.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285402,1743978739597,-538.8393915,0.0005315,120,"2025-04-06T22:32:19.597",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285403,1743978739643,-500.0,0.0005315,120,"2025-04-06T22:32:19.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285404,1743978739691,-500.0,0.0005315,120,"2025-04-06T22:32:19.691",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285405,1743978739742,-500.0,0.0005315,120,"2025-04-06T22:32:19.742",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285406,1743978739788,-500.0,0.0005315,120,"2025-04-06T22:32:19.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285407,1743978739834,-500.0,0.0005315,120,"2025-04-06T22:32:19.834",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285408,1743978739879,-500.0,0.0005315,120,"2025-04-06T22:32:19.879",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285409,1743978739925,-500.0,0.0005315,120,"2025-04-06T22:32:19.925",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285410,1743978739973,-500.0,0.0005315,120,"2025-04-06T22:32:19.973",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285411,1743978740023,-500.0,0.0005315,120,"2025-04-06T22:32:20.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285412,1743978740071,-500.0,0.0005315,120,"2025-04-06T22:32:20.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285413,1743978740118,-500.0,0.0005315,120,"2025-04-06T22:32:20.118",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285414,1743978740164,-357.6872894,0.0005315,60,"2025-04-06T22:32:20.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285415,1743978740212,-500.0,0.0005315,120,"2025-04-06T22:32:20.212",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285416,1743978740260,-392.36149111,0.0005315,120,"2025-04-06T22:32:20.260",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285417,1743978740310,-500.0,0.0005315,120,"2025-04-06T22:32:20.310",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285418,1743978740358,-500.0,0.0005315,120,"2025-04-06T22:32:20.358",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285419,1743978740405,-500.0,0.0005315,120,"2025-04-06T22:32:20.405",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285420,1743978740455,-500.0,0.0005315,120,"2025-04-06T22:32:20.455",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285421,1743978740507,-500.0,0.0005315,120,"2025-04-06T22:32:20.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285422,1743978740554,-502.95613348,0.0005315,120,"2025-04-06T22:32:20.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285423,1743978740600,-500.0,0.0005315,120,"2025-04-06T22:32:20.600",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285424,1743978740647,-500.0,0.0005315,120,"2025-04-06T22:32:20.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285425,1743978740696,-500.0,0.0005315,120,"2025-04-06T22:32:20.696",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285426,1743978740744,-500.0,0.0005315,120,"2025-04-06T22:32:20.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285427,1743978740791,-500.0,0.0005315,120,"2025-04-06T22:32:20.791",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285428,1743978740839,-500.0,0.0005315,120,"2025-04-06T22:32:20.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285429,1743978740887,-500.0,0.0005315,120,"2025-04-06T22:32:20.887",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285430,1743978740934,-500.0,0.0005315,120,"2025-04-06T22:32:20.934",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285431,1743978740982,-1000.0,0.0005315,120,"2025-04-06T22:32:20.982",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285432,1743978741032,-500.0,0.0005315,120,"2025-04-06T22:32:21.032",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285433,1743978741080,-500.0,0.0005315,120,"2025-04-06T22:32:21.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285434,1743978741129,-384.25716948,0.0005315,120,"2025-04-06T22:32:21.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285435,1743978741181,-549.69849444,0.0005315,120,"2025-04-06T22:32:21.181",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285436,1743978741232,-500.0,0.0005315,120,"2025-04-06T22:32:21.232",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285437,1743978741282,-500.0,0.0005315,120,"2025-04-06T22:32:21.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285438,1743978741332,-500.0,0.0005315,120,"2025-04-06T22:32:21.332",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285439,1743978741381,-500.0,0.0005315,120,"2025-04-06T22:32:21.381",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285440,1743978741429,-500.0,0.0005315,120,"2025-04-06T22:32:21.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285441,1743978741474,-500.0,0.0005315,120,"2025-04-06T22:32:21.474",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285442,1743978741518,-500.0,0.0005315,120,"2025-04-06T22:32:21.518",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285443,1743978741564,-500.0,0.0005315,120,"2025-04-06T22:32:21.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285444,1743978741608,-500.0,0.0005315,120,"2025-04-06T22:32:21.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285445,1743978741653,-550.91332435,0.0005315,120,"2025-04-06T22:32:21.653",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285446,1743978741697,-500.0,0.0005315,120,"2025-04-06T22:32:21.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285447,1743978741743,-500.0,0.0005315,120,"2025-04-06T22:32:21.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285448,1743978741786,-576.57,0.0005315,120,"2025-04-06T22:32:21.786",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285449,1743978741830,-534.67884239,0.0005315,120,"2025-04-06T22:32:21.830",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285450,1743978741875,-500.0,0.0005315,120,"2025-04-06T22:32:21.875",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285451,1743978741920,-500.0,0.0005315,30,"2025-04-06T22:32:21.920",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285452,1743978741963,-500.0,0.0005315,120,"2025-04-06T22:32:21.963",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285453,1743978742007,-524.55071628,0.0005315,120,"2025-04-06T22:32:22.007",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285454,1743978742051,-500.0,0.0005315,120,"2025-04-06T22:32:22.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285455,1743978742097,-561.10200589,0.0005315,120,"2025-04-06T22:32:22.097",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285456,1743978742141,-500.0,0.0005315,120,"2025-04-06T22:32:22.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285457,1743978742184,-624.45,0.0005315,120,"2025-04-06T22:32:22.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285458,1743978742232,-291.533739,0.0005315,120,"2025-04-06T22:32:22.232",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285459,1743978742276,-291.533739,0.0005315,120,"2025-04-06T22:32:22.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285460,1743978742321,-544.69,0.0005315,120,"2025-04-06T22:32:22.321",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285461,1743978742363,-291.533739,0.0005315,120,"2025-04-06T22:32:22.363",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285462,1743978742405,-500.0,0.0005315,120,"2025-04-06T22:32:22.405",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285463,1743978742448,-500.0,0.0005315,120,"2025-04-06T22:32:22.448",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285464,1743978742496,-291.533739,0.0005315,120,"2025-04-06T22:32:22.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285465,1743978742541,-500.0,0.0005315,120,"2025-04-06T22:32:22.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285466,1743978742585,-500.0,0.0005315,120,"2025-04-06T22:32:22.585",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285467,1743978742630,-812.7,0.0005315,30,"2025-04-06T22:32:22.630",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285468,1743978742674,-500.0,0.0005315,120,"2025-04-06T22:32:22.674",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285469,1743978742719,-500.0,0.0005315,120,"2025-04-06T22:32:22.719",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285470,1743978742763,-500.0,0.0005315,120,"2025-04-06T22:32:22.763",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285471,1743978742807,-397.99824864,0.0005315,120,"2025-04-06T22:32:22.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285472,1743978742854,-500.0,0.0005315,120,"2025-04-06T22:32:22.854",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285473,1743978742900,-214.43365566,0.0005315,120,"2025-04-06T22:32:22.900",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285474,1743978742947,-500.0,0.0005315,120,"2025-04-06T22:32:22.947",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285475,1743978742993,-500.0,0.0005315,120,"2025-04-06T22:32:22.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285476,1743978743041,-500.0,0.0005315,120,"2025-04-06T22:32:23.041",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285477,1743978743091,-151.0,0.0005315,120,"2025-04-06T22:32:23.091",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285478,1743978743137,-1032.19,0.0005315,120,"2025-04-06T22:32:23.137",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285479,1743978743184,-500.74187164,0.0005315,120,"2025-04-06T22:32:23.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285480,1743978743230,-500.0,0.0005315,120,"2025-04-06T22:32:23.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285481,1743978743275,-500.0,0.0005315,120,"2025-04-06T22:32:23.275",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285482,1743978743321,-500.0,0.0005315,120,"2025-04-06T22:32:23.321",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285483,1743978743366,-500.0,0.0005315,120,"2025-04-06T22:32:23.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285484,1743978743412,-1330.55,0.0005315,120,"2025-04-06T22:32:23.412",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285485,1743978743463,-500.0,0.0005315,120,"2025-04-06T22:32:23.463",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285486,1743978743510,-500.0,0.0005315,120,"2025-04-06T22:32:23.510",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285487,1743978743556,-500.0,0.0005315,120,"2025-04-06T22:32:23.556",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285488,1743978743601,-500.0,0.0005315,120,"2025-04-06T22:32:23.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285489,1743978743647,-500.0,0.0005315,120,"2025-04-06T22:32:23.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285490,1743978743690,-724.57,0.0005315,120,"2025-04-06T22:32:23.690",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285491,1743978743734,-500.0,0.0005315,120,"2025-04-06T22:32:23.734",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285492,1743978743778,-500.0,0.0005315,120,"2025-04-06T22:32:23.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285493,1743978743825,-500.0,0.0005315,120,"2025-04-06T22:32:23.825",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285494,1743978743870,-500.0,0.0005315,120,"2025-04-06T22:32:23.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285495,1743978743917,-500.0,0.0005315,120,"2025-04-06T22:32:23.917",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285496,1743978744116,-500.0,0.0005315,120,"2025-04-06T22:32:24.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285497,1743978744163,-500.0,0.0005315,120,"2025-04-06T22:32:24.163",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285498,1743978744208,-956.23,0.0005315,120,"2025-04-06T22:32:24.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285499,1743978744252,-500.0,0.0005315,120,"2025-04-06T22:32:24.252",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285500,1743978744298,-371.827426,0.0005315,120,"2025-04-06T22:32:24.298",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285501,1743978744344,-371.827426,0.0005315,120,"2025-04-06T22:32:24.344",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285502,1743978744392,-500.0,0.0005315,120,"2025-04-06T22:32:24.392",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285503,1743978744438,-500.0,0.0005315,120,"2025-04-06T22:32:24.438",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285504,1743978744487,-371.827426,0.0005315,120,"2025-04-06T22:32:24.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285505,1743978744533,-1083.24,0.0005315,120,"2025-04-06T22:32:24.533",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285506,1743978744583,-371.827426,0.0005315,120,"2025-04-06T22:32:24.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285507,1743978744631,-500.0,0.0005315,120,"2025-04-06T22:32:24.631",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285508,1743978744680,-500.0,0.0005315,120,"2025-04-06T22:32:24.680",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285509,1743978744727,-500.0,0.0005315,120,"2025-04-06T22:32:24.727",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285510,1743978744773,-424.050373,0.0005315,120,"2025-04-06T22:32:24.773",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285511,1743978744820,-424.050373,0.0005315,120,"2025-04-06T22:32:24.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285512,1743978744868,-3248.21,0.0005315,120,"2025-04-06T22:32:24.868",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285513,1743978744918,-500.0,0.0005315,120,"2025-04-06T22:32:24.918",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285514,1743978744972,-500.0,0.0005315,120,"2025-04-06T22:32:24.972",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285515,1743978745023,-500.0,0.0005315,120,"2025-04-06T22:32:25.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285516,1743978745074,-500.0,0.0005315,120,"2025-04-06T22:32:25.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285517,1743978745123,-1000.0,0.0005315,120,"2025-04-06T22:32:25.123",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285518,1743978745171,-761.26,0.0005315,120,"2025-04-06T22:32:25.171",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285519,1743978745218,-1106.12,0.0005315,120,"2025-04-06T22:32:25.218",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285520,1743978745263,-151.0,0.0005315,120,"2025-04-06T22:32:25.263",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285521,1743978745309,-424.050373,0.0005315,120,"2025-04-06T22:32:25.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285522,1743978745354,-424.050373,0.0005315,120,"2025-04-06T22:32:25.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285523,1743978745400,-500.0,0.0005315,120,"2025-04-06T22:32:25.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285524,1743978745446,-557.75,0.0005315,120,"2025-04-06T22:32:25.446",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285525,1743978745493,-500.0,0.0005315,120,"2025-04-06T22:32:25.493",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285526,1743978745540,-500.0,0.0005315,120,"2025-04-06T22:32:25.540",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285527,1743978745586,-5787.768757,0.0005315,120,"2025-04-06T22:32:25.586",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285528,1743978745629,-278.51864558,0.0005315,120,"2025-04-06T22:32:25.629",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285529,1743978745674,-500.0,0.0005315,120,"2025-04-06T22:32:25.674",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285530,1743978745717,-835.89,0.0005315,120,"2025-04-06T22:32:25.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285531,1743978745762,-599.56085024,0.0005315,120,"2025-04-06T22:32:25.762",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285532,1743978745806,-500.0,0.0005315,120,"2025-04-06T22:32:25.806",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285533,1743978745850,-520.81514065,0.0005315,120,"2025-04-06T22:32:25.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285534,1743978745895,-500.0,0.0005315,120,"2025-04-06T22:32:25.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285535,1743978745939,-500.0,0.0005315,120,"2025-04-06T22:32:25.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285536,1743978745984,-500.0,0.0005315,120,"2025-04-06T22:32:25.984",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285537,1743978746030,-500.0,0.0005315,120,"2025-04-06T22:32:26.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285538,1743978746077,-500.0,0.0005315,120,"2025-04-06T22:32:26.077",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285539,1743978746122,-500.0,0.0005315,120,"2025-04-06T22:32:26.122",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285540,1743978746168,-500.0,0.0005315,120,"2025-04-06T22:32:26.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285541,1743978746212,-500.0,0.0005315,120,"2025-04-06T22:32:26.212",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285542,1743978746258,-500.0,0.0005315,120,"2025-04-06T22:32:26.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285543,1743978746303,-500.0,0.0005315,120,"2025-04-06T22:32:26.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285544,1743978746348,-500.0,0.0005315,120,"2025-04-06T22:32:26.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285545,1743978746394,-500.0,0.0005315,120,"2025-04-06T22:32:26.394",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285546,1743978746442,-500.0,0.0005315,120,"2025-04-06T22:32:26.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285547,1743978746488,-500.0,0.0005315,120,"2025-04-06T22:32:26.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285548,1743978746533,-539.39884898,0.0005315,120,"2025-04-06T22:32:26.533",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285549,1743978746580,-500.0,0.0005315,120,"2025-04-06T22:32:26.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285550,1743978746624,-500.0,0.0005315,120,"2025-04-06T22:32:26.624",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285551,1743978746670,-500.20884711,0.0005315,120,"2025-04-06T22:32:26.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285552,1743978746714,-500.0,0.0005315,120,"2025-04-06T22:32:26.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285553,1743978746760,-500.0,0.0005315,120,"2025-04-06T22:32:26.760",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285554,1743978746805,-500.0,0.0005315,120,"2025-04-06T22:32:26.805",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285555,1743978746850,-500.0,0.0005315,120,"2025-04-06T22:32:26.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285556,1743978746895,-237.801962,0.0005315,120,"2025-04-06T22:32:26.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285557,1743978746944,-237.801962,0.0005315,120,"2025-04-06T22:32:26.944",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285558,1743978746999,-151.0,0.0005315,120,"2025-04-06T22:32:26.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285559,1743978747053,-742.32,0.0005315,120,"2025-04-06T22:32:27.053",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285560,1743978747105,-151.0,0.0005315,120,"2025-04-06T22:32:27.105",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285561,1743978747154,-500.0,0.0005315,120,"2025-04-06T22:32:27.154",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285562,1743978747205,-237.801962,0.0005315,120,"2025-04-06T22:32:27.205",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285563,1743978747251,-151.0,0.0005315,120,"2025-04-06T22:32:27.251",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285564,1743978747297,-237.801962,0.0005315,120,"2025-04-06T22:32:27.297",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285565,1743978747342,-531.28363001,0.0005315,120,"2025-04-06T22:32:27.342",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285566,1743978747388,-500.0,0.0005315,120,"2025-04-06T22:32:27.388",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285567,1743978747433,-500.0,0.0005315,120,"2025-04-06T22:32:27.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285568,1743978747479,-500.0,0.0005315,120,"2025-04-06T22:32:27.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285569,1743978747526,-500.0,0.0005315,120,"2025-04-06T22:32:27.526",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285570,1743978747571,-500.0,0.0005315,120,"2025-04-06T22:32:27.571",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285571,1743978747616,-500.0,0.0005315,120,"2025-04-06T22:32:27.616",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285572,1743978747662,-500.0,0.0005315,120,"2025-04-06T22:32:27.662",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285573,1743978747709,-500.0,0.0005315,120,"2025-04-06T22:32:27.709",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285574,1743978747754,-500.0,0.0005315,120,"2025-04-06T22:32:27.754",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285575,1743978747800,-500.0,0.0005315,120,"2025-04-06T22:32:27.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285576,1743978747847,-500.0,0.0005315,120,"2025-04-06T22:32:27.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285577,1743978747894,-500.0,0.0005315,120,"2025-04-06T22:32:27.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285578,1743978747941,-500.0,0.0005315,120,"2025-04-06T22:32:27.941",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285579,1743978747989,-500.0,0.0005315,120,"2025-04-06T22:32:27.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285580,1743978748036,-500.0,0.0005315,120,"2025-04-06T22:32:28.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285581,1743978748083,-500.0,0.0005315,120,"2025-04-06T22:32:28.083",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285582,1743978748129,-500.0,0.0005315,120,"2025-04-06T22:32:28.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285583,1743978748175,-516.62730966,0.0005315,120,"2025-04-06T22:32:28.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285584,1743978748221,-500.0,0.0005315,120,"2025-04-06T22:32:28.221",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285585,1743978748265,-500.0,0.0005315,120,"2025-04-06T22:32:28.265",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285586,1743978748310,-500.0,0.0005315,120,"2025-04-06T22:32:28.310",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285587,1743978748354,-500.0,0.0005315,120,"2025-04-06T22:32:28.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285588,1743978748395,-540.63376631,0.0005315,120,"2025-04-06T22:32:28.395",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285589,1743978748436,-555.51202809,0.0005315,120,"2025-04-06T22:32:28.436",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285590,1743978748479,-500.0,0.0005315,120,"2025-04-06T22:32:28.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285591,1743978748518,-500.0,0.0005315,120,"2025-04-06T22:32:28.518",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285592,1743978748559,-592.82475248,0.0005315,120,"2025-04-06T22:32:28.559",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285593,1743978748598,-528.6120865,0.0005315,120,"2025-04-06T22:32:28.598",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285594,1743978748640,-500.0,0.0005315,120,"2025-04-06T22:32:28.640",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285595,1743978748684,-500.0,0.0005315,120,"2025-04-06T22:32:28.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285596,1743978748729,-500.0,0.0005315,120,"2025-04-06T22:32:28.729",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285597,1743978748771,-500.0,0.0005315,120,"2025-04-06T22:32:28.771",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285598,1743978748816,-500.0,0.0005315,120,"2025-04-06T22:32:28.816",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285599,1743978748861,-500.0,0.0005315,120,"2025-04-06T22:32:28.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285600,1743978749038,-884.942523,0.0005315,120,"2025-04-06T22:32:29.038",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285601,1743978749108,-884.942523,0.0005315,120,"2025-04-06T22:32:29.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285602,1743978749155,-508.51640264,0.0005315,120,"2025-04-06T22:32:29.155",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285603,1743978749200,-500.0,0.0005315,120,"2025-04-06T22:32:29.200",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285604,1743978749247,-500.0,0.0005315,120,"2025-04-06T22:32:29.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285605,1743978749292,-500.0,0.0005315,120,"2025-04-06T22:32:29.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285606,1743978749336,-500.0,0.0005315,120,"2025-04-06T22:32:29.336",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285607,1743978749379,-500.0,0.0005315,120,"2025-04-06T22:32:29.379",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285608,1743978749421,-500.0,0.0005315,120,"2025-04-06T22:32:29.421",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285609,1743978749465,-533.52555842,0.0005315,120,"2025-04-06T22:32:29.465",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285610,1743978749513,-500.0,0.0005315,120,"2025-04-06T22:32:29.513",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285611,1743978749558,-500.0,0.0005315,120,"2025-04-06T22:32:29.558",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285612,1743978749601,-500.0,0.0005315,120,"2025-04-06T22:32:29.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285613,1743978749648,-500.0,0.0005315,120,"2025-04-06T22:32:29.648",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285614,1743978749692,-500.0,0.0005315,120,"2025-04-06T22:32:29.692",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285615,1743978749737,-404.214184,0.0005315,120,"2025-04-06T22:32:29.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285616,1743978749778,-500.0,0.0005315,120,"2025-04-06T22:32:29.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285617,1743978749821,-500.0,0.0005315,120,"2025-04-06T22:32:29.821",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285618,1743978749864,-404.214184,0.0005315,120,"2025-04-06T22:32:29.864",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285619,1743978749910,-500.0,0.0005315,120,"2025-04-06T22:32:29.910",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285620,1743978749954,-500.0,0.0005315,120,"2025-04-06T22:32:29.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285621,1743978749999,-529.81608291,0.0005315,120,"2025-04-06T22:32:29.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285622,1743978750047,-500.0,0.0005315,120,"2025-04-06T22:32:30.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285623,1743978750094,-500.0,0.0005315,120,"2025-04-06T22:32:30.094",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285624,1743978750141,-500.0,0.0005315,120,"2025-04-06T22:32:30.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285625,1743978750188,-500.0,0.0005315,120,"2025-04-06T22:32:30.188",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285626,1743978750236,-2103.0,0.0005315,120,"2025-04-06T22:32:30.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285627,1743978750283,-500.0,0.0005315,120,"2025-04-06T22:32:30.283",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285628,1743978750329,-500.0,0.0005315,30,"2025-04-06T22:32:30.329",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285629,1743978750375,-500.0,0.0005315,120,"2025-04-06T22:32:30.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285630,1743978750422,-500.0,0.0005315,120,"2025-04-06T22:32:30.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285631,1743978750469,-500.0,0.0005315,120,"2025-04-06T22:32:30.469",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285632,1743978750517,-556.16,0.0005315,120,"2025-04-06T22:32:30.517",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285633,1743978750565,-817.93,0.0005315,120,"2025-04-06T22:32:30.565",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285634,1743978750611,-981.19,0.0005315,120,"2025-04-06T22:32:30.611",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285635,1743978750658,-500.0,0.0005315,120,"2025-04-06T22:32:30.658",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285636,1743978750704,-151.0,0.0005315,120,"2025-04-06T22:32:30.704",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285637,1743978750753,-151.0,0.0005315,120,"2025-04-06T22:32:30.753",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285638,1743978750800,-500.0,0.0005315,120,"2025-04-06T22:32:30.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285639,1743978750846,-509.62688047,0.0005315,120,"2025-04-06T22:32:30.846",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285640,1743978750896,-297.808303,0.0005315,120,"2025-04-06T22:32:30.896",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285641,1743978750945,-151.0,0.0005315,120,"2025-04-06T22:32:30.945",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285642,1743978750993,-151.0,0.0005315,120,"2025-04-06T22:32:30.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285643,1743978751039,-500.0,0.0005315,120,"2025-04-06T22:32:31.039",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285644,1743978751085,-500.0,0.0005315,120,"2025-04-06T22:32:31.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285645,1743978751129,-500.0,0.0005315,120,"2025-04-06T22:32:31.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285646,1743978751173,-500.0,0.0005315,120,"2025-04-06T22:32:31.173",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285647,1743978751217,-500.0,0.0005315,120,"2025-04-06T22:32:31.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285648,1743978751261,-500.0,0.0005315,120,"2025-04-06T22:32:31.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285649,1743978751306,-500.0,0.0005315,120,"2025-04-06T22:32:31.306",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285650,1743978751348,-500.0,0.0005315,120,"2025-04-06T22:32:31.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285651,1743978751391,-500.0,0.0005315,120,"2025-04-06T22:32:31.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285652,1743978751435,-500.0,0.0005315,120,"2025-04-06T22:32:31.435",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285653,1743978751479,-643.99,0.0005315,120,"2025-04-06T22:32:31.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285654,1743978751522,-500.0,0.0005315,120,"2025-04-06T22:32:31.522",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285655,1743978751565,-500.0,0.0005315,120,"2025-04-06T22:32:31.565",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285656,1743978751608,-1336.58,0.0005315,120,"2025-04-06T22:32:31.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285657,1743978751652,-1026.057764,0.0005315,120,"2025-04-06T22:32:31.652",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285658,1743978751694,-500.0,0.0005315,120,"2025-04-06T22:32:31.694",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285659,1743978751735,-723.14,0.0005315,120,"2025-04-06T22:32:31.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285660,1743978751777,-1026.057764,0.0005315,120,"2025-04-06T22:32:31.777",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285661,1743978751820,-500.0,0.0005315,120,"2025-04-06T22:32:31.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285662,1743978751861,-500.0,0.0005315,120,"2025-04-06T22:32:31.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285663,1743978751904,-649.77,0.0005315,120,"2025-04-06T22:32:31.904",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285664,1743978751948,-500.0,0.0005315,120,"2025-04-06T22:32:31.948",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285665,1743978751993,-872.92,0.0005315,120,"2025-04-06T22:32:31.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285666,1743978752043,-500.0,0.0005315,120,"2025-04-06T22:32:32.043",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285667,1743978752089,-500.0,0.0005315,120,"2025-04-06T22:32:32.089",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285668,1743978752137,-523.76295672,0.0005315,120,"2025-04-06T22:32:32.137",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285669,1743978752184,-1008.1,0.0005315,120,"2025-04-06T22:32:32.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285670,1743978752236,-500.0,0.0005315,60,"2025-04-06T22:32:32.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285671,1743978752282,-243.37211476,0.0005315,120,"2025-04-06T22:32:32.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285672,1743978752331,-645.36360735,0.0005315,120,"2025-04-06T22:32:32.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285673,1743978752380,-500.0,0.0005315,120,"2025-04-06T22:32:32.380",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285674,1743978752427,-500.0,0.0005315,120,"2025-04-06T22:32:32.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285675,1743978752477,-500.0,0.0005315,120,"2025-04-06T22:32:32.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285676,1743978752526,-500.0,0.0005315,120,"2025-04-06T22:32:32.526",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285677,1743978752576,-500.0,0.0005315,120,"2025-04-06T22:32:32.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285678,1743978752624,-500.0,0.0005315,120,"2025-04-06T22:32:32.624",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285679,1743978752674,-500.0,0.0005315,120,"2025-04-06T22:32:32.674",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285680,1743978752721,-500.0,0.0005315,120,"2025-04-06T22:32:32.721",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285681,1743978752769,-500.0,0.0005315,120,"2025-04-06T22:32:32.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285682,1743978752818,-510.7,0.0005315,120,"2025-04-06T22:32:32.818",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285683,1743978752867,-500.0,0.0005315,120,"2025-04-06T22:32:32.867",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285684,1743978752918,-628.71,0.0005315,120,"2025-04-06T22:32:32.918",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285685,1743978752969,-515.63,0.0005315,120,"2025-04-06T22:32:32.969",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285686,1743978753018,-500.0,0.0005315,120,"2025-04-06T22:32:33.018",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285687,1743978753068,-500.0,0.0005315,120,"2025-04-06T22:32:33.068",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285688,1743978753117,-500.0,0.0005315,120,"2025-04-06T22:32:33.117",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285689,1743978753167,-500.0,0.0005315,120,"2025-04-06T22:32:33.167",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285690,1743978753218,-500.0,0.0005315,120,"2025-04-06T22:32:33.218",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285691,1743978753268,-500.0,0.0005315,120,"2025-04-06T22:32:33.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285692,1743978753317,-500.0,0.0005315,120,"2025-04-06T22:32:33.317",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285693,1743978753368,-600.64,0.0005315,120,"2025-04-06T22:32:33.368",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285694,1743978753416,-500.0,0.0005315,120,"2025-04-06T22:32:33.416",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285695,1743978753468,-829.32,0.0005315,120,"2025-04-06T22:32:33.468",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285696,1743978753517,-500.0,0.0005315,120,"2025-04-06T22:32:33.517",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285697,1743978753564,-500.0,0.0005315,120,"2025-04-06T22:32:33.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285698,1743978753610,-500.0,0.0005315,120,"2025-04-06T22:32:33.610",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285699,1743978753659,-500.0,0.0005315,120,"2025-04-06T22:32:33.659",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285700,1743978753706,-1030.75,0.0005315,120,"2025-04-06T22:32:33.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285701,1743978753752,-500.0,0.0005315,120,"2025-04-06T22:32:33.752",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285702,1743978753798,-500.0,0.0005315,120,"2025-04-06T22:32:33.798",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285703,1743978753844,-500.0,0.0005315,120,"2025-04-06T22:32:33.844",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285704,1743978754127,-715.47,0.0005315,120,"2025-04-06T22:32:34.127",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285705,1743978754176,-500.0,0.0005315,120,"2025-04-06T22:32:34.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285706,1743978754225,-500.0,0.0005315,120,"2025-04-06T22:32:34.225",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285707,1743978754276,-500.0,0.0005315,120,"2025-04-06T22:32:34.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285708,1743978754325,-500.0,0.0005315,120,"2025-04-06T22:32:34.325",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285709,1743978754375,-500.0,0.0005315,120,"2025-04-06T22:32:34.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285710,1743978754422,-500.0,0.0005315,120,"2025-04-06T22:32:34.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285711,1743978754473,-520.98,0.0005315,120,"2025-04-06T22:32:34.473",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285712,1743978754521,-500.0,0.0005315,120,"2025-04-06T22:32:34.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285713,1743978754567,-500.0,0.0005315,120,"2025-04-06T22:32:34.567",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285714,1743978754615,-223.637406,0.0005315,120,"2025-04-06T22:32:34.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285715,1743978754664,-500.0,0.0005315,120,"2025-04-06T22:32:34.664",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285716,1743978754713,-500.0,0.0005315,120,"2025-04-06T22:32:34.713",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285717,1743978754759,-500.0,0.0005315,120,"2025-04-06T22:32:34.759",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285718,1743978754804,-500.0,0.0005315,120,"2025-04-06T22:32:34.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285719,1743978754848,-737.01,0.0005315,120,"2025-04-06T22:32:34.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285720,1743978754897,-500.0,0.0005315,120,"2025-04-06T22:32:34.897",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285721,1743978754949,-500.0,0.0005315,120,"2025-04-06T22:32:34.949",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285722,1743978754996,-223.637406,0.0005315,120,"2025-04-06T22:32:34.996",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285723,1743978755042,-764.96,0.0005315,120,"2025-04-06T22:32:35.042",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285724,1743978755088,-500.0,0.0005315,120,"2025-04-06T22:32:35.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285725,1743978755133,-1622.16,0.0005315,120,"2025-04-06T22:32:35.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285726,1743978755179,-538.22426401,0.0005315,120,"2025-04-06T22:32:35.179",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285727,1743978755226,-500.0,0.0005315,120,"2025-04-06T22:32:35.226",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285728,1743978755272,-500.0,0.0005315,120,"2025-04-06T22:32:35.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285729,1743978755320,-500.0,0.0005315,120,"2025-04-06T22:32:35.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285730,1743978755366,-500.0,0.0005315,120,"2025-04-06T22:32:35.366",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285731,1743978755411,-500.0,0.0005315,120,"2025-04-06T22:32:35.411",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285732,1743978755460,-500.0,0.0005315,120,"2025-04-06T22:32:35.460",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285733,1743978755509,-689.93,0.0005315,120,"2025-04-06T22:32:35.509",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285734,1743978755555,-358.67485099,0.0005315,120,"2025-04-06T22:32:35.555",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285735,1743978755600,-500.0,0.0005315,120,"2025-04-06T22:32:35.600",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285736,1743978755647,-500.0,0.0005315,120,"2025-04-06T22:32:35.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285737,1743978755693,-500.0,0.0005315,120,"2025-04-06T22:32:35.693",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285738,1743978755740,-1064.76,0.0005315,120,"2025-04-06T22:32:35.740",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285739,1743978755785,-640.54506675,0.0005315,120,"2025-04-06T22:32:35.785",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285740,1743978755828,-500.0,0.0005315,120,"2025-04-06T22:32:35.828",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285741,1743978755876,-500.0,0.0005315,120,"2025-04-06T22:32:35.876",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285742,1743978755922,-730.54,0.0005315,120,"2025-04-06T22:32:35.922",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285743,1743978755968,-504.09878539,0.0005315,120,"2025-04-06T22:32:35.968",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285744,1743978756019,-577.94612728,0.0005315,120,"2025-04-06T22:32:36.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285745,1743978756065,-500.0,0.0005315,120,"2025-04-06T22:32:36.065",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285746,1743978756114,-500.0,0.0005315,120,"2025-04-06T22:32:36.114",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285747,1743978756161,-500.0,0.0005315,120,"2025-04-06T22:32:36.161",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285748,1743978756211,-500.0,0.0005315,120,"2025-04-06T22:32:36.211",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285749,1743978756259,-318.79002,0.0005315,120,"2025-04-06T22:32:36.259",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285750,1743978756306,-500.0,0.0005315,120,"2025-04-06T22:32:36.306",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285751,1743978756355,-722.25,0.0005315,120,"2025-04-06T22:32:36.355",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285752,1743978756403,-500.0,0.0005315,120,"2025-04-06T22:32:36.403",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285753,1743978756451,-500.0,0.0005315,120,"2025-04-06T22:32:36.451",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285754,1743978756502,-500.0,0.0005315,120,"2025-04-06T22:32:36.502",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285755,1743978756552,-500.0,0.0005315,120,"2025-04-06T22:32:36.552",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285756,1743978756601,-500.0,0.0005315,120,"2025-04-06T22:32:36.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285757,1743978756649,-318.79002,0.0005315,120,"2025-04-06T22:32:36.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285758,1743978756697,-500.0,0.0005315,120,"2025-04-06T22:32:36.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285759,1743978756750,-500.0,0.0005315,120,"2025-04-06T22:32:36.750",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285760,1743978756798,-500.0,0.0005315,120,"2025-04-06T22:32:36.798",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285761,1743978756847,-500.0,0.0005315,120,"2025-04-06T22:32:36.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285762,1743978756895,-155.79503977,0.0005315,120,"2025-04-06T22:32:36.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285763,1743978756943,-500.0,0.0005315,120,"2025-04-06T22:32:36.943",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285764,1743978756993,-500.0,0.0005315,120,"2025-04-06T22:32:36.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285765,1743978757040,-526.19280883,0.0005315,120,"2025-04-06T22:32:37.040",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285766,1743978757088,-151.0,0.0005315,120,"2025-04-06T22:32:37.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285767,1743978757135,-500.0,0.0005315,120,"2025-04-06T22:32:37.135",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285768,1743978757183,-500.0,0.0005315,120,"2025-04-06T22:32:37.183",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285769,1743978757231,-500.0,0.0005315,120,"2025-04-06T22:32:37.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285770,1743978757281,-847.16,0.0005315,120,"2025-04-06T22:32:37.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285771,1743978757329,-500.0,0.0005315,120,"2025-04-06T22:32:37.329",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285772,1743978757375,-574.15554663,0.0005315,120,"2025-04-06T22:32:37.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285773,1743978757422,-500.0,0.0005315,120,"2025-04-06T22:32:37.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285774,1743978757472,-684.69,0.0005315,120,"2025-04-06T22:32:37.472",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285775,1743978757520,-500.0,0.0005315,120,"2025-04-06T22:32:37.520",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285776,1743978757568,-500.0,0.0005315,120,"2025-04-06T22:32:37.568",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285777,1743978757617,-500.0,0.0005315,120,"2025-04-06T22:32:37.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285778,1743978757668,-759.9,0.0005315,120,"2025-04-06T22:32:37.668",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285779,1743978757717,-500.0,0.0005315,120,"2025-04-06T22:32:37.717",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285780,1743978757765,-500.0,0.0005315,120,"2025-04-06T22:32:37.765",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285781,1743978757812,-500.0,0.0005315,120,"2025-04-06T22:32:37.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285782,1743978757859,-522.96224345,0.0005315,120,"2025-04-06T22:32:37.859",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285783,1743978757908,-1057.85,0.0005315,120,"2025-04-06T22:32:37.908",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285784,1743978757958,-864.94,0.0005315,120,"2025-04-06T22:32:37.958",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285785,1743978758005,-386.56700818,0.0005315,120,"2025-04-06T22:32:38.005",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285786,1743978758052,-577.92045504,0.0005315,120,"2025-04-06T22:32:38.052",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285787,1743978758098,-315.313957,0.0005315,120,"2025-04-06T22:32:38.098",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285788,1743978758146,-500.0,0.0005315,120,"2025-04-06T22:32:38.146",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285789,1743978758201,-500.0,0.0005315,120,"2025-04-06T22:32:38.201",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285790,1743978758253,-151.0,0.0005315,120,"2025-04-06T22:32:38.253",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285791,1743978758300,-298.55169,0.0005315,120,"2025-04-06T22:32:38.300",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285792,1743978758347,-500.0,0.0005315,120,"2025-04-06T22:32:38.347",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285793,1743978758395,-272.07789,0.0005315,120,"2025-04-06T22:32:38.395",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285794,1743978758442,-500.0,0.0005315,120,"2025-04-06T22:32:38.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285795,1743978758489,-500.0,0.0005315,120,"2025-04-06T22:32:38.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285796,1743978758538,-2231.7,0.0005315,120,"2025-04-06T22:32:38.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285797,1743978758588,-315.313957,0.0005315,120,"2025-04-06T22:32:38.588",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285798,1743978758635,-500.0,0.0005315,120,"2025-04-06T22:32:38.635",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285799,1743978758685,-500.0,0.0005315,120,"2025-04-06T22:32:38.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285800,1743978758733,-272.07789,0.0005315,120,"2025-04-06T22:32:38.733",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285801,1743978758780,-500.0,0.0005315,120,"2025-04-06T22:32:38.780",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285802,1743978758828,-500.0,0.0005315,120,"2025-04-06T22:32:38.828",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285803,1743978758876,-500.0,0.0005315,120,"2025-04-06T22:32:38.876",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285804,1743978758925,-500.0,0.0005315,120,"2025-04-06T22:32:38.925",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285805,1743978758974,-500.0,0.0005315,120,"2025-04-06T22:32:38.974",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285806,1743978759023,-515.89595774,0.0005315,120,"2025-04-06T22:32:39.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285807,1743978759070,-1379.87,0.0005315,120,"2025-04-06T22:32:39.070",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285808,1743978759353,-2000.0,0.0005315,120,"2025-04-06T22:32:39.353",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285809,1743978759401,-2000.0,0.0005315,120,"2025-04-06T22:32:39.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285810,1743978759447,-2000.0,0.0005315,120,"2025-04-06T22:32:39.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285811,1743978759497,-500.0,0.0005315,120,"2025-04-06T22:32:39.497",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285812,1743978759545,-2000.0,0.0005315,120,"2025-04-06T22:32:39.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285813,1743978759591,-2000.0,0.0005315,120,"2025-04-06T22:32:39.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285814,1743978759638,-2000.0,0.0005315,120,"2025-04-06T22:32:39.638",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285815,1743978759686,-2000.0,0.0005315,120,"2025-04-06T22:32:39.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285816,1743978759736,-816.56,0.0005315,120,"2025-04-06T22:32:39.736",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285817,1743978759785,-2000.0,0.0005315,120,"2025-04-06T22:32:39.785",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285818,1743978759835,-2000.0,0.0005315,120,"2025-04-06T22:32:39.835",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285819,1743978759884,-547.12,0.0005315,120,"2025-04-06T22:32:39.884",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285820,1743978759934,-2000.0,0.0005315,120,"2025-04-06T22:32:39.934",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285821,1743978759985,-2290.649634,0.0005315,120,"2025-04-06T22:32:39.985",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285822,1743978760035,-1755.537109,0.0005315,120,"2025-04-06T22:32:40.035",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285823,1743978760085,-2290.649634,0.0005315,120,"2025-04-06T22:32:40.085",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285824,1743978760134,-500.0,0.0005315,120,"2025-04-06T22:32:40.134",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285825,1743978760184,-2290.649634,0.0005315,120,"2025-04-06T22:32:40.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285826,1743978760236,-2290.649634,0.0005315,120,"2025-04-06T22:32:40.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285827,1743978760285,-500.0,0.0005315,120,"2025-04-06T22:32:40.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285828,1743978760332,-500.0,0.0005315,120,"2025-04-06T22:32:40.332",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285829,1743978760380,-500.0,0.0005315,120,"2025-04-06T22:32:40.380",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285830,1743978760429,-542.92,0.0005315,120,"2025-04-06T22:32:40.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285831,1743978760477,-500.0,0.0005315,120,"2025-04-06T22:32:40.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285832,1743978760521,-500.0,0.0005315,120,"2025-04-06T22:32:40.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285833,1743978760566,-500.0,0.0005315,120,"2025-04-06T22:32:40.566",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285834,1743978760610,-500.0,0.0005315,120,"2025-04-06T22:32:40.610",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285835,1743978760656,-500.0,0.0005315,120,"2025-04-06T22:32:40.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285836,1743978760701,-784.97,0.0005315,120,"2025-04-06T22:32:40.701",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285837,1743978760748,-500.0,0.0005315,120,"2025-04-06T22:32:40.748",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285838,1743978760792,-500.0,0.0005315,120,"2025-04-06T22:32:40.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285839,1743978760838,-500.0,0.0005315,120,"2025-04-06T22:32:40.838",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285840,1743978760885,-500.0,0.0005315,120,"2025-04-06T22:32:40.885",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285841,1743978760933,-500.0,0.0005315,120,"2025-04-06T22:32:40.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285842,1743978760981,-500.0,0.0005315,120,"2025-04-06T22:32:40.981",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285843,1743978761030,-500.0,0.0005315,120,"2025-04-06T22:32:41.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285844,1743978761079,-17244.18,0.0005315,120,"2025-04-06T22:32:41.079",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285845,1743978761127,-500.0,0.0005315,120,"2025-04-06T22:32:41.127",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285846,1743978761178,-500.0,0.0005315,120,"2025-04-06T22:32:41.178",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285847,1743978761230,-500.0,0.0005315,120,"2025-04-06T22:32:41.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285848,1743978761282,-845.19,0.0005315,120,"2025-04-06T22:32:41.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285849,1743978761332,-526.81,0.0005315,120,"2025-04-06T22:32:41.332",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285850,1743978761377,-500.0,0.0005315,120,"2025-04-06T22:32:41.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285851,1743978761427,-500.0,0.0005315,120,"2025-04-06T22:32:41.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285852,1743978761479,-500.0,0.0005315,120,"2025-04-06T22:32:41.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285853,1743978761529,-500.0,0.0005315,120,"2025-04-06T22:32:41.529",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285854,1743978761579,-500.0,0.0005315,120,"2025-04-06T22:32:41.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285855,1743978761628,-500.0,0.0005315,120,"2025-04-06T22:32:41.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285856,1743978761677,-500.0,0.0005315,120,"2025-04-06T22:32:41.677",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285857,1743978761725,-500.0,0.0005315,120,"2025-04-06T22:32:41.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285858,1743978761773,-574.56,0.0005315,120,"2025-04-06T22:32:41.773",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285859,1743978761820,-500.0,0.0005315,120,"2025-04-06T22:32:41.820",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285860,1743978761868,-500.0,0.0005315,120,"2025-04-06T22:32:41.868",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285861,1743978761915,-500.0,0.0005315,120,"2025-04-06T22:32:41.915",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285862,1743978761961,-500.0,0.0005315,120,"2025-04-06T22:32:41.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285863,1743978762007,-698.52,0.0005315,120,"2025-04-06T22:32:42.007",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285864,1743978762052,-151.0,0.0005315,120,"2025-04-06T22:32:42.052",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285865,1743978762099,-500.0,0.0005315,120,"2025-04-06T22:32:42.099",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285866,1743978762145,-151.0,0.0005315,120,"2025-04-06T22:32:42.145",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285867,1743978762191,-562.01947502,0.0005315,120,"2025-04-06T22:32:42.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285868,1743978762238,-1324.2,0.0005315,120,"2025-04-06T22:32:42.238",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285869,1743978762284,-500.0,0.0005315,120,"2025-04-06T22:32:42.284",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285870,1743978762331,-1203.18,0.0005315,120,"2025-04-06T22:32:42.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285871,1743978762377,-539.75,0.0005315,120,"2025-04-06T22:32:42.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285872,1743978762428,-290.90158665,0.0005315,120,"2025-04-06T22:32:42.428",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285873,1743978762480,-500.0,0.0005315,120,"2025-04-06T22:32:42.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285874,1743978762532,-846.65,0.0005315,120,"2025-04-06T22:32:42.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285875,1743978762580,-500.0,0.0005315,120,"2025-04-06T22:32:42.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285876,1743978762628,-500.0,0.0005315,120,"2025-04-06T22:32:42.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285877,1743978762675,-500.0,0.0005315,120,"2025-04-06T22:32:42.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285878,1743978762721,-626.19,0.0005315,120,"2025-04-06T22:32:42.721",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285879,1743978762773,-725.86,0.0005315,120,"2025-04-06T22:32:42.773",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285880,1743978762823,-500.0,0.0005315,120,"2025-04-06T22:32:42.823",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285881,1743978762871,-500.0,0.0005315,120,"2025-04-06T22:32:42.871",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285882,1743978762918,-500.0,0.0005315,120,"2025-04-06T22:32:42.918",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285883,1743978762966,-495.85217529,0.0005315,120,"2025-04-06T22:32:42.966",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285884,1743978763012,-500.0,0.0005315,120,"2025-04-06T22:32:43.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285885,1743978763056,-775.01,0.0005315,100,"2025-04-06T22:32:43.056",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285886,1743978763101,-500.0,0.0005315,120,"2025-04-06T22:32:43.101",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285887,1743978763146,-500.0,0.0005315,120,"2025-04-06T22:32:43.146",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285888,1743978763191,-151.0,0.0005315,120,"2025-04-06T22:32:43.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285889,1743978763234,-1128.03,0.0005315,120,"2025-04-06T22:32:43.234",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285890,1743978763276,-151.0,0.0005315,120,"2025-04-06T22:32:43.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285891,1743978763318,-500.0,0.0005315,120,"2025-04-06T22:32:43.318",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285892,1743978763359,-515.81666462,0.0005315,120,"2025-04-06T22:32:43.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285893,1743978763400,-1819.63,0.0005315,120,"2025-04-06T22:32:43.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285894,1743978763446,-500.0,0.0005315,120,"2025-04-06T22:32:43.446",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285895,1743978763494,-155.064176,0.0005315,120,"2025-04-06T22:32:43.494",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285896,1743978763538,-500.0,0.0005315,120,"2025-04-06T22:32:43.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285897,1743978763583,-500.0,0.0005315,120,"2025-04-06T22:32:43.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285898,1743978763629,-500.0,0.0005315,120,"2025-04-06T22:32:43.629",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285899,1743978763677,-734.92,0.0005315,120,"2025-04-06T22:32:43.677",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285900,1743978763725,-1594.02,0.0005315,120,"2025-04-06T22:32:43.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285901,1743978763772,-500.0,0.0005315,120,"2025-04-06T22:32:43.772",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285902,1743978763819,-500.0,0.0005315,120,"2025-04-06T22:32:43.819",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285903,1743978763868,-1069.98,0.0005315,120,"2025-04-06T22:32:43.868",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285904,1743978763914,-500.0,0.0005315,120,"2025-04-06T22:32:43.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285905,1743978763966,-500.0,0.0005315,120,"2025-04-06T22:32:43.966",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285906,1743978764012,-500.0,0.0005315,120,"2025-04-06T22:32:44.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285907,1743978764058,-500.0,0.0005315,120,"2025-04-06T22:32:44.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285908,1743978764108,-2197.67,0.0005315,120,"2025-04-06T22:32:44.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285909,1743978764159,-500.0,0.0005315,120,"2025-04-06T22:32:44.159",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285910,1743978764209,-500.0,0.0005315,120,"2025-04-06T22:32:44.209",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285911,1743978764261,-500.0,0.0005315,120,"2025-04-06T22:32:44.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285912,1743978764306,-500.0,0.0005315,120,"2025-04-06T22:32:44.306",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285913,1743978764519,-500.0,0.0005315,120,"2025-04-06T22:32:44.519",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285914,1743978764565,-2822.5,0.0005315,120,"2025-04-06T22:32:44.565",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285915,1743978764612,-500.0,0.0005315,120,"2025-04-06T22:32:44.612",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285916,1743978764663,-722.87,0.0005315,120,"2025-04-06T22:32:44.663",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285917,1743978764711,-500.0,0.0005315,120,"2025-04-06T22:32:44.711",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285918,1743978764758,-242.03347447,0.0005315,120,"2025-04-06T22:32:44.758",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285919,1743978764805,-500.0,0.0005315,120,"2025-04-06T22:32:44.805",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285920,1743978764853,-500.0,0.0005315,120,"2025-04-06T22:32:44.853",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285921,1743978764902,-952.93,0.0005315,120,"2025-04-06T22:32:44.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285922,1743978764952,-500.0,0.0005315,120,"2025-04-06T22:32:44.952",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285923,1743978765006,-500.0,0.0005315,120,"2025-04-06T22:32:45.006",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285924,1743978765055,-500.0,0.0005315,120,"2025-04-06T22:32:45.055",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285925,1743978765106,-500.0,0.0005315,120,"2025-04-06T22:32:45.106",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285926,1743978765155,-500.0,0.0005315,120,"2025-04-06T22:32:45.155",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285927,1743978765204,-500.0,0.0005315,120,"2025-04-06T22:32:45.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285928,1743978765251,-500.0,0.0005315,120,"2025-04-06T22:32:45.251",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285929,1743978765297,-500.0,0.0005315,120,"2025-04-06T22:32:45.297",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285930,1743978765343,-542.58414401,0.0005315,120,"2025-04-06T22:32:45.343",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285931,1743978765391,-500.0,0.0005315,120,"2025-04-06T22:32:45.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285932,1743978765443,-1778.48,0.0005315,120,"2025-04-06T22:32:45.443",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285933,1743978765493,-500.0,0.0005315,120,"2025-04-06T22:32:45.493",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285934,1743978765543,-500.0,0.0005315,120,"2025-04-06T22:32:45.543",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285935,1743978765594,-500.0,0.0005315,120,"2025-04-06T22:32:45.594",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285936,1743978765640,-500.0,0.0005315,120,"2025-04-06T22:32:45.640",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285937,1743978765686,-500.0,0.0005315,120,"2025-04-06T22:32:45.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285938,1743978765733,-500.0,0.0005315,120,"2025-04-06T22:32:45.733",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285939,1743978765780,-500.0,0.0005315,120,"2025-04-06T22:32:45.780",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285940,1743978765827,-500.0,0.0005315,120,"2025-04-06T22:32:45.827",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285941,1743978765874,-151.0,0.00053252,120,"2025-04-06T22:32:45.874",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285942,1743978765920,-305.467257,0.00053252,120,"2025-04-06T22:32:45.920",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285943,1743978765968,-305.467257,0.00053252,120,"2025-04-06T22:32:45.968",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285944,1743978766015,-150.0,0.00053252,120,"2025-04-06T22:32:46.015",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285945,1743978766060,-150.0,0.00053252,120,"2025-04-06T22:32:46.060",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285946,1743978766106,-150.0,0.00053252,120,"2025-04-06T22:32:46.106",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285947,1743978766153,-1408.56704463,0.00053253,120,"2025-04-06T22:32:46.153",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285948,1743978766199,-246.023368,0.00053253,120,"2025-04-06T22:32:46.199",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285949,1743978766247,-246.023368,0.00053253,120,"2025-04-06T22:32:46.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285950,1743978766292,-151.0,0.00053253,120,"2025-04-06T22:32:46.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285951,1743978766340,-151.0,0.00053253,120,"2025-04-06T22:32:46.340",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285952,1743978766387,-151.0,0.00053253,120,"2025-04-06T22:32:46.387",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285953,1743978766432,-558.368642,0.00053253,120,"2025-04-06T22:32:46.432",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285954,1743978766482,-558.368642,0.00053253,120,"2025-04-06T22:32:46.482",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285955,1743978766527,-151.0,0.00053288,120,"2025-04-06T22:32:46.527",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285956,1743978766573,-159.582525,0.00053384,120,"2025-04-06T22:32:46.573",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285957,1743978766617,-159.582525,0.00053384,120,"2025-04-06T22:32:46.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285958,1743978766661,-234.036517,0.00053384,120,"2025-04-06T22:32:46.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285959,1743978766706,-234.036517,0.00053384,120,"2025-04-06T22:32:46.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285960,1743978766752,-151.0,0.00053384,120,"2025-04-06T22:32:46.752",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285961,1743978766798,-160.539034,0.00053384,120,"2025-04-06T22:32:46.798",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285962,1743978766843,-160.539034,0.00053384,120,"2025-04-06T22:32:46.843",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285963,1743978766889,-151.0,0.00053384,120,"2025-04-06T22:32:46.889",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285964,1743978766933,-500.0,0.00053384,120,"2025-04-06T22:32:46.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285965,1743978766980,-500.0,0.00053384,120,"2025-04-06T22:32:46.980",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285966,1743978767027,-163.467066,0.00053384,120,"2025-04-06T22:32:47.027",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285967,1743978767072,-200.0,0.00053384,120,"2025-04-06T22:32:47.072",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285968,1743978767116,-151.0,0.00053384,120,"2025-04-06T22:32:47.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285969,1743978767162,-3839.5,0.000534,60,"2025-04-06T22:32:47.162",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285970,1743978767208,-195.63815,0.0005341,95,"2025-04-06T22:32:47.208",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285971,1743978767256,-500.0,0.00053424,30,"2025-04-06T22:32:47.256",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285972,1743978767301,-3839.49,0.000535,60,"2025-04-06T22:32:47.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285973,1743978767346,-170.44964228,0.00053567,53,"2025-04-06T22:32:47.346",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285974,1743978767389,-151.0,0.00053598,120,"2025-04-06T22:32:47.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285975,1743978767434,-151.0,0.00053598,120,"2025-04-06T22:32:47.434",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285976,1743978767481,-151.0,0.00053598,120,"2025-04-06T22:32:47.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285977,1743978767524,-151.0,0.00053598,120,"2025-04-06T22:32:47.524",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285978,1743978767565,-151.0,0.00053598,120,"2025-04-06T22:32:47.565",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285979,1743978767608,-622.515308,0.00053598,120,"2025-04-06T22:32:47.608",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285980,1743978767651,-622.515308,0.00053598,120,"2025-04-06T22:32:47.651",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285981,1743978767697,-318.020713,0.00053598,120,"2025-04-06T22:32:47.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285982,1743978767743,-318.020713,0.00053598,120,"2025-04-06T22:32:47.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285983,1743978767792,-1408.56704463,0.00053665,120,"2025-04-06T22:32:47.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285984,1743978767839,-25000.0,0.0005369,120,"2025-04-06T22:32:47.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285985,1743978767886,-272.07789,0.0005369,120,"2025-04-06T22:32:47.886",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285986,1743978767935,-272.07789,0.0005369,120,"2025-04-06T22:32:47.935",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285987,1743978767984,-250.0,0.00053698,120,"2025-04-06T22:32:47.984",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285988,1743978768034,-250.0,0.00053698,120,"2025-04-06T22:32:48.034",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285989,1743978768086,-599.129767,0.00053698,120,"2025-04-06T22:32:48.086",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285990,1743978768136,-151.0,0.00053698,120,"2025-04-06T22:32:48.136",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285991,1743978768191,-163.461916,0.00053698,120,"2025-04-06T22:32:48.191",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285992,1743978768243,-163.461916,0.00053698,120,"2025-04-06T22:32:48.243",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285993,1743978768293,-151.0,0.00053698,120,"2025-04-06T22:32:48.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285994,1743978768344,-305.467257,0.00053698,120,"2025-04-06T22:32:48.344",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285995,1743978768391,-305.467257,0.00053698,120,"2025-04-06T22:32:48.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285996,1743978768439,-2084.402863,0.00053698,120,"2025-04-06T22:32:48.439",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285997,1743978768488,-2084.402863,0.00053698,120,"2025-04-06T22:32:48.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285998,1743978768537,-151.0,0.00053698,120,"2025-04-06T22:32:48.537",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357285999,1743978768586,-151.0,0.00053698,120,"2025-04-06T22:32:48.586",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286000,1743978768633,-151.0,0.00053698,120,"2025-04-06T22:32:48.633",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286001,1743978768680,-151.0,0.00053698,120,"2025-04-06T22:32:48.680",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286002,1743978768727,-151.0,0.00053698,120,"2025-04-06T22:32:48.727",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286003,1743978768775,-222.510449,0.00053698,120,"2025-04-06T22:32:48.775",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286004,1743978768824,-222.510449,0.00053698,120,"2025-04-06T22:32:48.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286005,1743978768873,-222.510449,0.00053698,120,"2025-04-06T22:32:48.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286006,1743978768922,-222.510449,0.00053698,120,"2025-04-06T22:32:48.922",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286007,1743978768970,-151.0,0.00053698,120,"2025-04-06T22:32:48.970",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286008,1743978769019,-270.168469,0.00053698,120,"2025-04-06T22:32:49.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286009,1743978769069,-270.168469,0.00053698,120,"2025-04-06T22:32:49.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286010,1743978769119,-270.168469,0.00053698,120,"2025-04-06T22:32:49.119",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286011,1743978769169,-270.168469,0.00053698,120,"2025-04-06T22:32:49.169",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286012,1743978769223,-151.0,0.00053698,120,"2025-04-06T22:32:49.223",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286013,1743978769276,-151.0,0.00053698,120,"2025-04-06T22:32:49.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286014,1743978769330,-151.0,0.00053698,120,"2025-04-06T22:32:49.330",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286015,1743978769383,-151.0,0.00053698,120,"2025-04-06T22:32:49.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286016,1743978769436,-151.0,0.00053698,120,"2025-04-06T22:32:49.436",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286017,1743978769708,-151.0,0.00053698,120,"2025-04-06T22:32:49.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286018,1743978769759,-151.0,0.00053698,120,"2025-04-06T22:32:49.759",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286019,1743978769804,-151.0,0.00053698,120,"2025-04-06T22:32:49.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286020,1743978769847,-151.0,0.00053698,120,"2025-04-06T22:32:49.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286021,1743978769892,-151.0,0.00053698,120,"2025-04-06T22:32:49.892",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286022,1743978769938,-2056.279154,0.00053698,120,"2025-04-06T22:32:49.938",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286023,1743978769983,-500.0,0.00053698,120,"2025-04-06T22:32:49.983",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286024,1743978770026,-358.05379597,0.00053698,120,"2025-04-06T22:32:50.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286025,1743978770071,-622.515308,0.00053698,120,"2025-04-06T22:32:50.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286026,1743978770115,-622.515308,0.00053698,120,"2025-04-06T22:32:50.115",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286027,1743978770162,-151.0,0.00053698,120,"2025-04-06T22:32:50.162",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286028,1743978770209,-151.0,0.00053698,120,"2025-04-06T22:32:50.209",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286029,1743978770257,-151.0,0.00053698,120,"2025-04-06T22:32:50.257",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286030,1743978770301,-151.0,0.00053698,120,"2025-04-06T22:32:50.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286031,1743978770346,-179.359833,0.00053698,120,"2025-04-06T22:32:50.346",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286032,1743978770391,-179.359833,0.00053698,120,"2025-04-06T22:32:50.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286033,1743978770436,-179.359833,0.00053698,120,"2025-04-06T22:32:50.436",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286034,1743978770481,-179.359833,0.00053698,120,"2025-04-06T22:32:50.481",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286035,1743978770526,-500.0,0.00053698,120,"2025-04-06T22:32:50.526",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286036,1743978770572,-500.0,0.00053698,120,"2025-04-06T22:32:50.572",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286037,1743978770616,-500.0,0.00053698,120,"2025-04-06T22:32:50.616",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286038,1743978770661,-318.020713,0.00053698,120,"2025-04-06T22:32:50.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286039,1743978770706,-500.0,0.00053698,120,"2025-04-06T22:32:50.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286040,1743978770755,-318.020713,0.00053698,120,"2025-04-06T22:32:50.755",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286041,1743978770800,-500.0,0.00053698,120,"2025-04-06T22:32:50.800",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286042,1743978770848,-500.0,0.00053698,120,"2025-04-06T22:32:50.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286043,1743978770896,-500.0,0.00053698,120,"2025-04-06T22:32:50.896",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286044,1743978770945,-500.0,0.00053698,120,"2025-04-06T22:32:50.945",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286045,1743978770993,-284.28241094,0.00053698,120,"2025-04-06T22:32:50.993",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286046,1743978771040,-500.0,0.00053698,120,"2025-04-06T22:32:51.040",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286047,1743978771089,-575.549479,0.00053698,120,"2025-04-06T22:32:51.089",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286048,1743978771138,-575.549479,0.00053698,120,"2025-04-06T22:32:51.138",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286049,1743978771186,-500.0,0.00053698,120,"2025-04-06T22:32:51.186",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286050,1743978771233,-500.0,0.00053698,120,"2025-04-06T22:32:51.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286051,1743978771282,-500.0,0.00053698,120,"2025-04-06T22:32:51.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286052,1743978771331,-575.549479,0.00053698,120,"2025-04-06T22:32:51.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286053,1743978771377,-575.549479,0.00053698,120,"2025-04-06T22:32:51.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286054,1743978771427,-500.0,0.00053698,120,"2025-04-06T22:32:51.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286055,1743978771478,-500.0,0.00053698,120,"2025-04-06T22:32:51.478",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286056,1743978771529,-500.0,0.00053698,120,"2025-04-06T22:32:51.529",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286057,1743978771579,-500.0,0.00053698,120,"2025-04-06T22:32:51.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286058,1743978771631,-500.0,0.00053698,120,"2025-04-06T22:32:51.631",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286059,1743978771683,-500.0,0.00053698,120,"2025-04-06T22:32:51.683",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286060,1743978771735,-500.0,0.00053698,120,"2025-04-06T22:32:51.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286061,1743978771783,-305.45122,0.00053698,120,"2025-04-06T22:32:51.783",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286062,1743978771832,-305.45122,0.00053698,120,"2025-04-06T22:32:51.832",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286063,1743978771882,-359.5,0.00053698,120,"2025-04-06T22:32:51.882",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286064,1743978771931,-500.0,0.00053698,120,"2025-04-06T22:32:51.931",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286065,1743978771980,-161.84226691,0.00053698,120,"2025-04-06T22:32:51.980",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286066,1743978772030,-500.0,0.00053698,120,"2025-04-06T22:32:52.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286067,1743978772079,-305.45122,0.00053698,120,"2025-04-06T22:32:52.079",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286068,1743978772129,-305.45122,0.00053698,120,"2025-04-06T22:32:52.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286069,1743978772177,-564.68380133,0.00053698,120,"2025-04-06T22:32:52.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286070,1743978772230,-151.0,0.00053698,120,"2025-04-06T22:32:52.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286071,1743978772284,-500.0,0.00053698,120,"2025-04-06T22:32:52.284",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286072,1743978772335,-278.731334,0.00053698,120,"2025-04-06T22:32:52.335",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286073,1743978772384,-876.59,0.00053698,120,"2025-04-06T22:32:52.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286074,1743978772431,-500.0,0.00053698,120,"2025-04-06T22:32:52.431",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286075,1743978772482,-324.54368377,0.00053698,120,"2025-04-06T22:32:52.482",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286076,1743978772530,-346.89475335,0.00053698,120,"2025-04-06T22:32:52.530",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286077,1743978772576,-500.0,0.00053698,120,"2025-04-06T22:32:52.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286078,1743978772623,-500.0,0.00053698,120,"2025-04-06T22:32:52.623",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286079,1743978772668,-500.0,0.00053698,120,"2025-04-06T22:32:52.668",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286080,1743978772714,-191.35084684,0.00053698,120,"2025-04-06T22:32:52.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286081,1743978772760,-500.0,0.00053698,120,"2025-04-06T22:32:52.760",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286082,1743978772803,-500.0,0.00053698,120,"2025-04-06T22:32:52.803",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286083,1743978772847,-258.91023677,0.00053698,120,"2025-04-06T22:32:52.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286084,1743978772891,-500.0,0.00053698,120,"2025-04-06T22:32:52.891",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286085,1743978772936,-500.0,0.00053698,120,"2025-04-06T22:32:52.936",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286086,1743978772981,-500.0,0.00053698,120,"2025-04-06T22:32:52.981",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286087,1743978773026,-500.0,0.00053698,120,"2025-04-06T22:32:53.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286088,1743978773072,-500.0,0.00053698,120,"2025-04-06T22:32:53.072",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286089,1743978773122,-500.0,0.00053698,120,"2025-04-06T22:32:53.122",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286090,1743978773173,-500.0,0.00053698,120,"2025-04-06T22:32:53.173",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286091,1743978773230,-500.0,0.00053698,120,"2025-04-06T22:32:53.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286092,1743978773280,-509.25,0.00053698,120,"2025-04-06T22:32:53.280",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286093,1743978773331,-797.7,0.00053698,120,"2025-04-06T22:32:53.331",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286094,1743978773377,-500.0,0.00053698,120,"2025-04-06T22:32:53.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286095,1743978773423,-500.0,0.00053698,120,"2025-04-06T22:32:53.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286096,1743978773466,-500.0,0.00053698,120,"2025-04-06T22:32:53.466",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286097,1743978773519,-500.0,0.00053698,120,"2025-04-06T22:32:53.519",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286098,1743978773564,-597.85433324,0.00053698,120,"2025-04-06T22:32:53.564",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286099,1743978773610,-500.0,0.00053698,120,"2025-04-06T22:32:53.610",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286100,1743978773655,-246.023368,0.00053698,120,"2025-04-06T22:32:53.655",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286101,1743978773699,-210.028922,0.00053698,120,"2025-04-06T22:32:53.699",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286102,1743978773744,-246.023368,0.00053698,120,"2025-04-06T22:32:53.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286103,1743978773787,-500.0,0.00053698,120,"2025-04-06T22:32:53.787",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286104,1743978773831,-500.0,0.00053698,120,"2025-04-06T22:32:53.831",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286105,1743978773879,-500.0,0.00053698,120,"2025-04-06T22:32:53.879",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286106,1743978773929,-519.76710492,0.00053698,120,"2025-04-06T22:32:53.929",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286107,1743978773981,-500.0,0.00053698,120,"2025-04-06T22:32:53.981",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286108,1743978774032,-151.0,0.00053698,120,"2025-04-06T22:32:54.032",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286109,1743978774080,-500.0,0.00053698,120,"2025-04-06T22:32:54.080",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286110,1743978774126,-500.0,0.00053698,120,"2025-04-06T22:32:54.126",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286111,1743978774174,-500.0,0.00053698,120,"2025-04-06T22:32:54.174",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286112,1743978774221,-500.0,0.00053698,120,"2025-04-06T22:32:54.221",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286113,1743978774265,-500.0,0.00053698,120,"2025-04-06T22:32:54.265",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286114,1743978774309,-500.0,0.00053698,120,"2025-04-06T22:32:54.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286115,1743978774352,-500.0,0.00053698,120,"2025-04-06T22:32:54.352",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286116,1743978774395,-500.0,0.00053698,120,"2025-04-06T22:32:54.395",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286117,1743978774437,-500.0,0.00053698,120,"2025-04-06T22:32:54.437",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286118,1743978774477,-500.0,0.00053698,120,"2025-04-06T22:32:54.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286119,1743978774524,-500.0,0.00053698,120,"2025-04-06T22:32:54.524",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286120,1743978774566,-500.0,0.00053698,120,"2025-04-06T22:32:54.566",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286121,1743978774778,-1370.6,0.00053698,120,"2025-04-06T22:32:54.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286122,1743978774824,-500.0,0.00053698,120,"2025-04-06T22:32:54.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286123,1743978774870,-500.0,0.00053698,120,"2025-04-06T22:32:54.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286124,1743978774915,-500.0,0.00053698,120,"2025-04-06T22:32:54.915",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286125,1743978774962,-500.0,0.00053698,120,"2025-04-06T22:32:54.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286126,1743978775010,-249.84623675,0.00053698,120,"2025-04-06T22:32:55.010",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286127,1743978775056,-500.0,0.00053698,120,"2025-04-06T22:32:55.056",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286128,1743978775100,-500.0,0.00053698,120,"2025-04-06T22:32:55.100",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286129,1743978775147,-500.0,0.00053698,120,"2025-04-06T22:32:55.147",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286130,1743978775192,-500.0,0.00053698,120,"2025-04-06T22:32:55.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286131,1743978775236,-579.314406,0.00053698,120,"2025-04-06T22:32:55.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286132,1743978775281,-500.0,0.00053698,120,"2025-04-06T22:32:55.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286133,1743978775328,-500.0,0.00053698,120,"2025-04-06T22:32:55.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286134,1743978775375,-151.0,0.00053698,120,"2025-04-06T22:32:55.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286135,1743978775419,-579.314406,0.00053698,120,"2025-04-06T22:32:55.419",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286136,1743978775465,-151.0,0.00053698,120,"2025-04-06T22:32:55.465",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286137,1743978775512,-500.0,0.00053698,120,"2025-04-06T22:32:55.512",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286138,1743978775557,-473.10769471,0.00053698,120,"2025-04-06T22:32:55.557",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286139,1743978775601,-500.0,0.00053698,120,"2025-04-06T22:32:55.601",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286140,1743978775643,-502.05320482,0.00053698,120,"2025-04-06T22:32:55.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286141,1743978775687,-500.0,0.00053698,120,"2025-04-06T22:32:55.687",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286142,1743978775730,-500.0,0.00053698,120,"2025-04-06T22:32:55.730",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286143,1743978775772,-500.0,0.00053698,120,"2025-04-06T22:32:55.772",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286144,1743978775815,-500.0,0.00053698,120,"2025-04-06T22:32:55.815",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286145,1743978775861,-500.0,0.00053698,120,"2025-04-06T22:32:55.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286146,1743978775912,-500.0,0.00053698,120,"2025-04-06T22:32:55.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286147,1743978775962,-500.0,0.00053698,120,"2025-04-06T22:32:55.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286148,1743978776016,-500.0,0.00053698,120,"2025-04-06T22:32:56.016",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286149,1743978776064,-1000.0,0.00053698,120,"2025-04-06T22:32:56.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286150,1743978776113,-500.0,0.00053698,120,"2025-04-06T22:32:56.113",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286151,1743978776159,-500.0,0.00053698,120,"2025-04-06T22:32:56.159",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286152,1743978776206,-534.74003152,0.00053698,120,"2025-04-06T22:32:56.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286153,1743978776255,-500.0,0.00053698,120,"2025-04-06T22:32:56.255",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286154,1743978776301,-500.0,0.00053698,120,"2025-04-06T22:32:56.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286155,1743978776348,-980.15,0.00053698,120,"2025-04-06T22:32:56.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286156,1743978776394,-500.0,0.00053698,120,"2025-04-06T22:32:56.394",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286157,1743978776441,-500.0,0.00053698,120,"2025-04-06T22:32:56.441",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286158,1743978776487,-500.0,0.00053698,120,"2025-04-06T22:32:56.487",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286159,1743978776533,-541.55,0.00053698,120,"2025-04-06T22:32:56.533",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286160,1743978776577,-500.0,0.00053698,120,"2025-04-06T22:32:56.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286161,1743978776622,-500.0,0.00053698,120,"2025-04-06T22:32:56.622",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286162,1743978776668,-235.731569,0.00053698,120,"2025-04-06T22:32:56.668",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286163,1743978776714,-500.0,0.00053698,120,"2025-04-06T22:32:56.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286164,1743978776762,-500.0,0.00053698,120,"2025-04-06T22:32:56.762",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286165,1743978776808,-235.731569,0.00053698,120,"2025-04-06T22:32:56.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286166,1743978776855,-151.0,0.00053698,90,"2025-04-06T22:32:56.855",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286167,1743978776902,-151.0,0.00053698,90,"2025-04-06T22:32:56.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286168,1743978776950,-500.0,0.00053698,120,"2025-04-06T22:32:56.950",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286169,1743978776999,-213.58841439,0.00053698,120,"2025-04-06T22:32:56.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286170,1743978777046,-500.0,0.00053698,120,"2025-04-06T22:32:57.046",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286171,1743978777093,-500.0,0.00053698,120,"2025-04-06T22:32:57.093",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286172,1743978777141,-558.368642,0.00053698,120,"2025-04-06T22:32:57.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286173,1743978777190,-500.0,0.00053698,120,"2025-04-06T22:32:57.190",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286174,1743978777239,-500.0,0.00053698,120,"2025-04-06T22:32:57.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286175,1743978777286,-500.0,0.00053698,120,"2025-04-06T22:32:57.286",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286176,1743978777333,-500.0,0.00053698,120,"2025-04-06T22:32:57.333",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286177,1743978777379,-558.368642,0.00053698,120,"2025-04-06T22:32:57.379",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286178,1743978777427,-500.0,0.00053698,120,"2025-04-06T22:32:57.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286179,1743978777480,-500.0,0.00053698,120,"2025-04-06T22:32:57.480",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286180,1743978777533,-500.0,0.00053698,120,"2025-04-06T22:32:57.533",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286181,1743978777581,-537.47403102,0.00053698,120,"2025-04-06T22:32:57.581",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286182,1743978777628,-500.0,0.00053698,120,"2025-04-06T22:32:57.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286183,1743978777678,-500.0,0.00053698,120,"2025-04-06T22:32:57.678",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286184,1743978777729,-500.0,0.00053698,120,"2025-04-06T22:32:57.729",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286185,1743978777776,-500.0,0.00053698,120,"2025-04-06T22:32:57.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286186,1743978777823,-562.74507623,0.00053698,120,"2025-04-06T22:32:57.823",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286187,1743978777873,-500.0,0.00053698,120,"2025-04-06T22:32:57.873",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286188,1743978777926,-500.0,0.00053698,120,"2025-04-06T22:32:57.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286189,1743978777978,-500.0,0.00053698,120,"2025-04-06T22:32:57.978",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286190,1743978778026,-354.92657082,0.00053698,120,"2025-04-06T22:32:58.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286191,1743978778074,-500.0,0.00053698,120,"2025-04-06T22:32:58.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286192,1743978778122,-500.0,0.00053698,120,"2025-04-06T22:32:58.122",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286193,1743978778168,-500.0,0.00053698,120,"2025-04-06T22:32:58.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286194,1743978778214,-500.0,0.00053698,120,"2025-04-06T22:32:58.214",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286195,1743978778261,-500.0,0.00053698,120,"2025-04-06T22:32:58.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286196,1743978778309,-755.2,0.00053698,120,"2025-04-06T22:32:58.309",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286197,1743978778354,-569.0,0.00053698,120,"2025-04-06T22:32:58.354",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286198,1743978778400,-500.0,0.00053698,120,"2025-04-06T22:32:58.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286199,1743978778444,-500.0,0.00053698,120,"2025-04-06T22:32:58.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286200,1743978778491,-500.0,0.00053698,120,"2025-04-06T22:32:58.491",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286201,1743978778536,-500.0,0.00053698,120,"2025-04-06T22:32:58.536",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286202,1743978778581,-157.08574885,0.00053698,120,"2025-04-06T22:32:58.581",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286203,1743978778625,-500.0,0.00053698,120,"2025-04-06T22:32:58.625",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286204,1743978778670,-500.0,0.00053698,120,"2025-04-06T22:32:58.670",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286205,1743978778715,-500.0,0.00053698,120,"2025-04-06T22:32:58.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286206,1743978778760,-509.18,0.00053698,120,"2025-04-06T22:32:58.760",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286207,1743978778804,-500.0,0.00053698,120,"2025-04-06T22:32:58.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286208,1743978778847,-1003.13,0.00053698,120,"2025-04-06T22:32:58.847",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286209,1743978778892,-500.0,0.00053698,120,"2025-04-06T22:32:58.892",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286210,1743978778936,-159.582525,0.00053698,120,"2025-04-06T22:32:58.936",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286211,1743978778982,-500.0,0.00053698,120,"2025-04-06T22:32:58.982",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286212,1743978779026,-500.0,0.00053698,120,"2025-04-06T22:32:59.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286213,1743978779071,-159.582525,0.00053698,120,"2025-04-06T22:32:59.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286214,1743978779117,-500.0,0.00053698,120,"2025-04-06T22:32:59.117",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286215,1743978779163,-736.43,0.00053698,120,"2025-04-06T22:32:59.163",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286216,1743978779209,-188.48520013,0.00053698,120,"2025-04-06T22:32:59.209",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286217,1743978779256,-500.0,0.00053698,120,"2025-04-06T22:32:59.256",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286218,1743978779302,-510.8609422,0.00053698,120,"2025-04-06T22:32:59.302",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286219,1743978779347,-500.0,0.00053698,120,"2025-04-06T22:32:59.347",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286220,1743978779391,-500.0,0.00053698,120,"2025-04-06T22:32:59.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286221,1743978779434,-500.0,0.00053698,120,"2025-04-06T22:32:59.434",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286222,1743978779479,-526.16692621,0.00053698,120,"2025-04-06T22:32:59.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286223,1743978779530,-500.0,0.00053698,120,"2025-04-06T22:32:59.530",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286224,1743978779575,-500.0,0.00053698,120,"2025-04-06T22:32:59.575",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286225,1743978779617,-500.0,0.00053698,120,"2025-04-06T22:32:59.617",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286226,1743978779819,-500.0,0.00053698,120,"2025-04-06T22:32:59.819",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286227,1743978779867,-500.0,0.00053698,120,"2025-04-06T22:32:59.867",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286228,1743978779914,-500.0,0.00053698,120,"2025-04-06T22:32:59.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286229,1743978779962,-630.5,0.00053698,120,"2025-04-06T22:32:59.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286230,1743978780014,-500.0,0.00053698,120,"2025-04-06T22:33:00.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286231,1743978780064,-500.0,0.00053698,120,"2025-04-06T22:33:00.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286232,1743978780114,-500.0,0.00053698,120,"2025-04-06T22:33:00.114",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286233,1743978780164,-500.0,0.00053698,120,"2025-04-06T22:33:00.164",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286234,1743978780215,-500.0,0.00053698,120,"2025-04-06T22:33:00.215",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286235,1743978780268,-500.0,0.00053698,120,"2025-04-06T22:33:00.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286236,1743978780323,-540.08912895,0.00053698,120,"2025-04-06T22:33:00.323",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286237,1743978780384,-500.0,0.00053698,120,"2025-04-06T22:33:00.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286238,1743978780440,-500.0,0.00053698,120,"2025-04-06T22:33:00.440",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286239,1743978780496,-500.0,0.00053698,120,"2025-04-06T22:33:00.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286240,1743978780550,-500.0,0.00053698,120,"2025-04-06T22:33:00.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286241,1743978780603,-500.0,0.00053698,120,"2025-04-06T22:33:00.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286242,1743978780654,-516.21943849,0.00053698,120,"2025-04-06T22:33:00.654",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286243,1743978780705,-500.0,0.00053698,120,"2025-04-06T22:33:00.705",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286244,1743978780758,-500.0,0.00053698,120,"2025-04-06T22:33:00.758",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286245,1743978780807,-500.0,0.00053698,120,"2025-04-06T22:33:00.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286246,1743978780858,-500.0,0.00053698,120,"2025-04-06T22:33:00.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286247,1743978780907,-500.0,0.00053698,120,"2025-04-06T22:33:00.907",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286248,1743978780957,-500.0,0.00053698,120,"2025-04-06T22:33:00.957",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286249,1743978781012,-500.0,0.00053698,120,"2025-04-06T22:33:01.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286250,1743978781061,-500.0,0.00053698,120,"2025-04-06T22:33:01.061",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286251,1743978781110,-500.0,0.00053698,120,"2025-04-06T22:33:01.110",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286252,1743978781158,-500.0,0.00053698,120,"2025-04-06T22:33:01.158",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286253,1743978781206,-500.0,0.00053698,120,"2025-04-06T22:33:01.206",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286254,1743978781253,-500.0,0.00053698,120,"2025-04-06T22:33:01.253",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286255,1743978781300,-500.0,0.00053698,120,"2025-04-06T22:33:01.300",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286256,1743978781351,-308.27998172,0.00053698,120,"2025-04-06T22:33:01.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286257,1743978781398,-500.0,0.00053698,120,"2025-04-06T22:33:01.398",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286258,1743978781447,-500.0,0.00053698,120,"2025-04-06T22:33:01.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286259,1743978781496,-756.1,0.00053698,120,"2025-04-06T22:33:01.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286260,1743978781545,-472.11173341,0.00053698,120,"2025-04-06T22:33:01.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286261,1743978781591,-234.036517,0.00053698,120,"2025-04-06T22:33:01.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286262,1743978781638,-500.0,0.00053698,120,"2025-04-06T22:33:01.638",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286263,1743978781684,-234.036517,0.00053698,120,"2025-04-06T22:33:01.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286264,1743978781732,-500.0,0.00053698,120,"2025-04-06T22:33:01.732",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286265,1743978781778,-500.0,0.00053698,120,"2025-04-06T22:33:01.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286266,1743978781827,-151.0,0.00053698,120,"2025-04-06T22:33:01.827",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286267,1743978781872,-527.68,0.00053698,120,"2025-04-06T22:33:01.872",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286268,1743978781920,-500.0,0.00053698,120,"2025-04-06T22:33:01.920",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286269,1743978781968,-500.0,0.00053698,120,"2025-04-06T22:33:01.968",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286270,1743978782018,-500.0,0.00053698,120,"2025-04-06T22:33:02.018",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286271,1743978782066,-494.84500091,0.00053698,120,"2025-04-06T22:33:02.066",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286272,1743978782113,-396.72249299,0.00053698,120,"2025-04-06T22:33:02.113",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286273,1743978782160,-613.94419091,0.00053698,120,"2025-04-06T22:33:02.160",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286274,1743978782207,-4715.01,0.00053698,120,"2025-04-06T22:33:02.207",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286275,1743978782254,-574.35659959,0.00053698,120,"2025-04-06T22:33:02.254",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286276,1743978782301,-500.0,0.00053698,120,"2025-04-06T22:33:02.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286277,1743978782356,-500.0,0.00053698,120,"2025-04-06T22:33:02.356",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286278,1743978782409,-727.6,0.00053698,120,"2025-04-06T22:33:02.409",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286279,1743978782464,-562.87,0.00053698,120,"2025-04-06T22:33:02.464",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286280,1743978782523,-500.0,0.00053698,120,"2025-04-06T22:33:02.523",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286281,1743978782579,-500.0,0.00053698,120,"2025-04-06T22:33:02.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286282,1743978782634,-284.259757,0.00053698,120,"2025-04-06T22:33:02.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286283,1743978782689,-821.72,0.00053698,120,"2025-04-06T22:33:02.689",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286284,1743978782744,-500.0,0.00053698,120,"2025-04-06T22:33:02.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286285,1743978782796,-284.259757,0.00053698,120,"2025-04-06T22:33:02.796",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286286,1743978782848,-500.0,0.00053698,120,"2025-04-06T22:33:02.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286287,1743978782902,-500.0,0.00053698,120,"2025-04-06T22:33:02.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286288,1743978782958,-500.0,0.00053698,120,"2025-04-06T22:33:02.958",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286289,1743978783009,-500.0,0.00053698,120,"2025-04-06T22:33:03.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286290,1743978783062,-278.55669917,0.00053698,120,"2025-04-06T22:33:03.062",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286291,1743978783114,-500.0,0.00053698,120,"2025-04-06T22:33:03.114",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286292,1743978783167,-500.0,0.00053698,120,"2025-04-06T22:33:03.167",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286293,1743978783218,-259.7750432,0.00053698,120,"2025-04-06T22:33:03.218",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286294,1743978783272,-851.85,0.00053698,120,"2025-04-06T22:33:03.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286295,1743978783328,-500.0,0.00053698,120,"2025-04-06T22:33:03.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286296,1743978783382,-500.0,0.00053698,120,"2025-04-06T22:33:03.382",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286297,1743978783433,-500.0,0.00053698,30,"2025-04-06T22:33:03.433",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286298,1743978783486,-500.0,0.00053698,120,"2025-04-06T22:33:03.486",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286299,1743978783538,-500.0,0.00053698,120,"2025-04-06T22:33:03.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286300,1743978783589,-536.8,0.00053698,120,"2025-04-06T22:33:03.589",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286301,1743978783647,-500.0,0.00053698,120,"2025-04-06T22:33:03.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286302,1743978783701,-500.0,0.00053698,120,"2025-04-06T22:33:03.701",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286303,1743978783755,-500.0,0.00053698,120,"2025-04-06T22:33:03.755",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286304,1743978783808,-827.09,0.00053698,120,"2025-04-06T22:33:03.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286305,1743978783858,-500.0,0.00053698,120,"2025-04-06T22:33:03.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286306,1743978783912,-500.0,0.00053698,120,"2025-04-06T22:33:03.912",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286307,1743978783967,-500.0,0.00053698,120,"2025-04-06T22:33:03.967",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286308,1743978784023,-532.69575937,0.00053698,120,"2025-04-06T22:33:04.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286309,1743978784075,-500.0,0.00053698,120,"2025-04-06T22:33:04.075",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286310,1743978784127,-462.47148809,0.00053698,120,"2025-04-06T22:33:04.127",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286311,1743978784177,-500.0,0.00053698,120,"2025-04-06T22:33:04.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286312,1743978784231,-518.65419971,0.00053698,120,"2025-04-06T22:33:04.231",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286313,1743978784283,-500.0,0.00053698,120,"2025-04-06T22:33:04.283",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286314,1743978784334,-500.0,0.00053698,120,"2025-04-06T22:33:04.334",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286315,1743978784383,-500.0,0.00053698,120,"2025-04-06T22:33:04.383",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286316,1743978784434,-500.0,0.00053698,120,"2025-04-06T22:33:04.434",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286317,1743978784486,-500.0,0.00053698,120,"2025-04-06T22:33:04.486",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286318,1743978784537,-500.0,0.00053698,120,"2025-04-06T22:33:04.537",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286319,1743978784590,-500.0,0.00053698,120,"2025-04-06T22:33:04.590",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286320,1743978784639,-500.0,0.00053698,120,"2025-04-06T22:33:04.639",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286321,1743978784691,-500.0,0.00053698,120,"2025-04-06T22:33:04.691",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286322,1743978784742,-500.0,0.00053698,120,"2025-04-06T22:33:04.742",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286323,1743978784792,-500.0,0.00053698,120,"2025-04-06T22:33:04.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286324,1743978784840,-500.0,0.00053698,120,"2025-04-06T22:33:04.840",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286325,1743978784890,-712.84,0.00053698,120,"2025-04-06T22:33:04.890",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286326,1743978784941,-535.78,0.00053698,120,"2025-04-06T22:33:04.941",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286327,1743978784991,-500.0,0.00053698,120,"2025-04-06T22:33:04.991",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286328,1743978785041,-626.94114755,0.00053698,120,"2025-04-06T22:33:05.041",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286329,1743978785089,-533.28911082,0.00053698,120,"2025-04-06T22:33:05.089",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286330,1743978785335,-160.539034,0.00053698,120,"2025-04-06T22:33:05.335",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286331,1743978785385,-500.0,0.00053698,120,"2025-04-06T22:33:05.385",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286332,1743978785434,-261.04176384,0.00053698,120,"2025-04-06T22:33:05.434",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286333,1743978785485,-500.0,0.00053698,120,"2025-04-06T22:33:05.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286334,1743978785534,-500.0,0.00053698,120,"2025-04-06T22:33:05.534",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286335,1743978785580,-500.0,0.00053698,120,"2025-04-06T22:33:05.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286336,1743978785628,-160.539034,0.00053698,120,"2025-04-06T22:33:05.628",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286337,1743978785675,-500.0,0.00053698,120,"2025-04-06T22:33:05.675",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286338,1743978785723,-500.0,0.00053698,120,"2025-04-06T22:33:05.723",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286339,1743978785776,-500.0,0.00053698,120,"2025-04-06T22:33:05.776",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286340,1743978785824,-401.5978007,0.00053698,120,"2025-04-06T22:33:05.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286341,1743978785875,-500.0,0.00053698,120,"2025-04-06T22:33:05.875",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286342,1743978785926,-500.0,0.00053698,120,"2025-04-06T22:33:05.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286343,1743978785977,-672.23,0.00053698,120,"2025-04-06T22:33:05.977",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286344,1743978786026,-500.0,0.00053698,120,"2025-04-06T22:33:06.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286345,1743978786076,-204.871619,0.00053698,120,"2025-04-06T22:33:06.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286346,1743978786130,-897.665913,0.00053698,120,"2025-04-06T22:33:06.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286347,1743978786180,-500.0,0.00053698,120,"2025-04-06T22:33:06.180",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286348,1743978786230,-500.0,0.00053698,120,"2025-04-06T22:33:06.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286349,1743978786279,-204.871619,0.00053698,120,"2025-04-06T22:33:06.279",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286350,1743978786330,-500.0,0.00053698,120,"2025-04-06T22:33:06.330",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286351,1743978786377,-500.0,0.00053698,120,"2025-04-06T22:33:06.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286352,1743978786426,-500.0,0.00053698,120,"2025-04-06T22:33:06.426",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286353,1743978786474,-540.38,0.00053698,120,"2025-04-06T22:33:06.474",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286354,1743978786530,-897.665913,0.00053698,120,"2025-04-06T22:33:06.530",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286355,1743978786575,-500.0,0.00053698,120,"2025-04-06T22:33:06.575",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286356,1743978786621,-500.0,0.00053698,120,"2025-04-06T22:33:06.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286357,1743978786668,-500.0,0.00053698,120,"2025-04-06T22:33:06.668",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286358,1743978786715,-500.0,0.00053698,120,"2025-04-06T22:33:06.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286359,1743978786765,-500.0,0.00053698,120,"2025-04-06T22:33:06.765",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286360,1743978786814,-500.0,0.00053698,120,"2025-04-06T22:33:06.814",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286361,1743978786861,-500.0,0.00053698,120,"2025-04-06T22:33:06.861",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286362,1743978786908,-500.0,0.00053698,120,"2025-04-06T22:33:06.908",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286363,1743978786953,-536.46395166,0.00053698,120,"2025-04-06T22:33:06.953",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286364,1743978787001,-500.0,0.00053698,120,"2025-04-06T22:33:07.001",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286365,1743978787048,-500.0,0.00053698,120,"2025-04-06T22:33:07.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286366,1743978787094,-500.0,0.00053698,120,"2025-04-06T22:33:07.094",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286367,1743978787141,-500.0,0.00053698,120,"2025-04-06T22:33:07.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286368,1743978787188,-500.0,0.00053698,120,"2025-04-06T22:33:07.188",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286369,1743978787236,-500.0,0.00053698,120,"2025-04-06T22:33:07.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286370,1743978787286,-265.77000001,0.00053698,120,"2025-04-06T22:33:07.286",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286371,1743978787333,-500.0,0.00053698,120,"2025-04-06T22:33:07.333",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286372,1743978787379,-482.37153636,0.00053698,120,"2025-04-06T22:33:07.379",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286373,1743978787429,-500.0,0.00053698,120,"2025-04-06T22:33:07.429",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286374,1743978787479,-500.0,0.00053698,120,"2025-04-06T22:33:07.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286375,1743978787531,-500.0,0.00053698,120,"2025-04-06T22:33:07.531",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286376,1743978787580,-524.29970328,0.00053698,120,"2025-04-06T22:33:07.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286377,1743978787625,-500.0,0.00053698,120,"2025-04-06T22:33:07.625",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286378,1743978787669,-500.0,0.00053698,120,"2025-04-06T22:33:07.669",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286379,1743978787715,-500.0,0.00053698,120,"2025-04-06T22:33:07.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286380,1743978787761,-500.0,0.00053698,120,"2025-04-06T22:33:07.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286381,1743978787808,-500.0,0.00053698,120,"2025-04-06T22:33:07.808",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286382,1743978787856,-500.0,0.00053698,120,"2025-04-06T22:33:07.856",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286383,1743978787907,-1000.0,0.00053698,120,"2025-04-06T22:33:07.907",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286384,1743978787955,-500.0,0.00053698,120,"2025-04-06T22:33:07.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286385,1743978788003,-500.0,0.00053698,120,"2025-04-06T22:33:08.003",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286386,1743978788050,-500.0,0.00053698,120,"2025-04-06T22:33:08.050",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286387,1743978788096,-530.65836816,0.00053698,120,"2025-04-06T22:33:08.096",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286388,1743978788143,-524.45161173,0.00053698,120,"2025-04-06T22:33:08.143",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286389,1743978788190,-500.0,0.00053698,120,"2025-04-06T22:33:08.190",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286390,1743978788236,-500.0,0.00053698,120,"2025-04-06T22:33:08.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286391,1743978788281,-500.0,0.00053698,120,"2025-04-06T22:33:08.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286392,1743978788328,-500.0,0.00053698,120,"2025-04-06T22:33:08.328",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286393,1743978788375,-500.00000001,0.00053698,120,"2025-04-06T22:33:08.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286394,1743978788421,-500.0,0.00053698,120,"2025-04-06T22:33:08.421",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286395,1743978788468,-500.0,0.00053698,120,"2025-04-06T22:33:08.468",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286396,1743978788521,-576.57,0.00053698,120,"2025-04-06T22:33:08.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286397,1743978788568,-500.0,0.00053698,120,"2025-04-06T22:33:08.568",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286398,1743978788616,-500.0,0.00053698,30,"2025-04-06T22:33:08.616",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286399,1743978788666,-500.0,0.00053698,120,"2025-04-06T22:33:08.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286400,1743978788714,-500.0,0.00053698,120,"2025-04-06T22:33:08.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286401,1743978788762,-500.0,0.00053698,120,"2025-04-06T22:33:08.762",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286402,1743978788807,-624.45,0.00053698,120,"2025-04-06T22:33:08.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286403,1743978788854,-291.533739,0.00053698,120,"2025-04-06T22:33:08.854",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286404,1743978788902,-544.69,0.00053698,120,"2025-04-06T22:33:08.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286405,1743978788948,-500.0,0.00053698,120,"2025-04-06T22:33:08.948",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286406,1743978788995,-500.0,0.00053698,120,"2025-04-06T22:33:08.995",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286407,1743978789041,-291.533739,0.00053698,120,"2025-04-06T22:33:09.041",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286408,1743978789088,-500.0,0.00053698,120,"2025-04-06T22:33:09.088",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286409,1743978789132,-500.0,0.00053698,120,"2025-04-06T22:33:09.132",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286410,1743978789178,-812.7,0.00053698,30,"2025-04-06T22:33:09.178",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286411,1743978789223,-500.0,0.00053698,120,"2025-04-06T22:33:09.223",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286412,1743978789273,-500.0,0.00053698,120,"2025-04-06T22:33:09.273",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286413,1743978789322,-537.6679147,0.00053698,120,"2025-04-06T22:33:09.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286414,1743978789367,-610.28597977,0.00053698,120,"2025-04-06T22:33:09.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286415,1743978789414,-500.0,0.00053698,120,"2025-04-06T22:33:09.414",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286416,1743978789460,-500.0,0.00053698,120,"2025-04-06T22:33:09.460",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286417,1743978789507,-500.0,0.00053698,120,"2025-04-06T22:33:09.507",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286418,1743978789554,-1032.19,0.00053698,120,"2025-04-06T22:33:09.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286419,1743978789602,-151.0,0.00053698,120,"2025-04-06T22:33:09.602",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286420,1743978789649,-500.0,0.00053698,120,"2025-04-06T22:33:09.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286421,1743978789697,-580.92066337,0.00053698,120,"2025-04-06T22:33:09.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286422,1743978789746,-500.0,0.00053698,120,"2025-04-06T22:33:09.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286423,1743978789793,-427.84980812,0.00053698,120,"2025-04-06T22:33:09.793",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286424,1743978789841,-1330.55,0.00053698,120,"2025-04-06T22:33:09.841",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286425,1743978789889,-500.0,0.00053698,120,"2025-04-06T22:33:09.889",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286426,1743978789937,-500.0,0.00053698,120,"2025-04-06T22:33:09.937",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286427,1743978789987,-500.0,0.00053698,120,"2025-04-06T22:33:09.987",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286428,1743978790035,-500.0,0.00053698,120,"2025-04-06T22:33:10.035",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286429,1743978790082,-500.0,0.00053698,120,"2025-04-06T22:33:10.082",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286430,1743978790128,-724.57,0.00053698,120,"2025-04-06T22:33:10.128",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286431,1743978790175,-500.0,0.00053698,120,"2025-04-06T22:33:10.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286432,1743978790221,-500.0,0.00053698,120,"2025-04-06T22:33:10.221",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286433,1743978790273,-500.0,0.00053698,120,"2025-04-06T22:33:10.273",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286434,1743978790503,-500.0,0.00053698,120,"2025-04-06T22:33:10.503",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286435,1743978790550,-540.32134455,0.00053698,120,"2025-04-06T22:33:10.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286436,1743978790597,-617.55510797,0.00053698,120,"2025-04-06T22:33:10.597",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286437,1743978790643,-956.23,0.00053698,120,"2025-04-06T22:33:10.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286438,1743978790688,-500.0,0.00053698,120,"2025-04-06T22:33:10.688",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286439,1743978790734,-371.827426,0.00053698,120,"2025-04-06T22:33:10.734",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286440,1743978790779,-500.0,0.00053698,120,"2025-04-06T22:33:10.779",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286441,1743978790822,-535.87398828,0.00053698,120,"2025-04-06T22:33:10.822",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286442,1743978790866,-500.0,0.00053698,120,"2025-04-06T22:33:10.866",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286443,1743978790910,-1083.24,0.00053698,120,"2025-04-06T22:33:10.910",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286444,1743978790955,-371.827426,0.00053698,120,"2025-04-06T22:33:10.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286445,1743978791002,-500.0,0.00053698,120,"2025-04-06T22:33:11.002",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286446,1743978791053,-500.0,0.00053698,120,"2025-04-06T22:33:11.053",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286447,1743978791100,-500.0,0.00053698,120,"2025-04-06T22:33:11.100",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286448,1743978791147,-3248.21,0.00053698,120,"2025-04-06T22:33:11.147",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286449,1743978791195,-424.050373,0.00053698,120,"2025-04-06T22:33:11.195",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286450,1743978791243,-500.0,0.00053698,120,"2025-04-06T22:33:11.243",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286451,1743978791292,-500.0,0.00053698,120,"2025-04-06T22:33:11.292",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286452,1743978791338,-500.0,0.00053698,120,"2025-04-06T22:33:11.338",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286453,1743978791384,-500.0,0.00053698,120,"2025-04-06T22:33:11.384",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286454,1743978791432,-1043.57303939,0.00053698,120,"2025-04-06T22:33:11.432",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286455,1743978791479,-761.26,0.00053698,120,"2025-04-06T22:33:11.479",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286456,1743978791532,-1106.12,0.00053698,120,"2025-04-06T22:33:11.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286457,1743978791583,-155.379504,0.00053698,120,"2025-04-06T22:33:11.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286458,1743978791636,-424.050373,0.00053698,120,"2025-04-06T22:33:11.636",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286459,1743978791689,-500.0,0.00053698,120,"2025-04-06T22:33:11.689",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286460,1743978791744,-557.75,0.00053698,120,"2025-04-06T22:33:11.744",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286461,1743978791797,-524.47660666,0.00053698,120,"2025-04-06T22:33:11.797",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286462,1743978791852,-500.0,0.00053698,120,"2025-04-06T22:33:11.852",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286463,1743978791906,-5787.768757,0.00053698,120,"2025-04-06T22:33:11.906",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286464,1743978791959,-500.0,0.00053698,120,"2025-04-06T22:33:11.959",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286465,1743978792010,-835.89,0.00053698,120,"2025-04-06T22:33:12.010",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286466,1743978792061,-500.0,0.00053698,120,"2025-04-06T22:33:12.061",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286467,1743978792110,-500.0,0.00053698,120,"2025-04-06T22:33:12.110",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286468,1743978792157,-500.0,0.00053698,120,"2025-04-06T22:33:12.157",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286469,1743978792204,-500.0,0.00053698,120,"2025-04-06T22:33:12.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286470,1743978792251,-500.0,0.00053698,120,"2025-04-06T22:33:12.251",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286471,1743978792301,-500.0,0.00053698,120,"2025-04-06T22:33:12.301",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286472,1743978792349,-500.0,0.00053698,120,"2025-04-06T22:33:12.349",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286473,1743978792397,-579.51988457,0.00053698,120,"2025-04-06T22:33:12.397",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286474,1743978792444,-500.0,0.00053698,120,"2025-04-06T22:33:12.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286475,1743978792495,-500.0,0.00053698,120,"2025-04-06T22:33:12.495",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286476,1743978792543,-500.0,0.00053698,120,"2025-04-06T22:33:12.543",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286477,1743978792589,-500.0,0.00053698,120,"2025-04-06T22:33:12.589",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286478,1743978792636,-500.0,0.00053698,120,"2025-04-06T22:33:12.636",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286479,1743978792684,-500.0,0.00053698,120,"2025-04-06T22:33:12.684",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286480,1743978792733,-500.0,0.00053698,120,"2025-04-06T22:33:12.733",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286481,1743978792778,-500.0,0.00053698,120,"2025-04-06T22:33:12.778",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286482,1743978792824,-500.0,0.00053698,120,"2025-04-06T22:33:12.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286483,1743978792870,-500.0,0.00053698,120,"2025-04-06T22:33:12.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286484,1743978792917,-500.0,0.00053698,120,"2025-04-06T22:33:12.917",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286485,1743978792963,-500.0,0.00053698,120,"2025-04-06T22:33:12.963",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286486,1743978793009,-500.0,0.00053698,120,"2025-04-06T22:33:13.009",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286487,1743978793058,-237.801962,0.00053698,120,"2025-04-06T22:33:13.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286488,1743978793106,-742.32,0.00053698,120,"2025-04-06T22:33:13.106",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286489,1743978793155,-151.0,0.00053698,120,"2025-04-06T22:33:13.155",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286490,1743978793203,-500.0,0.00053698,120,"2025-04-06T22:33:13.203",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286491,1743978793253,-151.0,0.00053698,120,"2025-04-06T22:33:13.253",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286492,1743978793303,-237.801962,0.00053698,120,"2025-04-06T22:33:13.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286493,1743978793352,-500.0,0.00053698,120,"2025-04-06T22:33:13.352",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286494,1743978793400,-500.0,0.00053698,120,"2025-04-06T22:33:13.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286495,1743978793444,-500.0,0.00053698,120,"2025-04-06T22:33:13.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286496,1743978793490,-594.48406534,0.00053698,120,"2025-04-06T22:33:13.490",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286497,1743978793535,-500.0,0.00053698,120,"2025-04-06T22:33:13.535",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286498,1743978793577,-500.0,0.00053698,120,"2025-04-06T22:33:13.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286499,1743978793619,-500.0,0.00053698,120,"2025-04-06T22:33:13.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286500,1743978793661,-500.0,0.00053698,120,"2025-04-06T22:33:13.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286501,1743978793705,-500.0,0.00053698,120,"2025-04-06T22:33:13.705",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286502,1743978793748,-500.0,0.00053698,120,"2025-04-06T22:33:13.748",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286503,1743978793792,-500.0,0.00053698,120,"2025-04-06T22:33:13.792",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286504,1743978793834,-164.39978823,0.00053698,120,"2025-04-06T22:33:13.834",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286505,1743978793877,-500.0,0.00053698,120,"2025-04-06T22:33:13.877",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286506,1743978793921,-604.29044014,0.00053698,120,"2025-04-06T22:33:13.921",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286507,1743978793966,-500.0,0.00053698,120,"2025-04-06T22:33:13.966",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286508,1743978794012,-500.0,0.00053698,120,"2025-04-06T22:33:14.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286509,1743978794058,-500.0,0.00053698,120,"2025-04-06T22:33:14.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286510,1743978794102,-183.1683359,0.00053698,120,"2025-04-06T22:33:14.102",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286511,1743978794148,-500.0,0.00053698,120,"2025-04-06T22:33:14.148",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286512,1743978794192,-474.47108364,0.00053698,120,"2025-04-06T22:33:14.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286513,1743978794239,-500.0,0.00053698,120,"2025-04-06T22:33:14.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286514,1743978794285,-500.0,0.00053698,120,"2025-04-06T22:33:14.285",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286515,1743978794332,-500.0,0.00053698,120,"2025-04-06T22:33:14.332",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286516,1743978794379,-500.0,0.00053698,120,"2025-04-06T22:33:14.379",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286517,1743978794425,-500.0,0.00053698,120,"2025-04-06T22:33:14.425",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286518,1743978794473,-533.62255003,0.00053698,120,"2025-04-06T22:33:14.473",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286519,1743978794525,-500.0,0.00053698,120,"2025-04-06T22:33:14.525",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286520,1743978794573,-500.0,0.00053698,120,"2025-04-06T22:33:14.573",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286521,1743978794619,-500.0,0.00053698,120,"2025-04-06T22:33:14.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286522,1743978794667,-884.942523,0.00053698,120,"2025-04-06T22:33:14.667",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286523,1743978794715,-500.0,0.00053698,120,"2025-04-06T22:33:14.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286524,1743978794761,-500.0,0.00053698,120,"2025-04-06T22:33:14.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286525,1743978794807,-497.45225611,0.00053698,120,"2025-04-06T22:33:14.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286526,1743978794853,-538.34438933,0.00053698,120,"2025-04-06T22:33:14.853",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286527,1743978794900,-159.9219746,0.00053698,120,"2025-04-06T22:33:14.900",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286528,1743978794948,-500.0,0.00053698,120,"2025-04-06T22:33:14.948",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286529,1743978794998,-500.0,0.00053698,120,"2025-04-06T22:33:14.998",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286530,1743978795050,-500.0,0.00053698,120,"2025-04-06T22:33:15.050",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286531,1743978795100,-500.0,0.00053698,120,"2025-04-06T22:33:15.100",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286532,1743978795151,-500.0,0.00053698,120,"2025-04-06T22:33:15.151",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286533,1743978795200,-500.0,0.00053698,120,"2025-04-06T22:33:15.200",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286534,1743978795249,-404.214184,0.00053698,120,"2025-04-06T22:33:15.249",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286535,1743978795298,-500.0,0.00053698,120,"2025-04-06T22:33:15.298",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286536,1743978795347,-500.0,0.00053698,120,"2025-04-06T22:33:15.347",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286537,1743978795396,-404.214184,0.00053698,120,"2025-04-06T22:33:15.396",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286538,1743978795443,-159.18607223,0.00053698,120,"2025-04-06T22:33:15.443",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286539,1743978795664,-500.0,0.00053698,120,"2025-04-06T22:33:15.664",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286540,1743978795714,-229.30336822,0.00053698,120,"2025-04-06T22:33:15.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286541,1743978795762,-500.0,0.00053698,120,"2025-04-06T22:33:15.762",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286542,1743978795813,-182.77271243,0.00053698,120,"2025-04-06T22:33:15.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286543,1743978795863,-500.0,0.00053698,120,"2025-04-06T22:33:15.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286544,1743978795913,-2103.0,0.00053698,120,"2025-04-06T22:33:15.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286545,1743978795960,-500.0,0.00053698,120,"2025-04-06T22:33:15.960",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286546,1743978796007,-500.0,0.00053698,30,"2025-04-06T22:33:16.007",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286547,1743978796056,-500.0,0.00053698,120,"2025-04-06T22:33:16.056",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286548,1743978796103,-500.0,0.00053698,120,"2025-04-06T22:33:16.103",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286549,1743978796152,-500.0,0.00053698,120,"2025-04-06T22:33:16.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286550,1743978796199,-556.16,0.00053698,120,"2025-04-06T22:33:16.199",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286551,1743978796249,-817.93,0.00053698,120,"2025-04-06T22:33:16.249",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286552,1743978796300,-981.19,0.00053698,120,"2025-04-06T22:33:16.300",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286553,1743978796351,-500.0,0.00053698,120,"2025-04-06T22:33:16.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286554,1743978796400,-151.0,0.00053698,120,"2025-04-06T22:33:16.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286555,1743978796449,-500.0,0.00053698,120,"2025-04-06T22:33:16.449",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286556,1743978796498,-290.443883,0.00053698,120,"2025-04-06T22:33:16.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286557,1743978796549,-500.0,0.00053698,120,"2025-04-06T22:33:16.549",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286558,1743978796599,-500.0,0.00053698,120,"2025-04-06T22:33:16.599",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286559,1743978796649,-500.0,0.00053698,120,"2025-04-06T22:33:16.649",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286560,1743978796702,-490.6441329,0.00053698,120,"2025-04-06T22:33:16.702",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286561,1743978796754,-500.0,0.00053698,120,"2025-04-06T22:33:16.754",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286562,1743978796804,-500.0,0.00053698,120,"2025-04-06T22:33:16.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286563,1743978796854,-500.0,0.00053698,120,"2025-04-06T22:33:16.854",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286564,1743978796906,-579.17569255,0.00053698,120,"2025-04-06T22:33:16.906",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286565,1743978796962,-500.0,0.00053698,120,"2025-04-06T22:33:16.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286566,1743978797014,-500.0,0.00053698,120,"2025-04-06T22:33:17.014",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286567,1743978797067,-643.99,0.00053698,120,"2025-04-06T22:33:17.067",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286568,1743978797118,-500.0,0.00053698,120,"2025-04-06T22:33:17.118",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286569,1743978797168,-500.0,0.00053698,120,"2025-04-06T22:33:17.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286570,1743978797216,-1336.58,0.00053698,120,"2025-04-06T22:33:17.216",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286571,1743978797264,-1026.057764,0.00053698,120,"2025-04-06T22:33:17.264",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286572,1743978797311,-1026.057764,0.00053698,120,"2025-04-06T22:33:17.311",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286573,1743978797358,-500.0,0.00053698,120,"2025-04-06T22:33:17.358",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286574,1743978797404,-723.14,0.00053698,120,"2025-04-06T22:33:17.404",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286575,1743978797449,-1026.057764,0.00053698,120,"2025-04-06T22:33:17.449",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286576,1743978797498,-1026.057764,0.00053698,120,"2025-04-06T22:33:17.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286577,1743978797545,-500.0,0.00053698,120,"2025-04-06T22:33:17.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286578,1743978797591,-500.0,0.00053698,120,"2025-04-06T22:33:17.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286579,1743978797637,-649.77,0.00053698,120,"2025-04-06T22:33:17.637",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286580,1743978797686,-500.0,0.00053698,120,"2025-04-06T22:33:17.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286581,1743978797742,-872.92,0.00053698,120,"2025-04-06T22:33:17.742",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286582,1743978797796,-594.39475488,0.00053698,120,"2025-04-06T22:33:17.796",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286583,1743978797851,-500.0,0.00053698,120,"2025-04-06T22:33:17.851",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286584,1743978797905,-1008.1,0.00053698,120,"2025-04-06T22:33:17.905",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286585,1743978797953,-551.92054697,0.00053698,60,"2025-04-06T22:33:17.953",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286586,1743978798003,-500.0,0.00053698,120,"2025-04-06T22:33:18.003",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286587,1743978798048,-500.0,0.00053698,120,"2025-04-06T22:33:18.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286588,1743978798095,-500.0,0.00053698,120,"2025-04-06T22:33:18.095",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286589,1743978798141,-500.0,0.00053698,120,"2025-04-06T22:33:18.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286590,1743978798188,-500.0,0.00053698,120,"2025-04-06T22:33:18.188",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286591,1743978798233,-500.0,0.00053698,120,"2025-04-06T22:33:18.233",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286592,1743978798280,-500.0,0.00053698,120,"2025-04-06T22:33:18.280",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286593,1743978798326,-510.66336367,0.00053698,120,"2025-04-06T22:33:18.326",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286594,1743978798370,-500.0,0.00053698,120,"2025-04-06T22:33:18.370",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286595,1743978798415,-510.7,0.00053698,120,"2025-04-06T22:33:18.415",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286596,1743978798456,-628.71,0.00053698,120,"2025-04-06T22:33:18.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286597,1743978798499,-500.0,0.00053698,120,"2025-04-06T22:33:18.499",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286598,1743978798541,-515.63,0.00053698,120,"2025-04-06T22:33:18.541",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286599,1743978798580,-500.0,0.00053698,120,"2025-04-06T22:33:18.580",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286600,1743978798619,-500.0,0.00053698,120,"2025-04-06T22:33:18.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286601,1743978798660,-500.0,0.00053698,120,"2025-04-06T22:33:18.660",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286602,1743978798701,-500.0,0.00053698,120,"2025-04-06T22:33:18.701",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286603,1743978798745,-500.0,0.00053698,120,"2025-04-06T22:33:18.745",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286604,1743978798787,-500.0,0.00053698,120,"2025-04-06T22:33:18.787",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286605,1743978798827,-500.0,0.00053698,120,"2025-04-06T22:33:18.827",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286606,1743978798870,-600.64,0.00053698,120,"2025-04-06T22:33:18.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286607,1743978798914,-391.12473518,0.00053698,120,"2025-04-06T22:33:18.914",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286608,1743978798959,-829.32,0.00053698,120,"2025-04-06T22:33:18.959",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286609,1743978799004,-500.0,0.00053698,120,"2025-04-06T22:33:19.004",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286610,1743978799048,-500.0,0.00053698,120,"2025-04-06T22:33:19.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286611,1743978799096,-500.0,0.00053698,120,"2025-04-06T22:33:19.096",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286612,1743978799141,-500.0,0.00053698,120,"2025-04-06T22:33:19.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286613,1743978799186,-1030.75,0.00053698,120,"2025-04-06T22:33:19.186",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286614,1743978799230,-500.0,0.00053698,120,"2025-04-06T22:33:19.230",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286615,1743978799276,-500.0,0.00053698,120,"2025-04-06T22:33:19.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286616,1743978799319,-500.0,0.00053698,120,"2025-04-06T22:33:19.319",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286617,1743978799359,-715.47,0.00053698,120,"2025-04-06T22:33:19.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286618,1743978799400,-500.0,0.00053698,120,"2025-04-06T22:33:19.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286619,1743978799450,-500.0,0.00053698,120,"2025-04-06T22:33:19.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286620,1743978799501,-500.0,0.00053698,120,"2025-04-06T22:33:19.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286621,1743978799547,-500.0,0.00053698,120,"2025-04-06T22:33:19.547",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286622,1743978799587,-500.0,0.00053698,120,"2025-04-06T22:33:19.587",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286623,1743978799626,-500.0,0.00053698,120,"2025-04-06T22:33:19.626",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286624,1743978799666,-520.98,0.00053698,120,"2025-04-06T22:33:19.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286625,1743978799709,-500.0,0.00053698,120,"2025-04-06T22:33:19.709",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286626,1743978799753,-500.0,0.00053698,120,"2025-04-06T22:33:19.753",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286627,1743978799795,-223.637406,0.00053698,120,"2025-04-06T22:33:19.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286628,1743978799839,-500.0,0.00053698,120,"2025-04-06T22:33:19.839",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286629,1743978799882,-223.637406,0.00053698,120,"2025-04-06T22:33:19.882",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286630,1743978799928,-500.0,0.00053698,120,"2025-04-06T22:33:19.928",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286631,1743978799973,-500.0,0.00053698,120,"2025-04-06T22:33:19.973",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286632,1743978800026,-500.0,0.00053698,120,"2025-04-06T22:33:20.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286633,1743978800071,-737.01,0.00053698,120,"2025-04-06T22:33:20.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286634,1743978800116,-500.0,0.00053698,120,"2025-04-06T22:33:20.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286635,1743978800160,-500.0,0.00053698,120,"2025-04-06T22:33:20.160",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286636,1743978800204,-223.637406,0.00053698,120,"2025-04-06T22:33:20.204",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286637,1743978800249,-764.96,0.00053698,120,"2025-04-06T22:33:20.249",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286638,1743978800296,-223.637406,0.00053698,120,"2025-04-06T22:33:20.296",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286639,1743978800339,-500.0,0.00053698,120,"2025-04-06T22:33:20.339",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286640,1743978800388,-1622.16,0.00053698,120,"2025-04-06T22:33:20.388",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286641,1743978800434,-500.0,0.00053698,120,"2025-04-06T22:33:20.434",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286642,1743978800477,-500.0,0.00053698,120,"2025-04-06T22:33:20.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286643,1743978800704,-500.0,0.00053698,120,"2025-04-06T22:33:20.704",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286644,1743978800752,-500.0,0.00053698,120,"2025-04-06T22:33:20.752",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286645,1743978800799,-500.0,0.00053698,120,"2025-04-06T22:33:20.799",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286646,1743978800842,-500.0,0.00053698,120,"2025-04-06T22:33:20.842",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286647,1743978800887,-689.93,0.00053698,120,"2025-04-06T22:33:20.887",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286648,1743978800930,-500.0,0.00053698,120,"2025-04-06T22:33:20.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286649,1743978800975,-329.27507924,0.00053698,120,"2025-04-06T22:33:20.975",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286650,1743978801019,-500.0,0.00053698,120,"2025-04-06T22:33:21.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286651,1743978801064,-1064.76,0.00053698,120,"2025-04-06T22:33:21.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286652,1743978801109,-500.0,0.00053698,120,"2025-04-06T22:33:21.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286653,1743978801154,-500.0,0.00053698,120,"2025-04-06T22:33:21.154",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286654,1743978801202,-730.54,0.00053698,120,"2025-04-06T22:33:21.202",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286655,1743978801248,-500.0,0.00053698,120,"2025-04-06T22:33:21.248",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286656,1743978801295,-500.0,0.00053698,120,"2025-04-06T22:33:21.295",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286657,1743978801342,-500.0,0.00053698,120,"2025-04-06T22:33:21.342",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286658,1743978801391,-500.0,0.00053698,120,"2025-04-06T22:33:21.391",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286659,1743978801441,-318.79002,0.00053698,120,"2025-04-06T22:33:21.441",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286660,1743978801498,-500.0,0.00053698,120,"2025-04-06T22:33:21.498",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286661,1743978801550,-722.25,0.00053698,120,"2025-04-06T22:33:21.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286662,1743978801613,-318.79002,0.00053698,120,"2025-04-06T22:33:21.613",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286663,1743978801666,-500.0,0.00053698,120,"2025-04-06T22:33:21.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286664,1743978801714,-500.0,0.00053698,120,"2025-04-06T22:33:21.714",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286665,1743978801763,-500.0,0.00053698,120,"2025-04-06T22:33:21.763",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286666,1743978801812,-500.0,0.00053698,120,"2025-04-06T22:33:21.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286667,1743978801858,-515.3324577,0.00053698,120,"2025-04-06T22:33:21.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286668,1743978801905,-318.79002,0.00053698,120,"2025-04-06T22:33:21.905",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286669,1743978801951,-318.79002,0.00053698,120,"2025-04-06T22:33:21.951",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286670,1743978802000,-574.44614813,0.00053698,120,"2025-04-06T22:33:22.000",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286671,1743978802048,-500.0,0.00053698,120,"2025-04-06T22:33:22.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286672,1743978802095,-500.0,0.00053698,120,"2025-04-06T22:33:22.095",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286673,1743978802145,-500.0,0.00053698,120,"2025-04-06T22:33:22.145",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286674,1743978802194,-500.0,0.00053698,120,"2025-04-06T22:33:22.194",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286675,1743978802241,-592.00269134,0.00053698,120,"2025-04-06T22:33:22.241",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286676,1743978802289,-151.0,0.00053698,120,"2025-04-06T22:33:22.289",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286677,1743978802334,-430.25111516,0.00053698,120,"2025-04-06T22:33:22.334",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286678,1743978802378,-615.43465517,0.00053698,120,"2025-04-06T22:33:22.378",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286679,1743978802423,-279.937283,0.00053698,120,"2025-04-06T22:33:22.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286680,1743978802474,-847.16,0.00053698,120,"2025-04-06T22:33:22.474",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286681,1743978802526,-500.0,0.00053698,120,"2025-04-06T22:33:22.526",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286682,1743978802575,-500.0,0.00053698,120,"2025-04-06T22:33:22.575",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286683,1743978802629,-500.0,0.00053698,120,"2025-04-06T22:33:22.629",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286684,1743978802682,-684.69,0.00053698,120,"2025-04-06T22:33:22.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286685,1743978802731,-500.0,0.00053698,120,"2025-04-06T22:33:22.731",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286686,1743978802780,-500.0,0.00053698,120,"2025-04-06T22:33:22.780",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286687,1743978802829,-500.6904622,0.00053698,120,"2025-04-06T22:33:22.829",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286688,1743978802882,-759.9,0.00053698,120,"2025-04-06T22:33:22.882",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286689,1743978802936,-500.0,0.00053698,120,"2025-04-06T22:33:22.936",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286690,1743978802986,-500.0,0.00053698,120,"2025-04-06T22:33:22.986",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286691,1743978803041,-500.0,0.00053698,120,"2025-04-06T22:33:23.041",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286692,1743978803092,-1057.85,0.00053698,120,"2025-04-06T22:33:23.092",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286693,1743978803141,-864.94,0.00053698,120,"2025-04-06T22:33:23.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286694,1743978803187,-315.313957,0.00053698,120,"2025-04-06T22:33:23.187",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286695,1743978803235,-315.313957,0.00053698,120,"2025-04-06T22:33:23.235",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286696,1743978803283,-500.0,0.00053698,120,"2025-04-06T22:33:23.283",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286697,1743978803329,-500.0,0.00053698,120,"2025-04-06T22:33:23.329",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286698,1743978803373,-500.0,0.00053698,120,"2025-04-06T22:33:23.373",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286699,1743978803418,-500.0,0.00053698,120,"2025-04-06T22:33:23.418",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286700,1743978803461,-272.07789,0.00053698,120,"2025-04-06T22:33:23.461",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286701,1743978803505,-500.0,0.00053698,120,"2025-04-06T22:33:23.505",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286702,1743978803550,-2231.7,0.00053698,120,"2025-04-06T22:33:23.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286703,1743978803596,-315.313957,0.00053698,120,"2025-04-06T22:33:23.596",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286704,1743978803644,-500.0,0.00053698,120,"2025-04-06T22:33:23.644",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286705,1743978803697,-500.0,0.00053698,120,"2025-04-06T22:33:23.697",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286706,1743978803742,-315.313957,0.00053698,120,"2025-04-06T22:33:23.742",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286707,1743978803789,-272.07789,0.00053698,120,"2025-04-06T22:33:23.789",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286708,1743978803835,-500.0,0.00053698,120,"2025-04-06T22:33:23.835",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286709,1743978803881,-500.0,0.00053698,120,"2025-04-06T22:33:23.881",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286710,1743978803927,-561.00259177,0.00053698,120,"2025-04-06T22:33:23.927",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286711,1743978803975,-500.0,0.00053698,120,"2025-04-06T22:33:23.975",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286712,1743978804019,-500.0,0.00053698,120,"2025-04-06T22:33:24.019",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286713,1743978804064,-1379.87,0.00053698,120,"2025-04-06T22:33:24.064",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286714,1743978804108,-816.56,0.00053698,120,"2025-04-06T22:33:24.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286715,1743978804151,-547.12,0.00053698,120,"2025-04-06T22:33:24.151",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286716,1743978804195,-2290.649634,0.00053698,120,"2025-04-06T22:33:24.195",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286717,1743978804238,-500.0,0.00053698,120,"2025-04-06T22:33:24.238",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286718,1743978804281,-500.0,0.00053698,120,"2025-04-06T22:33:24.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286719,1743978804322,-2290.649634,0.00053698,120,"2025-04-06T22:33:24.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286720,1743978804365,-500.0,0.00053698,120,"2025-04-06T22:33:24.365",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286721,1743978804410,-500.0,0.00053698,120,"2025-04-06T22:33:24.410",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286722,1743978804455,-500.0,0.00053698,120,"2025-04-06T22:33:24.455",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286723,1743978804501,-542.92,0.00053698,120,"2025-04-06T22:33:24.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286724,1743978804545,-500.0,0.00053698,120,"2025-04-06T22:33:24.545",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286725,1743978804589,-500.0,0.00053698,120,"2025-04-06T22:33:24.589",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286726,1743978804634,-500.0,0.00053698,120,"2025-04-06T22:33:24.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286727,1743978804682,-500.0,0.00053698,120,"2025-04-06T22:33:24.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286728,1743978804728,-500.0,0.00053698,120,"2025-04-06T22:33:24.728",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286729,1743978804774,-784.97,0.00053698,120,"2025-04-06T22:33:24.774",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286730,1743978804818,-500.0,0.00053698,120,"2025-04-06T22:33:24.818",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286731,1743978804863,-500.0,0.00053698,120,"2025-04-06T22:33:24.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286732,1743978804908,-500.0,0.00053698,120,"2025-04-06T22:33:24.908",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286733,1743978804953,-500.0,0.00053698,120,"2025-04-06T22:33:24.953",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286734,1743978805003,-500.0,0.00053698,120,"2025-04-06T22:33:25.003",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286735,1743978805047,-500.0,0.00053698,120,"2025-04-06T22:33:25.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286736,1743978805093,-500.0,0.00053698,120,"2025-04-06T22:33:25.093",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286737,1743978805136,-17244.18,0.00053698,120,"2025-04-06T22:33:25.136",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286738,1743978805179,-500.0,0.00053698,120,"2025-04-06T22:33:25.179",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286739,1743978805222,-500.0,0.00053698,120,"2025-04-06T22:33:25.222",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286740,1743978805266,-500.0,0.00053698,120,"2025-04-06T22:33:25.266",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286741,1743978805313,-845.19,0.00053698,120,"2025-04-06T22:33:25.313",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286742,1743978805359,-526.81,0.00053698,120,"2025-04-06T22:33:25.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286743,1743978805404,-500.0,0.00053698,120,"2025-04-06T22:33:25.404",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286744,1743978805447,-500.0,0.00053698,120,"2025-04-06T22:33:25.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286745,1743978805488,-500.0,0.00053698,120,"2025-04-06T22:33:25.488",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286746,1743978805530,-500.0,0.00053698,120,"2025-04-06T22:33:25.530",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286747,1743978805803,-500.0,0.00053698,120,"2025-04-06T22:33:25.803",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286748,1743978805848,-500.0,0.00053698,120,"2025-04-06T22:33:25.848",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286749,1743978805893,-500.0,0.00053698,120,"2025-04-06T22:33:25.893",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286750,1743978805937,-574.56,0.00053698,120,"2025-04-06T22:33:25.937",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286751,1743978805983,-500.0,0.00053698,120,"2025-04-06T22:33:25.983",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286752,1743978806030,-500.0,0.00053698,120,"2025-04-06T22:33:26.030",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286753,1743978806075,-500.0,0.00053698,120,"2025-04-06T22:33:26.075",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286754,1743978806122,-500.0,0.00053698,120,"2025-04-06T22:33:26.122",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286755,1743978806168,-500.0,0.00053698,120,"2025-04-06T22:33:26.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286756,1743978806213,-698.52,0.00053698,120,"2025-04-06T22:33:26.213",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286757,1743978806260,-500.0,0.00053698,120,"2025-04-06T22:33:26.260",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286758,1743978806307,-1324.2,0.00053698,120,"2025-04-06T22:33:26.307",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286759,1743978806353,-500.0,0.00053698,120,"2025-04-06T22:33:26.353",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286760,1743978806398,-1203.18,0.00053698,120,"2025-04-06T22:33:26.398",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286761,1743978806443,-539.75,0.00053698,120,"2025-04-06T22:33:26.443",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286762,1743978806489,-519.26117807,0.00053698,120,"2025-04-06T22:33:26.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286763,1743978806537,-846.65,0.00053698,120,"2025-04-06T22:33:26.537",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286764,1743978806581,-500.0,0.00053698,120,"2025-04-06T22:33:26.581",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286765,1743978806623,-500.0,0.00053698,120,"2025-04-06T22:33:26.623",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286766,1743978806668,-500.0,0.00053698,120,"2025-04-06T22:33:26.668",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286767,1743978806713,-626.19,0.00053698,120,"2025-04-06T22:33:26.713",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286768,1743978806761,-725.86,0.00053698,120,"2025-04-06T22:33:26.761",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286769,1743978806806,-500.0,0.00053698,120,"2025-04-06T22:33:26.806",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286770,1743978806849,-500.0,0.00053698,120,"2025-04-06T22:33:26.849",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286771,1743978806897,-204.69284999,0.00053698,120,"2025-04-06T22:33:26.897",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286772,1743978806945,-500.0,0.00053698,120,"2025-04-06T22:33:26.945",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286773,1743978806994,-775.01,0.00053698,100,"2025-04-06T22:33:26.994",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286774,1743978807047,-500.0,0.00053698,120,"2025-04-06T22:33:27.047",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286775,1743978807097,-500.0,0.00053698,120,"2025-04-06T22:33:27.097",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286776,1743978807146,-1128.03,0.00053698,120,"2025-04-06T22:33:27.146",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286777,1743978807192,-151.0,0.00053698,120,"2025-04-06T22:33:27.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286778,1743978807239,-500.0,0.00053698,120,"2025-04-06T22:33:27.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286779,1743978807287,-1819.63,0.00053698,120,"2025-04-06T22:33:27.287",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286780,1743978807334,-500.0,0.00053698,120,"2025-04-06T22:33:27.334",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286781,1743978807377,-500.0,0.00053698,120,"2025-04-06T22:33:27.377",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286782,1743978807423,-500.0,0.00053698,120,"2025-04-06T22:33:27.423",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286783,1743978807467,-500.0,0.00053698,120,"2025-04-06T22:33:27.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286784,1743978807515,-734.92,0.00053698,120,"2025-04-06T22:33:27.515",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286785,1743978807560,-1594.02,0.00053698,120,"2025-04-06T22:33:27.560",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286786,1743978807603,-500.0,0.00053698,120,"2025-04-06T22:33:27.603",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286787,1743978807647,-500.0,0.00053698,120,"2025-04-06T22:33:27.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286788,1743978807693,-1069.98,0.00053698,120,"2025-04-06T22:33:27.693",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286789,1743978807740,-500.0,0.00053698,120,"2025-04-06T22:33:27.740",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286790,1743978807789,-500.0,0.00053698,120,"2025-04-06T22:33:27.789",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286791,1743978807837,-500.0,0.00053698,120,"2025-04-06T22:33:27.837",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286792,1743978807883,-500.0,0.00053698,120,"2025-04-06T22:33:27.883",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286793,1743978807933,-2197.67,0.00053698,120,"2025-04-06T22:33:27.933",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286794,1743978807979,-520.70894489,0.00053698,120,"2025-04-06T22:33:27.979",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286795,1743978808027,-500.0,0.00053698,120,"2025-04-06T22:33:28.027",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286796,1743978808074,-500.0,0.00053698,120,"2025-04-06T22:33:28.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286797,1743978808120,-500.0,0.00053698,120,"2025-04-06T22:33:28.120",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286798,1743978808168,-365.54186431,0.00053698,120,"2025-04-06T22:33:28.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286799,1743978808216,-2822.5,0.00053698,120,"2025-04-06T22:33:28.216",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286800,1743978808266,-500.0,0.00053698,120,"2025-04-06T22:33:28.266",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286801,1743978808313,-722.87,0.00053698,120,"2025-04-06T22:33:28.313",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286802,1743978808360,-500.0,0.00053698,120,"2025-04-06T22:33:28.360",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286803,1743978808407,-500.0,0.00053698,120,"2025-04-06T22:33:28.407",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286804,1743978808451,-500.0,0.00053698,120,"2025-04-06T22:33:28.451",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286805,1743978808496,-952.93,0.00053698,120,"2025-04-06T22:33:28.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286806,1743978808542,-500.0,0.00053698,120,"2025-04-06T22:33:28.542",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286807,1743978808585,-500.0,0.00053698,120,"2025-04-06T22:33:28.585",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286808,1743978808629,-500.0,0.00053698,120,"2025-04-06T22:33:28.629",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286809,1743978808673,-500.0,0.00053698,120,"2025-04-06T22:33:28.673",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286810,1743978808719,-500.0,0.00053698,120,"2025-04-06T22:33:28.719",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286811,1743978808766,-500.0,0.00053698,120,"2025-04-06T22:33:28.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286812,1743978808811,-500.0,0.00053698,120,"2025-04-06T22:33:28.811",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286813,1743978808856,-500.0,0.00053698,120,"2025-04-06T22:33:28.856",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286814,1743978808903,-500.0,0.00053698,120,"2025-04-06T22:33:28.903",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286815,1743978808948,-1778.48,0.00053698,120,"2025-04-06T22:33:28.948",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286816,1743978808994,-500.0,0.00053698,120,"2025-04-06T22:33:28.994",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286817,1743978809044,-500.0,0.00053698,120,"2025-04-06T22:33:29.044",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286818,1743978809087,-500.0,0.00053698,120,"2025-04-06T22:33:29.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286819,1743978809133,-500.0,0.00053698,120,"2025-04-06T22:33:29.133",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286820,1743978809177,-500.0,0.00053698,120,"2025-04-06T22:33:29.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286821,1743978809223,-500.0,0.00053698,120,"2025-04-06T22:33:29.223",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286822,1743978809266,-500.0,0.00053698,120,"2025-04-06T22:33:29.266",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286823,1743978809312,-500.0,0.00053698,120,"2025-04-06T22:33:29.312",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286824,1743978809357,-2496.98201791,0.00053904,120,"2025-04-06T22:33:29.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286825,1743978809400,-500.0,0.00053972,32,"2025-04-06T22:33:29.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286826,1743978809444,-277.0,0.0005398,120,"2025-04-06T22:33:29.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286827,1743978809491,-277.0,0.0005399,120,"2025-04-06T22:33:29.491",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286828,1743978809540,-1594.2457136,0.00054,120,"2025-04-06T22:33:29.540",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286829,1743978809583,-3152.04,0.00054,120,"2025-04-06T22:33:29.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286830,1743978809630,-600.0,0.00054,120,"2025-04-06T22:33:29.630",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286831,1743978809677,-878932.15,0.00054,120,"2025-04-06T22:33:29.677",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286832,1743978809723,-151.0,0.00054,120,"2025-04-06T22:33:29.723",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286833,1743978809768,-214.952067,0.00054,120,"2025-04-06T22:33:29.768",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286834,1743978809812,-151.0,0.00054,120,"2025-04-06T22:33:29.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286835,1743978809853,-151.0,0.00054,120,"2025-04-06T22:33:29.853",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286836,1743978809898,-224.187708,0.00054,120,"2025-04-06T22:33:29.898",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286837,1743978809942,-622.515308,0.00054,120,"2025-04-06T22:33:29.942",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286838,1743978809987,-622.515308,0.00054,120,"2025-04-06T22:33:29.987",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286839,1743978810031,-151.0,0.00054,120,"2025-04-06T22:33:30.031",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286840,1743978810076,-151.0,0.00054,120,"2025-04-06T22:33:30.076",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286841,1743978810124,-179.359833,0.00054,120,"2025-04-06T22:33:30.124",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286842,1743978810175,-179.359833,0.00054,120,"2025-04-06T22:33:30.175",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286843,1743978810225,-318.020713,0.00054,120,"2025-04-06T22:33:30.225",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286844,1743978810274,-318.020713,0.00054,120,"2025-04-06T22:33:30.274",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286845,1743978810323,-575.549479,0.00054,120,"2025-04-06T22:33:30.323",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286846,1743978810371,-575.549479,0.00054,120,"2025-04-06T22:33:30.371",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286847,1743978810417,-305.45122,0.00054,120,"2025-04-06T22:33:30.417",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286848,1743978810464,-305.45122,0.00054,120,"2025-04-06T22:33:30.464",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286849,1743978810511,-151.0,0.00054,120,"2025-04-06T22:33:30.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286850,1743978810554,-246.023368,0.00054,120,"2025-04-06T22:33:30.554",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286851,1743978810743,-246.023368,0.00054,120,"2025-04-06T22:33:30.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286852,1743978810795,-151.0,0.00054,120,"2025-04-06T22:33:30.795",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286853,1743978810841,-579.314406,0.00054,120,"2025-04-06T22:33:30.841",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286854,1743978810888,-151.0,0.00054,120,"2025-04-06T22:33:30.888",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286855,1743978810935,-579.314406,0.00054,120,"2025-04-06T22:33:30.935",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286856,1743978810982,-151.0,0.00054,120,"2025-04-06T22:33:30.982",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286857,1743978811027,-235.731569,0.00054,120,"2025-04-06T22:33:31.027",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286858,1743978811074,-235.731569,0.00054,120,"2025-04-06T22:33:31.074",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286859,1743978811121,-151.0,0.00054,90,"2025-04-06T22:33:31.121",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286860,1743978811168,-558.368642,0.00054,120,"2025-04-06T22:33:31.168",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286861,1743978811215,-558.368642,0.00054,120,"2025-04-06T22:33:31.215",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286862,1743978811261,-159.582525,0.00054,120,"2025-04-06T22:33:31.261",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286863,1743978811306,-159.582525,0.00054,120,"2025-04-06T22:33:31.306",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286864,1743978811353,-234.036517,0.00054,120,"2025-04-06T22:33:31.353",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286865,1743978811398,-234.036517,0.00054,120,"2025-04-06T22:33:31.398",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286866,1743978811447,-151.0,0.00054,120,"2025-04-06T22:33:31.447",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286867,1743978811497,-284.259757,0.00054,120,"2025-04-06T22:33:31.497",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286868,1743978811546,-284.259757,0.00054,120,"2025-04-06T22:33:31.546",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286869,1743978811593,-160.539034,0.00054,120,"2025-04-06T22:33:31.593",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286870,1743978811640,-160.539034,0.00054,120,"2025-04-06T22:33:31.640",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286871,1743978811686,-204.871619,0.00054,120,"2025-04-06T22:33:31.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286872,1743978811732,-897.665913,0.00054,120,"2025-04-06T22:33:31.732",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286873,1743978811779,-204.871619,0.00054,120,"2025-04-06T22:33:31.779",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286874,1743978811824,-897.665913,0.00054,120,"2025-04-06T22:33:31.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286875,1743978811870,-291.533739,0.00054,120,"2025-04-06T22:33:31.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286876,1743978811913,-291.533739,0.00054,120,"2025-04-06T22:33:31.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286877,1743978811957,-151.0,0.00054,120,"2025-04-06T22:33:31.957",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286878,1743978811999,-371.827426,0.00054,120,"2025-04-06T22:33:31.999",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286879,1743978812049,-371.827426,0.00054,120,"2025-04-06T22:33:32.049",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286880,1743978812093,-424.050373,0.00054,120,"2025-04-06T22:33:32.093",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286881,1743978812136,-424.050373,0.00054,120,"2025-04-06T22:33:32.136",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286882,1743978812180,-237.801962,0.00054,120,"2025-04-06T22:33:32.180",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286883,1743978812226,-151.0,0.00054,120,"2025-04-06T22:33:32.226",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286884,1743978812272,-151.0,0.00054,120,"2025-04-06T22:33:32.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286885,1743978812316,-237.801962,0.00054,120,"2025-04-06T22:33:32.316",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286886,1743978812359,-884.942523,0.00054,120,"2025-04-06T22:33:32.359",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286887,1743978812401,-404.214184,0.00054,120,"2025-04-06T22:33:32.401",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286888,1743978812442,-404.214184,0.00054,120,"2025-04-06T22:33:32.442",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286889,1743978812486,-151.0,0.00054,120,"2025-04-06T22:33:32.486",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286890,1743978812532,-1026.057764,0.00054,120,"2025-04-06T22:33:32.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286891,1743978812576,-1026.057764,0.00054,120,"2025-04-06T22:33:32.576",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286892,1743978812619,-223.637406,0.00054,120,"2025-04-06T22:33:32.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286893,1743978812665,-223.637406,0.00054,120,"2025-04-06T22:33:32.665",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286894,1743978812711,-318.79002,0.00054,120,"2025-04-06T22:33:32.711",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286895,1743978812757,-318.79002,0.00054,120,"2025-04-06T22:33:32.757",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286896,1743978812807,-315.313957,0.00054,120,"2025-04-06T22:33:32.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286897,1743978812853,-272.07789,0.00054,120,"2025-04-06T22:33:32.853",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286898,1743978812899,-315.313957,0.00054,120,"2025-04-06T22:33:32.899",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286899,1743978812942,-272.07789,0.00054,120,"2025-04-06T22:33:32.942",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286900,1743978812989,-2290.649634,0.00054,120,"2025-04-06T22:33:32.989",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286901,1743978813036,-2290.649634,0.00054,120,"2025-04-06T22:33:33.036",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286902,1743978813083,-151.0,0.00054,120,"2025-04-06T22:33:33.083",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286903,1743978813130,-1408.56704463,0.00054077,120,"2025-04-06T22:33:33.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286904,1743978813177,-152.9,0.00054161,120,"2025-04-06T22:33:33.177",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286905,1743978813225,-333.65,0.00054246,120,"2025-04-06T22:33:33.225",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286906,1743978813268,-599.129767,0.00054246,120,"2025-04-06T22:33:33.268",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286907,1743978813313,-175.588719,0.00054246,120,"2025-04-06T22:33:33.313",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286908,1743978813357,-151.0,0.00054246,120,"2025-04-06T22:33:33.357",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286909,1743978813400,-163.461916,0.00054246,120,"2025-04-06T22:33:33.400",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286910,1743978813444,-163.461916,0.00054246,120,"2025-04-06T22:33:33.444",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286911,1743978813489,-151.0,0.00054246,120,"2025-04-06T22:33:33.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286912,1743978813532,-305.467257,0.00054246,120,"2025-04-06T22:33:33.532",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286913,1743978813573,-305.467257,0.00054246,120,"2025-04-06T22:33:33.573",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286914,1743978813615,-2084.402863,0.00054246,120,"2025-04-06T22:33:33.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286915,1743978813656,-151.0,0.00054246,120,"2025-04-06T22:33:33.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286916,1743978813698,-151.0,0.00054246,120,"2025-04-06T22:33:33.698",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286917,1743978813741,-151.0,0.00054246,120,"2025-04-06T22:33:33.741",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286918,1743978813781,-222.510449,0.00054246,120,"2025-04-06T22:33:33.781",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286919,1743978813823,-222.510449,0.00054246,120,"2025-04-06T22:33:33.823",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286920,1743978813865,-151.0,0.00054246,120,"2025-04-06T22:33:33.865",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286921,1743978813911,-270.168469,0.00054246,120,"2025-04-06T22:33:33.911",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286922,1743978813956,-270.168469,0.00054246,120,"2025-04-06T22:33:33.956",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286923,1743978814002,-151.0,0.00054246,120,"2025-04-06T22:33:34.002",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286924,1743978814049,-151.0,0.00054246,120,"2025-04-06T22:33:34.049",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286925,1743978814095,-234.53585,0.00054246,120,"2025-04-06T22:33:34.095",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286926,1743978814140,-216.98789969,0.00054246,120,"2025-04-06T22:33:34.140",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286927,1743978814184,-151.0,0.00054246,120,"2025-04-06T22:33:34.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286928,1743978814229,-2056.279154,0.00054246,120,"2025-04-06T22:33:34.229",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286929,1743978814275,-500.0,0.00054246,120,"2025-04-06T22:33:34.275",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286930,1743978814320,-622.515308,0.00054246,120,"2025-04-06T22:33:34.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286931,1743978814364,-622.515308,0.00054246,120,"2025-04-06T22:33:34.364",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286932,1743978814408,-151.0,0.00054246,120,"2025-04-06T22:33:34.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286933,1743978814454,-296.001521,0.00054246,120,"2025-04-06T22:33:34.454",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286934,1743978814496,-179.359833,0.00054246,120,"2025-04-06T22:33:34.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286935,1743978814539,-179.359833,0.00054246,120,"2025-04-06T22:33:34.539",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286936,1743978814579,-500.0,0.00054246,120,"2025-04-06T22:33:34.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286937,1743978814620,-500.0,0.00054246,120,"2025-04-06T22:33:34.620",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286938,1743978814661,-500.0,0.00054246,120,"2025-04-06T22:33:34.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286939,1743978814703,-318.020713,0.00054246,120,"2025-04-06T22:33:34.703",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286940,1743978814743,-500.0,0.00054246,120,"2025-04-06T22:33:34.743",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286941,1743978814786,-318.020713,0.00054246,120,"2025-04-06T22:33:34.786",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286942,1743978814825,-500.0,0.00054246,120,"2025-04-06T22:33:34.825",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286943,1743978814863,-500.0,0.00054246,120,"2025-04-06T22:33:34.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286944,1743978814903,-500.0,0.00054246,120,"2025-04-06T22:33:34.903",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286945,1743978814943,-500.0,0.00054246,120,"2025-04-06T22:33:34.943",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286946,1743978814985,-500.0,0.00054246,120,"2025-04-06T22:33:34.985",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286947,1743978815026,-575.549479,0.00054246,120,"2025-04-06T22:33:35.026",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286948,1743978815068,-500.0,0.00054246,120,"2025-04-06T22:33:35.068",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286949,1743978815109,-176.36235194,0.00054246,120,"2025-04-06T22:33:35.109",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286950,1743978815152,-276.76193527,0.00054246,120,"2025-04-06T22:33:35.152",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286951,1743978815193,-575.549479,0.00054246,120,"2025-04-06T22:33:35.193",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286952,1743978815236,-500.0,0.00054246,120,"2025-04-06T22:33:35.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286953,1743978815279,-500.0,0.00054246,120,"2025-04-06T22:33:35.279",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286954,1743978815322,-382.91634123,0.00054246,120,"2025-04-06T22:33:35.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286955,1743978815513,-500.0,0.00054246,120,"2025-04-06T22:33:35.513",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286956,1743978815565,-500.0,0.00054246,120,"2025-04-06T22:33:35.565",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286957,1743978815609,-500.0,0.00054246,120,"2025-04-06T22:33:35.609",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286958,1743978815658,-500.0,0.00054246,120,"2025-04-06T22:33:35.658",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286959,1743978815704,-359.5,0.00054246,120,"2025-04-06T22:33:35.704",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286960,1743978815748,-305.45122,0.00054246,120,"2025-04-06T22:33:35.748",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286961,1743978815791,-575.36326776,0.00054246,120,"2025-04-06T22:33:35.791",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286962,1743978815833,-500.0,0.00054246,120,"2025-04-06T22:33:35.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286963,1743978815874,-305.45122,0.00054246,120,"2025-04-06T22:33:35.874",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286964,1743978815918,-151.0,0.00054246,120,"2025-04-06T22:33:35.918",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286965,1743978815962,-500.0,0.00054246,120,"2025-04-06T22:33:35.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286966,1743978816005,-876.59,0.00054246,120,"2025-04-06T22:33:36.005",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286967,1743978816048,-500.0,0.00054246,120,"2025-04-06T22:33:36.048",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286968,1743978816090,-500.0,0.00054246,120,"2025-04-06T22:33:36.090",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286969,1743978816131,-500.0,0.00054246,120,"2025-04-06T22:33:36.131",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286970,1743978816176,-224.88874003,0.00054246,120,"2025-04-06T22:33:36.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286971,1743978816217,-500.0,0.00054246,120,"2025-04-06T22:33:36.217",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286972,1743978816258,-500.0,0.00054246,120,"2025-04-06T22:33:36.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286973,1743978816299,-500.0,0.00054246,120,"2025-04-06T22:33:36.299",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286974,1743978816340,-500.0,0.00054246,120,"2025-04-06T22:33:36.340",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286975,1743978816380,-500.0,0.00054246,120,"2025-04-06T22:33:36.380",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286976,1743978816422,-500.0,0.00054246,120,"2025-04-06T22:33:36.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286977,1743978816467,-500.0,0.00054246,120,"2025-04-06T22:33:36.467",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286978,1743978816511,-500.0,0.00054246,120,"2025-04-06T22:33:36.511",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286979,1743978816553,-500.0,0.00054246,120,"2025-04-06T22:33:36.553",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286980,1743978816596,-515.53613373,0.00054246,120,"2025-04-06T22:33:36.596",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286981,1743978816643,-509.25,0.00054246,120,"2025-04-06T22:33:36.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286982,1743978816691,-797.7,0.00054246,120,"2025-04-06T22:33:36.691",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286983,1743978816735,-500.0,0.00054246,120,"2025-04-06T22:33:36.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286984,1743978816780,-500.0,0.00054246,120,"2025-04-06T22:33:36.780",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286985,1743978816826,-500.0,0.00054246,120,"2025-04-06T22:33:36.826",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286986,1743978816874,-500.0,0.00054246,120,"2025-04-06T22:33:36.874",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286987,1743978816919,-500.0,0.00054246,120,"2025-04-06T22:33:36.919",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286988,1743978816965,-246.023368,0.00054246,120,"2025-04-06T22:33:36.965",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286989,1743978817012,-246.023368,0.00054246,120,"2025-04-06T22:33:37.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286990,1743978817058,-500.0,0.00054246,120,"2025-04-06T22:33:37.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286991,1743978817107,-500.0,0.00054246,120,"2025-04-06T22:33:37.107",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286992,1743978817153,-500.0,0.00054246,120,"2025-04-06T22:33:37.153",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286993,1743978817200,-500.0,0.00054246,120,"2025-04-06T22:33:37.200",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286994,1743978817247,-153.332086,0.00054246,120,"2025-04-06T22:33:37.247",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286995,1743978817293,-500.0,0.00054246,120,"2025-04-06T22:33:37.293",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286996,1743978817340,-500.0,0.00054246,120,"2025-04-06T22:33:37.340",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286997,1743978817386,-500.0,0.00054246,120,"2025-04-06T22:33:37.386",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286998,1743978817432,-500.0,0.00054246,120,"2025-04-06T22:33:37.432",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357286999,1743978817477,-500.0,0.00054246,120,"2025-04-06T22:33:37.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287000,1743978817526,-500.0,0.00054246,120,"2025-04-06T22:33:37.526",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287001,1743978817573,-277.5150676,0.00054246,120,"2025-04-06T22:33:37.573",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287002,1743978817618,-500.0,0.00054246,120,"2025-04-06T22:33:37.618",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287003,1743978817667,-500.0,0.00054246,120,"2025-04-06T22:33:37.667",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287004,1743978817716,-500.0,0.00054246,120,"2025-04-06T22:33:37.716",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287005,1743978817760,-500.0,0.00054246,120,"2025-04-06T22:33:37.760",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287006,1743978817807,-500.0,0.00054246,120,"2025-04-06T22:33:37.807",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287007,1743978817851,-1370.6,0.00054246,120,"2025-04-06T22:33:37.851",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287008,1743978817895,-500.0,0.00054246,120,"2025-04-06T22:33:37.895",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287009,1743978817939,-500.0,0.00054246,120,"2025-04-06T22:33:37.939",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287010,1743978817981,-500.0,0.00054246,120,"2025-04-06T22:33:37.981",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287011,1743978818025,-500.0,0.00054246,120,"2025-04-06T22:33:38.025",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287012,1743978818069,-500.0,0.00054246,120,"2025-04-06T22:33:38.069",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287013,1743978818114,-500.0,0.00054246,120,"2025-04-06T22:33:38.114",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287014,1743978818156,-582.49773343,0.00054246,120,"2025-04-06T22:33:38.156",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287015,1743978818199,-500.0,0.00054246,120,"2025-04-06T22:33:38.199",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287016,1743978818239,-500.0,0.00054246,120,"2025-04-06T22:33:38.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287017,1743978818283,-500.0,0.00054246,120,"2025-04-06T22:33:38.283",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287018,1743978818324,-579.314406,0.00054246,120,"2025-04-06T22:33:38.324",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287019,1743978818367,-151.0,0.00054246,120,"2025-04-06T22:33:38.367",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287020,1743978818409,-579.314406,0.00054246,120,"2025-04-06T22:33:38.409",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287021,1743978818453,-500.0,0.00054246,120,"2025-04-06T22:33:38.453",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287022,1743978818497,-500.0,0.00054246,120,"2025-04-06T22:33:38.497",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287023,1743978818538,-500.0,0.00054246,120,"2025-04-06T22:33:38.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287024,1743978818579,-500.0,0.00054246,120,"2025-04-06T22:33:38.579",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287025,1743978818621,-500.0,0.00054246,120,"2025-04-06T22:33:38.621",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287026,1743978818664,-500.0,0.00054246,120,"2025-04-06T22:33:38.664",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287027,1743978818708,-500.0,0.00054246,120,"2025-04-06T22:33:38.708",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287028,1743978818750,-150.71295092,0.00054246,120,"2025-04-06T22:33:38.750",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287029,1743978818794,-500.0,0.00054246,120,"2025-04-06T22:33:38.794",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287030,1743978818838,-500.0,0.00054246,120,"2025-04-06T22:33:38.838",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287031,1743978818882,-1000.0,0.00054246,120,"2025-04-06T22:33:38.882",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287032,1743978818928,-500.0,0.00054246,120,"2025-04-06T22:33:38.928",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287033,1743978818972,-500.0,0.00054246,120,"2025-04-06T22:33:38.972",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287034,1743978819017,-500.0,0.00054246,120,"2025-04-06T22:33:39.017",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287035,1743978819061,-500.0,0.00054246,120,"2025-04-06T22:33:39.061",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287036,1743978819104,-980.15,0.00054246,120,"2025-04-06T22:33:39.104",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287037,1743978819148,-500.0,0.00054246,120,"2025-04-06T22:33:39.148",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287038,1743978819192,-500.0,0.00054246,120,"2025-04-06T22:33:39.192",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287039,1743978819236,-212.19443381,0.00054246,120,"2025-04-06T22:33:39.236",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287040,1743978819278,-541.55,0.00054246,120,"2025-04-06T22:33:39.278",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287041,1743978819322,-500.0,0.00054246,120,"2025-04-06T22:33:39.322",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287042,1743978819364,-500.0,0.00054246,120,"2025-04-06T22:33:39.364",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287043,1743978819408,-500.0,0.00054246,120,"2025-04-06T22:33:39.408",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287044,1743978819450,-235.731569,0.00054246,120,"2025-04-06T22:33:39.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287045,1743978819496,-500.0,0.00054246,120,"2025-04-06T22:33:39.496",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287046,1743978819537,-235.731569,0.00054246,120,"2025-04-06T22:33:39.537",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287047,1743978819578,-500.0,0.00054246,120,"2025-04-06T22:33:39.578",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287048,1743978819618,-151.0,0.00054246,90,"2025-04-06T22:33:39.618",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287049,1743978819661,-500.0,0.00054246,120,"2025-04-06T22:33:39.661",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287050,1743978819705,-500.0,0.00054246,120,"2025-04-06T22:33:39.705",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287051,1743978819746,-558.368642,0.00054246,120,"2025-04-06T22:33:39.746",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287052,1743978819787,-581.36204516,0.00054246,120,"2025-04-06T22:33:39.787",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287053,1743978819828,-500.0,0.00054246,120,"2025-04-06T22:33:39.828",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287054,1743978819870,-500.0,0.00054246,120,"2025-04-06T22:33:39.870",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287055,1743978819915,-500.0,0.00054246,120,"2025-04-06T22:33:39.915",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287056,1743978819962,-500.0,0.00054246,120,"2025-04-06T22:33:39.962",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287057,1743978820011,-558.368642,0.00054246,120,"2025-04-06T22:33:40.011",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287058,1743978820067,-500.0,0.00054246,120,"2025-04-06T22:33:40.067",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287059,1743978820116,-500.0,0.00054246,120,"2025-04-06T22:33:40.116",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287060,1743978820361,-500.0,0.00054246,120,"2025-04-06T22:33:40.361",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287061,1743978820410,-500.0,0.00054246,120,"2025-04-06T22:33:40.410",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287062,1743978820456,-500.0,0.00054246,120,"2025-04-06T22:33:40.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287063,1743978820501,-500.0,0.00054246,120,"2025-04-06T22:33:40.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287064,1743978820551,-500.0,0.00054246,120,"2025-04-06T22:33:40.551",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287065,1743978820595,-500.0,0.00054246,120,"2025-04-06T22:33:40.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287066,1743978820637,-364.80622241,0.00054246,120,"2025-04-06T22:33:40.637",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287067,1743978820682,-500.0,0.00054246,120,"2025-04-06T22:33:40.682",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287068,1743978820725,-500.0,0.00054246,120,"2025-04-06T22:33:40.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287069,1743978820771,-185.67779732,0.00054246,120,"2025-04-06T22:33:40.771",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287070,1743978820810,-500.0,0.00054246,120,"2025-04-06T22:33:40.810",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287071,1743978820850,-500.0,0.00054246,120,"2025-04-06T22:33:40.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287072,1743978820890,-755.2,0.00054246,120,"2025-04-06T22:33:40.890",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287073,1743978820930,-569.0,0.00054246,120,"2025-04-06T22:33:40.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287074,1743978820971,-274.81909232,0.00054246,120,"2025-04-06T22:33:40.971",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287075,1743978821013,-500.0,0.00054246,120,"2025-04-06T22:33:41.013",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287076,1743978821058,-500.0,0.00054246,120,"2025-04-06T22:33:41.058",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287077,1743978821100,-500.0,0.00054246,120,"2025-04-06T22:33:41.100",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287078,1743978821141,-500.0,0.00054246,120,"2025-04-06T22:33:41.141",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287079,1743978821183,-500.0,0.00054246,120,"2025-04-06T22:33:41.183",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287080,1743978821224,-500.0,0.00054246,120,"2025-04-06T22:33:41.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287081,1743978821267,-509.18,0.00054246,120,"2025-04-06T22:33:41.267",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287082,1743978821307,-500.0,0.00054246,120,"2025-04-06T22:33:41.307",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287083,1743978821348,-1003.13,0.00054246,120,"2025-04-06T22:33:41.348",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287084,1743978821386,-500.0,0.00054246,120,"2025-04-06T22:33:41.386",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287085,1743978821427,-159.582525,0.00054246,120,"2025-04-06T22:33:41.427",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287086,1743978821470,-500.0,0.00054246,120,"2025-04-06T22:33:41.470",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287087,1743978821515,-500.0,0.00054246,120,"2025-04-06T22:33:41.515",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287088,1743978821556,-500.0,0.00054246,120,"2025-04-06T22:33:41.556",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287089,1743978821600,-159.582525,0.00054246,120,"2025-04-06T22:33:41.600",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287090,1743978821643,-736.43,0.00054246,120,"2025-04-06T22:33:41.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287091,1743978821685,-500.0,0.00054246,120,"2025-04-06T22:33:41.685",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287092,1743978821728,-500.0,0.00054246,120,"2025-04-06T22:33:41.728",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287093,1743978821769,-500.0,0.00054246,120,"2025-04-06T22:33:41.769",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287094,1743978821810,-500.0,0.00054246,120,"2025-04-06T22:33:41.810",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287095,1743978821856,-500.0,0.00054246,120,"2025-04-06T22:33:41.856",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287096,1743978821902,-500.0,0.00054246,120,"2025-04-06T22:33:41.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287097,1743978821947,-500.0,0.00054246,120,"2025-04-06T22:33:41.947",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287098,1743978821991,-500.0,0.00054246,120,"2025-04-06T22:33:41.991",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287099,1743978822037,-533.32936764,0.00054246,120,"2025-04-06T22:33:42.037",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287100,1743978822084,-500.0,0.00054246,120,"2025-04-06T22:33:42.084",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287101,1743978822130,-630.5,0.00054246,120,"2025-04-06T22:33:42.130",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287102,1743978822176,-500.0,0.00054246,120,"2025-04-06T22:33:42.176",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287103,1743978822224,-500.0,0.00054246,120,"2025-04-06T22:33:42.224",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287104,1743978822271,-500.0,0.00054246,120,"2025-04-06T22:33:42.271",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287105,1743978822318,-500.0,0.00054246,120,"2025-04-06T22:33:42.318",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287106,1743978822361,-500.0,0.00054246,120,"2025-04-06T22:33:42.361",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287107,1743978822405,-500.0,0.00054246,120,"2025-04-06T22:33:42.405",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287108,1743978822448,-500.0,0.00054246,120,"2025-04-06T22:33:42.448",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287109,1743978822494,-500.0,0.00054246,120,"2025-04-06T22:33:42.494",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287110,1743978822535,-589.31222034,0.00054246,120,"2025-04-06T22:33:42.535",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287111,1743978822577,-500.0,0.00054246,120,"2025-04-06T22:33:42.577",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287112,1743978822618,-500.0,0.00054246,120,"2025-04-06T22:33:42.618",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287113,1743978822658,-500.0,0.00054246,120,"2025-04-06T22:33:42.658",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287114,1743978822699,-500.0,0.00054246,120,"2025-04-06T22:33:42.699",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287115,1743978822739,-500.0,0.00054246,120,"2025-04-06T22:33:42.739",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287116,1743978822781,-500.0,0.00054246,120,"2025-04-06T22:33:42.781",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287117,1743978822821,-500.0,0.00054246,120,"2025-04-06T22:33:42.821",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287118,1743978822863,-500.0,0.00054246,120,"2025-04-06T22:33:42.863",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287119,1743978822907,-500.0,0.00054246,120,"2025-04-06T22:33:42.907",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287120,1743978822954,-586.26263366,0.00054246,120,"2025-04-06T22:33:42.954",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287121,1743978823000,-500.0,0.00054246,120,"2025-04-06T22:33:43.000",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287122,1743978823045,-500.0,0.00054246,120,"2025-04-06T22:33:43.045",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287123,1743978823095,-500.0,0.00054246,120,"2025-04-06T22:33:43.095",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287124,1743978823143,-200.29091246,0.00054246,120,"2025-04-06T22:33:43.143",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287125,1743978823190,-538.68800262,0.00054246,120,"2025-04-06T22:33:43.190",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287126,1743978823234,-500.0,0.00054246,120,"2025-04-06T22:33:43.234",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287127,1743978823276,-591.9674935,0.00054246,120,"2025-04-06T22:33:43.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287128,1743978823320,-756.1,0.00054246,120,"2025-04-06T22:33:43.320",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287129,1743978823362,-234.036517,0.00054246,120,"2025-04-06T22:33:43.362",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287130,1743978823407,-500.0,0.00054246,120,"2025-04-06T22:33:43.407",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287131,1743978823449,-234.036517,0.00054246,120,"2025-04-06T22:33:43.449",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287132,1743978823494,-172.24158163,0.00054246,120,"2025-04-06T22:33:43.494",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287133,1743978823538,-500.0,0.00054246,120,"2025-04-06T22:33:43.538",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287134,1743978823583,-527.68,0.00054246,120,"2025-04-06T22:33:43.583",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287135,1743978823627,-151.0,0.00054246,120,"2025-04-06T22:33:43.627",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287136,1743978823672,-500.0,0.00054246,120,"2025-04-06T22:33:43.672",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287137,1743978823718,-500.0,0.00054246,120,"2025-04-06T22:33:43.718",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287138,1743978823765,-500.0,0.00054246,120,"2025-04-06T22:33:43.765",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287139,1743978823812,-166.351477,0.00054246,120,"2025-04-06T22:33:43.812",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287140,1743978823862,-4715.01,0.00054246,120,"2025-04-06T22:33:43.862",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287141,1743978823909,-500.0,0.00054246,120,"2025-04-06T22:33:43.909",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287142,1743978823955,-500.0,0.00054246,120,"2025-04-06T22:33:43.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287143,1743978824001,-727.6,0.00054246,120,"2025-04-06T22:33:44.001",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287144,1743978824051,-562.87,0.00054246,120,"2025-04-06T22:33:44.051",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287145,1743978824096,-500.0,0.00054246,120,"2025-04-06T22:33:44.096",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287146,1743978824140,-500.0,0.00054246,120,"2025-04-06T22:33:44.140",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287147,1743978824184,-284.259757,0.00054246,120,"2025-04-06T22:33:44.184",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287148,1743978824229,-821.72,0.00054246,120,"2025-04-06T22:33:44.229",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287149,1743978824276,-500.0,0.00054246,120,"2025-04-06T22:33:44.276",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287150,1743978824321,-284.259757,0.00054246,120,"2025-04-06T22:33:44.321",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287151,1743978824369,-500.0,0.00054246,120,"2025-04-06T22:33:44.369",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287152,1743978824413,-500.0,0.00054246,120,"2025-04-06T22:33:44.413",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287153,1743978824456,-500.0,0.00054246,120,"2025-04-06T22:33:44.456",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287154,1743978824501,-500.0,0.00054246,120,"2025-04-06T22:33:44.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287155,1743978824547,-500.0,0.00054246,120,"2025-04-06T22:33:44.547",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287156,1743978824595,-500.0,0.00054246,120,"2025-04-06T22:33:44.595",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287157,1743978824640,-42.0988233,0.00054246,120,"2025-04-06T22:33:44.640",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287158,1743978828892,-900.0,0.000195,7,"2025-04-06T22:33:48.892",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287159,1743978828913,-1400.0,0.000196,7,"2025-04-06T22:33:48.913",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287160,1743978828935,-1800.0,0.000197,7,"2025-04-06T22:33:48.935",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287161,1743978828955,-2300.0,0.000198,7,"2025-04-06T22:33:48.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287162,1743978828979,-300.0,0.00019899,2,"2025-04-06T22:33:48.979",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287163,1743978829000,-400.0,0.000199,7,"2025-04-06T22:33:49.000",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287164,1743978829023,-217.91094638,0.000199,2,"2025-04-06T22:33:49.023",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287165,1743978829044,-162.45603508,0.000199,2,"2025-04-06T22:33:49.044",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287166,1743978829066,-60483.62251677,0.000199,2,"2025-04-06T22:33:49.066",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287167,1743978829087,-628.7015,0.000199,2,"2025-04-06T22:33:49.087",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287168,1743978829108,-7947.21863841,0.000199,2,"2025-04-06T22:33:49.108",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287169,1743978829129,-402.35961496,0.00019973,2,"2025-04-06T22:33:49.129",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287170,1743978829153,-630437.7307484,0.0002,2,"2025-04-06T22:33:49.153",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287171,1743978834880,-651.8745,0.000199,2,"2025-04-06T22:33:54.880",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287172,1743978834891,-9203.58523701,0.0002,2,"2025-04-06T22:33:54.891",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287173,1743978834902,-9860.3378847,0.0002,2,"2025-04-06T22:33:54.902",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287174,1743978834917,-2553.00922789,0.0002,2,"2025-04-06T22:33:54.917",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287175,1743978834930,-73409.14327205,0.0002,2,"2025-04-06T22:33:54.930",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287176,1743978836063,-430.99856786,0.0002,2,"2025-04-06T22:33:56.063",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287177,1743978836079,-7870.6,0.0002,2,"2025-04-06T22:33:56.079",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287178,1743978836619,-171.68891724,0.0002,2,"2025-04-06T22:33:56.619",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287179,1743978836643,-3963.71159519,0.0002,2,"2025-04-06T22:33:56.643",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287180,1743978836664,-3492.45875359,0.0002,2,"2025-04-06T22:33:56.664",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287181,1743978836677,-1416.38401975,0.0002,2,"2025-04-06T22:33:56.677",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287182,1743978836688,-637.816,0.0002,2,"2025-04-06T22:33:56.688",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287183,1743978838654,-1697.99259955,0.000199,2,"2025-04-06T22:33:58.654",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287184,1743978838922,-791.08507936,0.000199,2,"2025-04-06T22:33:58.922",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287185,1743978839055,-789.66888,0.000199,2,"2025-04-06T22:33:59.055",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287186,1743978839066,-1575.86919118,0.000199,2,"2025-04-06T22:33:59.066",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287187,1743978839163,-73983.20991068,0.000199,2,"2025-04-06T22:33:59.163",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287188,1743978839174,-735465.48983121,0.0002,2,"2025-04-06T22:33:59.174",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287189,1743978839189,-3285.27861956,0.0002,2,"2025-04-06T22:33:59.189",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287190,1743978839201,-1064.62969724,0.0002,2,"2025-04-06T22:33:59.201",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287191,1743978852858,250.0,0.00039432,120,"2025-04-06T22:34:12.858",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287192,1743978880922,250.0,0.00039432,120,"2025-04-06T22:34:40.922",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287193,1743978888634,-400.30995879,0.00019873,2,"2025-04-06T22:34:48.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287194,1743978888658,-152.70543233,0.00019873,2,"2025-04-06T22:34:48.658",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287195,1743978888686,-30446.17372778,0.0001989,2,"2025-04-06T22:34:48.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287196,1743978888710,-174.8312693,0.000199,2,"2025-04-06T22:34:48.710",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287197,1743978888733,-198.0360279,0.000199,2,"2025-04-06T22:34:48.733",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287198,1743978888756,-218.72944638,0.000199,2,"2025-04-06T22:34:48.756",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287199,1743978888779,-171.26618938,0.000199,2,"2025-04-06T22:34:48.779",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287200,1743978888802,-500.0,0.00019973,2,"2025-04-06T22:34:48.802",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287201,1743978888827,-310.15822356,0.00019973,2,"2025-04-06T22:34:48.827",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287202,1743978888850,-308.83161985,0.00019999,2,"2025-04-06T22:34:48.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287203,1743978888872,-189.32942218,0.00019999,2,"2025-04-06T22:34:48.872",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287204,1743978888896,-188.60998866,0.00019999,2,"2025-04-06T22:34:48.896",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287205,1743978888921,-680107.01869389,0.0002,2,"2025-04-06T22:34:48.921",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287206,1743978931389,-578.0,0.000198,2,"2025-04-06T22:35:31.389",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287208,1743978992317,-530.69879966,0.000199,2,"2025-04-06T22:36:32.317",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287209,1743978992339,-2408.82841021,0.000199,2,"2025-04-06T22:36:32.339",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287210,1743978992362,-300.0,0.00019972,2,"2025-04-06T22:36:32.362",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287211,1743978992382,-505.90730836,0.00019973,2,"2025-04-06T22:36:32.382",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287212,1743978992403,-500.0,0.00019973,2,"2025-04-06T22:36:32.403",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287213,1743978992425,-501.47327578,0.00019973,2,"2025-04-06T22:36:32.425",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287214,1743978992446,-584.91858754,0.00019973,2,"2025-04-06T22:36:32.446",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287215,1743978992468,-500.0,0.00019973,2,"2025-04-06T22:36:32.468",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287216,1743978992489,-357.74474843,0.00019973,2,"2025-04-06T22:36:32.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287217,1743978992509,-850.0,0.00019999,2,"2025-04-06T22:36:32.509",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287218,1743978992533,-92960.42887002,0.0002,2,"2025-04-06T22:36:32.533",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287219,1743978994071,-100000.0,0.0002,2,"2025-04-06T22:36:34.071",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287220,1743978994813,-100000.0,0.0002,2,"2025-04-06T22:36:34.813",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287221,1743978996432,-100000.0,0.0002,2,"2025-04-06T22:36:36.432",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287222,1743978997422,-100000.0,0.0002,2,"2025-04-06T22:36:37.422",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287223,1743979042519,432.69,0.00032932,120,"2025-04-06T22:37:22.519",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287224,1743979044904,-222.3462801,0.00019872,2,"2025-04-06T22:37:24.904",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287225,1743979044927,-300.0,0.00019999,2,"2025-04-06T22:37:24.927",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287226,1743979044955,-9477.6537199,0.0002,2,"2025-04-06T22:37:24.955",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287227,1743979045961,-10000.0,0.0002,2,"2025-04-06T22:37:25.961",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287228,1743979046766,-10000.0,0.0002,2,"2025-04-06T22:37:26.766",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287229,1743979058715,-5000.0,0.0002,2,"2025-04-06T22:37:38.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287230,1743979069763,-1000.0,0.0002,2,"2025-04-06T22:37:49.763",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287231,1743979389020,265.50892,0.0002,23,"2025-04-06T22:43:09.020",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287232,1743979389062,265.50892,0.00025,23,"2025-04-06T22:43:09.062",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287233,1743979423521,250.0,0.00039447,120,"2025-04-06T22:43:43.521",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287234,1743979517121,1378.65040816,0.00039454,120,"2025-04-06T22:45:17.121",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287235,1743979540587,1378.48,0.00039454,120,"2025-04-06T22:45:40.587",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287236,1743979544375,250.0,0.00039454,120,"2025-04-06T22:45:44.375",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287237,1743979628012,689.24,0.00039454,120,"2025-04-06T22:47:08.012",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287238,1743979641894,689.24,0.00039454,120,"2025-04-06T22:47:21.894",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287242,1743979694598,265.50892,0.000248,34,"2025-04-06T22:48:14.598",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287243,1743979694634,265.50893,0.000273,39,"2025-04-06T22:48:14.634",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287244,1743979694690,265.50892,0.000298,44,"2025-04-06T22:48:14.690",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287245,1743979716020,2045.57795,0.00039454,120,"2025-04-06T22:48:36.020",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287253,1743979832262,-171.77,0.00016508,2,"2025-04-06T22:50:32.262",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287254,1743979832272,-190.27061672,0.00017233,2,"2025-04-06T22:50:32.272",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287255,1743979832281,-134.55095325,0.00017333,2,"2025-04-06T22:50:32.281",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287256,1743979832294,-115.44904675,0.00017333,2,"2025-04-06T22:50:32.294",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287257,1743979832303,-136.80295325,0.00017333,12,"2025-04-06T22:50:32.303",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287258,1743979832371,-213.19704675,0.00017333,12,"2025-04-06T22:50:32.371",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287259,1743979832381,-250.0,0.00018159,2,"2025-04-06T22:50:32.381",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287260,1743979832395,-350.0,0.00018159,12,"2025-04-06T22:50:32.395",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287261,1743979832406,-250.0,0.00018159,2,"2025-04-06T22:50:32.406",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287262,1743979832417,-153.99931861,0.00018549,2,"2025-04-06T22:50:32.417",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287263,1743979832428,-849.53,0.00018609,2,"2025-04-06T22:50:32.428",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287264,1743979832438,-3413.44993464,0.00018649,2,"2025-04-06T22:50:32.438",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287265,1743979832508,-3346.99807836,0.00018649,2,"2025-04-06T22:50:32.508",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287266,1743979832519,-350.0,0.00018743,12,"2025-04-06T22:50:32.519",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287267,1743979832529,-3104.0,0.00018823,2,"2025-04-06T22:50:32.529",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287268,1743979832539,-200.0,0.0001886,2,"2025-04-06T22:50:32.539",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287269,1743979832550,-200.0,0.00018936,2,"2025-04-06T22:50:32.550",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287270,1743979832560,-250.0,0.00019,2,"2025-04-06T22:50:32.560",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287271,1743979832570,-250.0,0.00019092,2,"2025-04-06T22:50:32.570",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287272,1743979832581,-3692.76,0.00019111,2,"2025-04-06T22:50:32.581",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287273,1743979832591,-210.98,0.00019174,2,"2025-04-06T22:50:32.591",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287274,1743979832604,-153.9993186,0.00019224,2,"2025-04-06T22:50:32.604",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287275,1743979832615,-3648.79,0.00019235,2,"2025-04-06T22:50:32.615",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287276,1743979832625,-1289.263,0.000196,2,"2025-04-06T22:50:32.625",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287277,1743979832636,-600.0,0.000197,7,"2025-04-06T22:50:32.636",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287278,1743979832647,-150.0,0.00019781,2,"2025-04-06T22:50:32.647",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287279,1743979832656,-1300.0,0.000198,7,"2025-04-06T22:50:32.656",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287280,1743979832666,-150.0,0.00019899,2,"2025-04-06T22:50:32.666",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287281,1743979832676,-153.9993186,0.00019899,2,"2025-04-06T22:50:32.676",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287282,1743979832686,-500.0,0.00019899,2,"2025-04-06T22:50:32.686",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287283,1743979832696,-208.05835475,0.00019899,2,"2025-04-06T22:50:32.696",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287284,1743979832706,-1405.5238,0.000199,2,"2025-04-06T22:50:32.706",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287285,1743979832715,-1000.0,0.000199,2,"2025-04-06T22:50:32.715",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287286,1743979832725,-880.49508069,0.000199,2,"2025-04-06T22:50:32.725",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287287,1743979832735,-4499.4144,0.000199,2,"2025-04-06T22:50:32.735",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287288,1743979832745,-1128.8461,0.000199,2,"2025-04-06T22:50:32.745",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287289,1743979832755,-163.3719992,0.000199,2,"2025-04-06T22:50:32.755",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287290,1743979832765,-891.2849,0.000199,2,"2025-04-06T22:50:32.765",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287291,1743979832775,-12192.8756,0.000199,2,"2025-04-06T22:50:32.775",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287293,1743979832785,-2000.0,0.000199,7,"2025-04-06T22:50:32.785",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287295,1743979832794,-2500.0,0.000199,2,"2025-04-06T22:50:32.794",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287298,1743979832804,-156.83320581,0.00019973,2,"2025-04-06T22:50:32.804",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287300,1743979832814,-155.64475097,0.00019973,2,"2025-04-06T22:50:32.814",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287302,1743979832824,-160.29250241,0.00019973,2,"2025-04-06T22:50:32.824",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287303,1743979832833,-500.0,0.00019973,2,"2025-04-06T22:50:32.833",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287306,1743979832850,-592.29137335,0.00019973,2,"2025-04-06T22:50:32.850",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287308,1743979832859,-238.88607484,0.00019973,2,"2025-04-06T22:50:32.859",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287310,1743979832869,-1206.65918236,0.0001999,2,"2025-04-06T22:50:32.869",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287312,1743979832879,-163.86303383,0.0001999,2,"2025-04-06T22:50:32.879",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287314,1743979832890,-365.29098221,0.00019999,2,"2025-04-06T22:50:32.890",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287316,1743979832899,-1141.73078038,0.00019999,2,"2025-04-06T22:50:32.899",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287318,1743979832909,-300.0,0.00019999,2,"2025-04-06T22:50:32.909",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287320,1743979832917,-1086.95971035,0.00019999,5,"2025-04-06T22:50:32.917",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287322,1743979832926,-344247.75733148,0.0002,2,"2025-04-06T22:50:32.926",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287324,1743979832938,-11735.10568896,0.0002,2,"2025-04-06T22:50:32.938",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287327,1743979832949,-9113.3557443,0.0002,2,"2025-04-06T22:50:32.949",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287329,1743979832960,-6787.96034808,0.0002,2,"2025-04-06T22:50:32.960",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287553,1743979838246,-1116.59129204,0.0002,2,"2025-04-06T22:50:38.246",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287554,1743979838258,-3623.60042211,0.0002,2,"2025-04-06T22:50:38.258",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287555,1743979838279,-580.75265861,0.0002,2,"2025-04-06T22:50:38.279",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287556,1743979838326,-493.97951791,0.0002,2,"2025-04-06T22:50:38.326",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287557,1743979838450,-255.99224813,0.0002,2,"2025-04-06T22:50:38.450",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287558,1743979838485,-19096.13409231,0.0002,2,"2025-04-06T22:50:38.485",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287559,1743979838788,-208320.6743883,0.0002,2,"2025-04-06T22:50:38.788",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287560,1743979838815,-384.58099686,0.0002,2,"2025-04-06T22:50:38.815",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287705,1743979840501,-5676.14693954,0.0002,2,"2025-04-06T22:50:40.501",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287707,1743979840512,-865826.93662873,0.0002,2,"2025-04-06T22:50:40.512",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287709,1743979840524,-377.22278147,0.0002,2,"2025-04-06T22:50:40.524",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287714,1743979840556,-11432.35765034,0.0002,2,"2025-04-06T22:50:40.556",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287735,1743979840749,-52869.42028047,0.0002,2,"2025-04-06T22:50:40.749",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287738,1743979840764,-8391.52698353,0.0002,2,"2025-04-06T22:50:40.764",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287740,1743979840775,-2549.05889236,0.0002,2,"2025-04-06T22:50:40.775",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287747,1743979840828,-997.4590548,0.0002,2,"2025-04-06T22:50:40.828",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287808,1743979844186,-24458.00893336,0.0002,2,"2025-04-06T22:50:44.186",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287809,1743979844197,-7895.55553956,0.0002,2,"2025-04-06T22:50:44.197",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287814,1743979846337,-357.844,0.0002,2,"2025-04-06T22:50:46.337",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287815,1743979846374,-6161.59443644,0.0002,2,"2025-04-06T22:50:46.374",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287816,1743979846385,-1785.83270068,0.0002,2,"2025-04-06T22:50:46.385",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287817,1743979846397,-8289.63916861,0.0002,2,"2025-04-06T22:50:46.397",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287818,1743979846641,-151.67685191,0.0002,2,"2025-04-06T22:50:46.641",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287821,1743979846774,-151.44990398,0.0002,2,"2025-04-06T22:50:46.774",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287822,1743979846794,-262.92956025,0.0002,2,"2025-04-06T22:50:46.794",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287823,1743979846805,-5963.70646365,0.0002,2,"2025-04-06T22:50:46.805",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287825,1743979874544,353.61,0.00027388,120,"2025-04-06T22:51:14.544",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287826,1743979874667,353.61,0.00030127,120,"2025-04-06T22:51:14.667",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287827,1743979874879,353.61,0.00032866,120,"2025-04-06T22:51:14.879",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287829,1743979925042,516.92999999,0.00039459,120,"2025-04-06T22:52:05.042",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287830,1743979930034,307.31,0.00039459,30,"2025-04-06T22:52:10.034",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287831,1743979930737,516.92999999,0.00039459,120,"2025-04-06T22:52:10.737",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287834,1743979936387,168.06,0.00013699,2,"2025-04-06T22:52:16.387",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287835,1743979949351,1033.86,0.00039459,120,"2025-04-06T22:52:29.351",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287836,1743979955239,265.50892982,0.0002,23,"2025-04-06T22:52:35.239",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287837,1743980051929,443.33,0.00032932,120,"2025-04-06T22:54:11.929",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287838,1743980341489,516.93000002,0.00039458,120,"2025-04-06T22:59:01.489",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287839,1743980354282,1008.353,0.00039458,120,"2025-04-06T22:59:14.282",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287840,1743980625477,250.0,0.00039446,120,"2025-04-06T23:03:45.477",0.0003942,87.3,0.987011913657066,3443642585.6032047]
[357287841,1743980843627,-1000.0,0.00018233,2,"2025-04-06T23:07:23.627",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287842,1743980846667,-230.75,0.00018233,2,"2025-04-06T23:07:26.667",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287843,1743980846690,-150.21,0.00018535,3,"2025-04-06T23:07:26.690",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287844,1743980846713,-250.0,0.00018574,2,"2025-04-06T23:07:26.713",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287845,1743980846738,-192.88,0.00019005,2,"2025-04-06T23:07:26.738",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287846,1743980846760,-176.16,0.00019005,2,"2025-04-06T23:07:26.760",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287847,1743980848861,-73.84,0.00019005,2,"2025-04-06T23:07:28.861",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287848,1743980848883,-192.88,0.0001901,2,"2025-04-06T23:07:28.883",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287849,1743980848905,-192.88,0.00019015,2,"2025-04-06T23:07:28.905",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287850,1743980848928,-192.88,0.0001902,2,"2025-04-06T23:07:28.928",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287851,1743980848950,-192.88,0.00019025,2,"2025-04-06T23:07:28.950",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287852,1743980848974,-154.64,0.0001903,2,"2025-04-06T23:07:28.974",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287853,1743980850747,-38.24,0.0001903,2,"2025-04-06T23:07:30.747",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287854,1743980850769,-192.88,0.00019035,2,"2025-04-06T23:07:30.769",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287855,1743980850791,-192.88,0.0001904,2,"2025-04-06T23:07:30.791",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287856,1743980850814,-192.88,0.00019045,2,"2025-04-06T23:07:30.814",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287857,1743980850835,-192.88,0.0001905,2,"2025-04-06T23:07:30.835",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287858,1743980850857,-190.24,0.00019055,2,"2025-04-06T23:07:30.857",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287859,1743980853319,-2.64,0.00019055,2,"2025-04-06T23:07:33.319",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287860,1743980853342,-192.88,0.0001906,2,"2025-04-06T23:07:33.342",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287861,1743980853366,-192.88,0.00019065,2,"2025-04-06T23:07:33.366",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287862,1743980853390,-192.88,0.0001907,2,"2025-04-06T23:07:33.390",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287863,1743980853414,-192.88,0.00019075,2,"2025-04-06T23:07:33.414",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287864,1743980853437,-192.88,0.0001908,2,"2025-04-06T23:07:33.437",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287865,1743980853462,-32.96,0.00019085,2,"2025-04-06T23:07:33.462",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287866,1743980855212,-159.92,0.00019085,2,"2025-04-06T23:07:35.212",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287867,1743980855241,-192.88,0.0001909,2,"2025-04-06T23:07:35.241",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287868,1743980855267,-192.88,0.00019095,2,"2025-04-06T23:07:35.267",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287869,1743980855288,-454.32,0.00019098,2,"2025-04-06T23:07:35.288",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287870,1743980857399,-1000.0,0.00019098,2,"2025-04-06T23:07:37.399",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287871,1743980859123,-702.91,0.00019098,2,"2025-04-06T23:07:39.123",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287872,1743980859148,-192.88,0.000191,2,"2025-04-06T23:07:39.148",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287873,1743980859171,-104.21,0.00019121,2,"2025-04-06T23:07:39.171",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287874,1743980860534,-164.04993243,0.00019121,2,"2025-04-06T23:07:40.534",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287875,1743980860557,-200.0,0.00019221,2,"2025-04-06T23:07:40.557",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287876,1743980860580,-190.55678118,0.0001927,2,"2025-04-06T23:07:40.580",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287877,1743980860603,-445.39328639,0.00019314,2,"2025-04-06T23:07:40.603",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287878,1743980861742,-1000.0,0.00019314,2,"2025-04-06T23:07:41.742",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287879,1743980862378,-1000.0,0.00019314,2,"2025-04-06T23:07:42.378",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287880,1743980863993,-1000.0,0.00019314,2,"2025-04-06T23:07:43.993",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287881,1743980865604,-1000.0,0.00019314,2,"2025-04-06T23:07:45.604",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287882,1743980866576,-1000.0,0.00019314,2,"2025-04-06T23:07:46.576",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287883,1743980867778,-1000.0,0.00019314,2,"2025-04-06T23:07:47.778",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287884,1743980869142,-1000.0,0.00019314,2,"2025-04-06T23:07:49.142",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287885,1743980871535,-1000.0,0.00019314,2,"2025-04-06T23:07:51.535",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287886,1743980873020,-1000.0,0.00019314,2,"2025-04-06T23:07:53.020",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287887,1743980874570,-1000.0,0.00019314,2,"2025-04-06T23:07:54.570",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287888,1743980876062,-1000.0,0.00019314,2,"2025-04-06T23:07:56.062",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287889,1743980877587,-1000.0,0.00019314,2,"2025-04-06T23:07:57.587",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287974,1743981031451,-170.39,0.00015466,2,"2025-04-06T23:10:31.451",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287976,1743981031461,-250.0,0.00017013,2,"2025-04-06T23:10:31.461",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287977,1743981031470,-3228.52,0.00019126,2,"2025-04-06T23:10:31.470",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287978,1743981031480,-308.66,0.00019188,2,"2025-04-06T23:10:31.480",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287979,1743981031491,-300.0,0.00019313,2,"2025-04-06T23:10:31.491",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287980,1743981031500,-3561.4412,0.00019314,2,"2025-04-06T23:10:31.500",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287981,1743981031513,-16513.62551361,0.00019314,2,"2025-04-06T23:10:31.513",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287982,1743981031523,-170.39,0.00019333,2,"2025-04-06T23:10:31.523",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287983,1743981031533,-2379.95,0.00019367,2,"2025-04-06T23:10:31.533",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287984,1743981031543,-7622.73,0.0001937,2,"2025-04-06T23:10:31.543",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287985,1743981031553,-3044.5,0.0001937,2,"2025-04-06T23:10:31.553",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287986,1743981031563,-200.0,0.00019438,2,"2025-04-06T23:10:31.563",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287987,1743981031573,-659.4432,0.000195,2,"2025-04-06T23:10:31.573",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287988,1743981031583,-2751.0,0.00019583,2,"2025-04-06T23:10:31.583",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287989,1743981031593,-1525.176,0.000196,2,"2025-04-06T23:10:31.593",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287990,1743981031603,-2000.0,0.00019618,2,"2025-04-06T23:10:31.603",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287991,1743981031617,-412.81791695,0.00019798,2,"2025-04-06T23:10:31.617",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287992,1743981031627,-1037.51,0.00019891,2,"2025-04-06T23:10:31.627",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287993,1743981031637,-383.0,0.00019899,2,"2025-04-06T23:10:31.637",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287994,1743981031647,-1545.6713,0.000199,2,"2025-04-06T23:10:31.647",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287995,1743981031657,-1000.0,0.000199,2,"2025-04-06T23:10:31.657",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287996,1743981031667,-12403.4969,0.000199,2,"2025-04-06T23:10:31.667",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287997,1743981031677,-11257.1768,0.000199,2,"2025-04-06T23:10:31.677",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287998,1743981031686,-666.7731717,0.000199,7,"2025-04-06T23:10:31.686",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357287999,1743981031699,-1233.2268283,0.000199,7,"2025-04-06T23:10:31.699",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288000,1743981031709,-181.39198424,0.000199,2,"2025-04-06T23:10:31.709",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288001,1743981031719,-1160.82118746,0.000199,2,"2025-04-06T23:10:31.719",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288002,1743981031731,-1339.17881254,0.000199,2,"2025-04-06T23:10:31.731",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288003,1743981031740,-8.98502762,0.000199,2,"2025-04-06T23:10:31.740",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288004,1743981031752,-2762.91808074,0.000199,2,"2025-04-06T23:10:31.752",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288005,1743981031762,-1000.0,0.000199,2,"2025-04-06T23:10:31.762",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288006,1743981031772,-500.0,0.00019973,2,"2025-04-06T23:10:31.772",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288007,1743981031781,-410.33492546,0.00019973,2,"2025-04-06T23:10:31.781",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288008,1743981031791,-184.47,0.00019986,2,"2025-04-06T23:10:31.791",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288009,1743981031802,-1011.93527605,0.00019999,5,"2025-04-06T23:10:31.802",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288010,1743981031812,-191.02388515,0.00019999,2,"2025-04-06T23:10:31.812",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288011,1743981031823,-209.16729704,0.00019999,2,"2025-04-06T23:10:31.823",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288012,1743981031833,-146327.68241271,0.0002,2,"2025-04-06T23:10:31.833",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288013,1743981031846,-1075.98660854,0.0002,2,"2025-04-06T23:10:31.846",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288014,1743981031889,-1861.85462059,0.0002,2,"2025-04-06T23:10:31.889",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288015,1743981031902,-3910.85418163,0.0002,2,"2025-04-06T23:10:31.902",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288016,1743981031915,-374.56720625,0.0002,2,"2025-04-06T23:10:31.915",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288017,1743981031947,-2340.0,0.0002,2,"2025-04-06T23:10:31.947",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288018,1743981031959,-371.51000001,0.0002,2,"2025-04-06T23:10:31.959",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288019,1743981031970,-712.02367317,0.0002,2,"2025-04-06T23:10:31.970",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288020,1743981031982,-718.15600001,0.0002,2,"2025-04-06T23:10:31.982",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288021,1743981031997,-493.99999992,0.0002,2,"2025-04-06T23:10:31.997",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288022,1743981032009,-654.91072738,0.0002,2,"2025-04-06T23:10:32.009",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288025,1743981032024,-7796.13192,0.0002,2,"2025-04-06T23:10:32.024",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288027,1743981032035,-950.949985,0.0002,2,"2025-04-06T23:10:32.035",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288029,1743981032047,-1997.21734795,0.0002,2,"2025-04-06T23:10:32.047",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288064,1743981037471,-777.16,0.00018953,2,"2025-04-06T23:10:37.471",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288065,1743981037482,-4308.29,0.00018953,2,"2025-04-06T23:10:37.482",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288066,1743981037491,-151691.71,0.0002,2,"2025-04-06T23:10:37.491",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288067,1743981037503,-1946.59465,0.0002,2,"2025-04-06T23:10:37.503",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288068,1743981037515,-3728.8663324,0.0002,2,"2025-04-06T23:10:37.515",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288069,1743981037526,-353.85036687,0.0002,2,"2025-04-06T23:10:37.526",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288070,1743981037537,-8974.56919011,0.0002,2,"2025-04-06T23:10:37.537",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288071,1743981037695,-350.28517195,0.0002,2,"2025-04-06T23:10:37.695",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288072,1743981037707,-1527.40908036,0.0002,2,"2025-04-06T23:10:37.707",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288073,1743981037718,-1295.60124394,0.0002,2,"2025-04-06T23:10:37.718",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288214,1743981039657,-8296.07596278,0.0002,2,"2025-04-06T23:10:39.657",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288225,1743981039754,-19378.75,0.0002,2,"2025-04-06T23:10:39.754",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288227,1743981039765,-1493.27209043,0.0002,2,"2025-04-06T23:10:39.765",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288229,1743981039777,-5148.19399528,0.0002,2,"2025-04-06T23:10:39.777",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288231,1743981039788,-11814.4454,0.0002,2,"2025-04-06T23:10:39.788",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288234,1743981039799,-1466.34982846,0.0002,2,"2025-04-06T23:10:39.799",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288237,1743981039821,-77734.49107017,0.0002,2,"2025-04-06T23:10:39.821",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288243,1743981039871,-358.30277528,0.0002,2,"2025-04-06T23:10:39.871",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288245,1743981039882,-5997.92117972,0.0002,2,"2025-04-06T23:10:39.882",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288247,1743981039894,-289744.87831828,0.0002,2,"2025-04-06T23:10:39.894",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288249,1743981039904,-40740.14093535,0.0002,2,"2025-04-06T23:10:39.904",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288251,1743981039913,-1972.10072497,0.0002,2,"2025-04-06T23:10:39.913",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288253,1743981039923,-1477.94648345,0.0002,2,"2025-04-06T23:10:39.923",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288255,1743981039932,-4289.33988537,0.0002,2,"2025-04-06T23:10:39.932",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288257,1743981039944,-32089.43880395,0.0002,2,"2025-04-06T23:10:39.944",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288259,1743981039955,-475.49962009,0.0002,4,"2025-04-06T23:10:39.955",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288261,1743981039964,-151.28,0.0002,2,"2025-04-06T23:10:39.964",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288263,1743981039974,-202.99,0.0002004,2,"2025-04-06T23:10:39.974",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288265,1743981039984,-500.0,0.00020047,2,"2025-04-06T23:10:39.984",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288267,1743981039993,-250.0,0.00020056,2,"2025-04-06T23:10:39.993",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288269,1743981040003,-162.09,0.0002027,2,"2025-04-06T23:10:40.003",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288271,1743981040012,-300.0,0.0002029,2,"2025-04-06T23:10:40.012",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288273,1743981040021,-4723.48,0.00020292,2,"2025-04-06T23:10:40.021",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288275,1743981040030,-23900.0,0.00020327,2,"2025-04-06T23:10:40.030",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288277,1743981040040,-250.0,0.0002034,2,"2025-04-06T23:10:40.040",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288279,1743981040049,-190.78,0.0002034,2,"2025-04-06T23:10:40.049",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288281,1743981040059,-1999.6,0.00020482,2,"2025-04-06T23:10:40.059",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288283,1743981040068,-1230.75,0.00020496,2,"2025-04-06T23:10:40.068",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288285,1743981040078,-225.0,0.00020971,2,"2025-04-06T23:10:40.078",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288287,1743981040086,-525.62100968,0.00020973,2,"2025-04-06T23:10:40.086",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288289,1743981040095,-501.92710556,0.00020973,2,"2025-04-06T23:10:40.095",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288291,1743981040105,-500.48992386,0.00020973,2,"2025-04-06T23:10:40.105",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288293,1743981040117,-500.0,0.00020973,2,"2025-04-06T23:10:40.117",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288295,1743981040128,-500.0,0.00020973,2,"2025-04-06T23:10:40.128",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288297,1743981040138,-154.05179552,0.00020973,2,"2025-04-06T23:10:40.138",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288299,1743981040147,-500.71468123,0.00020973,2,"2025-04-06T23:10:40.147",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288301,1743981040157,-505.9650105,0.00020973,2,"2025-04-06T23:10:40.157",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288303,1743981040166,-500.0,0.00020973,2,"2025-04-06T23:10:40.166",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288305,1743981040176,-152.44881058,0.00020973,2,"2025-04-06T23:10:40.176",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288307,1743981040185,-502.19994835,0.00020973,2,"2025-04-06T23:10:40.185",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288309,1743981040195,-98845.41480932,0.00021,2,"2025-04-06T23:10:40.195",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288311,1743981040204,-300.0,0.00021,2,"2025-04-06T23:10:40.204",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288313,1743981040214,-200.83913366,0.00021,2,"2025-04-06T23:10:40.214",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288315,1743981040224,-420.0,0.00021044,2,"2025-04-06T23:10:40.224",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288317,1743981040235,-250.0,0.00021245,2,"2025-04-06T23:10:40.235",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288319,1743981040245,-162.09,0.00021396,2,"2025-04-06T23:10:40.245",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288322,1743981040259,-212.16,0.00021483,2,"2025-04-06T23:10:40.259",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288324,1743981040268,-353.61,0.0002191,2,"2025-04-06T23:10:40.268",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288326,1743981040278,-501.54245216,0.0002195,2,"2025-04-06T23:10:40.278",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288328,1743981040288,-37133.82,0.00022144,2,"2025-04-06T23:10:40.288",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288330,1743981040298,-367.86,0.00022161,2,"2025-04-06T23:10:40.298",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288332,1743981040308,-651.82,0.0002218,2,"2025-04-06T23:10:40.308",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288334,1743981040318,-1852.42,0.0002223,2,"2025-04-06T23:10:40.318",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288336,1743981040328,-200.0,0.00022277,7,"2025-04-06T23:10:40.328",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288338,1743981040340,-225.0,0.00022341,2,"2025-04-06T23:10:40.340",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288340,1743981040349,-162.09,0.00022522,2,"2025-04-06T23:10:40.349",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288342,1743981040358,-1102.17,0.00022707,2,"2025-04-06T23:10:40.358",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288344,1743981040372,-250.0,0.00022732,2,"2025-04-06T23:10:40.372",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288346,1743981040381,-1230.75,0.0002276,2,"2025-04-06T23:10:40.381",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288348,1743981040390,-587.0,0.00022931,2,"2025-04-06T23:10:40.390",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288350,1743981040399,-350.0,0.00023,2,"2025-04-06T23:10:40.399",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288351,1743981040408,-170.39,0.00023199,2,"2025-04-06T23:10:40.408",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288354,1743981040417,-4527.09366746,0.000232,2,"2025-04-06T23:10:40.417",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288356,1743981040427,-2771.90310831,0.00023583,2,"2025-04-06T23:10:40.427",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288358,1743981040436,-162.09,0.00023648,2,"2025-04-06T23:10:40.436",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288359,1743981040445,-172.21,0.00023657,2,"2025-04-06T23:10:40.445",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288361,1743981040455,-248.01544304,0.00023671,2,"2025-04-06T23:10:40.455",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288363,1743981040464,-500.0,0.00023671,2,"2025-04-06T23:10:40.464",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288365,1743981040473,-380.11257616,0.00023671,2,"2025-04-06T23:10:40.473",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288367,1743981040483,-336.26,0.00023836,2,"2025-04-06T23:10:40.483",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288369,1743981040493,-3800.0,0.000239,8,"2025-04-06T23:10:40.493",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288371,1743981040503,-151.28,0.00024648,2,"2025-04-06T23:10:40.503",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288373,1743981040513,-353.61,0.00024649,2,"2025-04-06T23:10:40.513",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288375,1743981040522,-1000.0,0.00024658,2,"2025-04-06T23:10:40.522",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288377,1743981040531,-161.40435702,0.00024773,2,"2025-04-06T23:10:40.531",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288379,1743981040541,-171.75120534,0.00024773,2,"2025-04-06T23:10:40.541",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288381,1743981040551,-162.09,0.00024774,2,"2025-04-06T23:10:40.551",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288383,1743981040560,-317.0,0.00024987,2,"2025-04-06T23:10:40.560",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288385,1743981040570,-400.0,0.00025,2,"2025-04-06T23:10:40.570",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288387,1743981040579,-1230.75,0.00025024,2,"2025-04-06T23:10:40.579",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288389,1743981040589,-618.49675777,0.00025452,2,"2025-04-06T23:10:40.589",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288391,1743981040599,-1444.3975827,0.00025766,2,"2025-04-06T23:10:40.599",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288393,1743981040608,-162.09,0.000259,2,"2025-04-06T23:10:40.608",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288395,1743981040622,-501.42009875,0.00025975,2,"2025-04-06T23:10:40.622",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288397,1743981040631,-1000.0,0.00026452,2,"2025-04-06T23:10:40.631",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288399,1743981040641,-341.70869542,0.00026452,2,"2025-04-06T23:10:40.641",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288401,1743981040651,-1000.0,0.00026452,2,"2025-04-06T23:10:40.651",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288403,1743981040662,-318.21830189,0.000265,2,"2025-04-06T23:10:40.662",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288405,1743981040671,-500.0,0.000266,2,"2025-04-06T23:10:40.671",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288407,1743981040681,-156.06,0.00026849,2,"2025-04-06T23:10:40.681",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288409,1743981040692,-195.75,0.00026849,2,"2025-04-06T23:10:40.692",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288411,1743981040703,-229.64,0.00026849,2,"2025-04-06T23:10:40.703",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288413,1743981040712,-450.0,0.00027,2,"2025-04-06T23:10:40.712",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288415,1743981040722,-162.09,0.00027026,2,"2025-04-06T23:10:40.722",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288417,1743981040733,-2379.95,0.00027114,2,"2025-04-06T23:10:40.733",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288419,1743981040743,-2771.90310831,0.00027267,2,"2025-04-06T23:10:40.743",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288421,1743981040753,-1230.75,0.00027288,2,"2025-04-06T23:10:40.753",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288423,1743981040763,-1324.49,0.00027397,2,"2025-04-06T23:10:40.763",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288425,1743981040772,-497.5,0.00027397,2,"2025-04-06T23:10:40.772",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288427,1743981040782,-172.21,0.000276,2,"2025-04-06T23:10:40.782",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288429,1743981040792,-162.09,0.00028153,2,"2025-04-06T23:10:40.792",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288431,1743981040801,-500.0,0.0002855,5,"2025-04-06T23:10:40.801",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288433,1743981040811,-1324.49,0.00028767,2,"2025-04-06T23:10:40.811",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288435,1743981040821,-384.62507404,0.00029,6,"2025-04-06T23:10:40.821",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288437,1743981040831,-500.0,0.00029,2,"2025-04-06T23:10:40.831",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288439,1743981040841,-1000.0,0.00029151,5,"2025-04-06T23:10:40.841",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288441,1743981040852,-162.09,0.00029279,2,"2025-04-06T23:10:40.852",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288443,1743981040862,-1230.75,0.00029552,2,"2025-04-06T23:10:40.862",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288445,1743981040875,-331.88,0.00029815,2,"2025-04-06T23:10:40.875",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288447,1743981040885,-150.99,0.00029815,2,"2025-04-06T23:10:40.885",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288448,1743981040894,-8977.54,0.00029815,2,"2025-04-06T23:10:40.894",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288449,1743981040903,-10701.22,0.00029815,10,"2025-04-06T23:10:40.903",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288450,1743981040913,-2762.9,0.00029815,2,"2025-04-06T23:10:40.913",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288451,1743981040922,-499.99,0.00029815,2,"2025-04-06T23:10:40.922",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288452,1743981040932,-2131.57,0.00029815,2,"2025-04-06T23:10:40.932",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288453,1743981040942,-150.99,0.00029815,2,"2025-04-06T23:10:40.942",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288455,1743981040952,-212.0,0.0003,2,"2025-04-06T23:10:40.952",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288457,1743981040961,-1324.49,0.00030137,2,"2025-04-06T23:10:40.961",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288459,1743981040971,-162.09,0.00030405,2,"2025-04-06T23:10:40.971",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288460,1743981040980,-2771.90310831,0.0003095,2,"2025-04-06T23:10:40.980",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288462,1743981040990,-550.0,0.00031,2,"2025-04-06T23:10:40.990",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288464,1743981040999,-1324.49,0.00031507,2,"2025-04-06T23:10:40.999",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288465,1743981041008,-172.21,0.00031542,2,"2025-04-06T23:10:41.008",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288466,1743981041018,-1230.75,0.00031816,2,"2025-04-06T23:10:41.018",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288467,1743981041028,-371.10205849,0.00032079,5,"2025-04-06T23:10:41.028",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288468,1743981041038,-195.75,0.00032646,2,"2025-04-06T23:10:41.038",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288469,1743981041047,-229.64,0.00032646,2,"2025-04-06T23:10:41.047",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288470,1743981041057,-1324.49,0.00032877,2,"2025-04-06T23:10:41.057",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288471,1743981041067,-3039.34995319,0.00033,2,"2025-04-06T23:10:41.067",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288472,1743981041076,-600.0,0.00033,2,"2025-04-06T23:10:41.076",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288473,1743981041085,-184.47,0.00033685,2,"2025-04-06T23:10:41.085",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288474,1743981041095,-276.5843275,0.0003379,2,"2025-04-06T23:10:41.095",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288475,1743981041105,-88985.0,0.000338,2,"2025-04-06T23:10:41.105",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288476,1743981041115,-6709.88221546,0.00033844,2,"2025-04-06T23:10:41.115",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288477,1743981041128,-1230.75,0.0003408,2,"2025-04-06T23:10:41.128",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288478,1743981041138,-156.06,0.00034192,2,"2025-04-06T23:10:41.138",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288479,1743981041147,-150.0,0.00034548,10,"2025-04-06T23:10:41.147",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288480,1743981041156,-2771.90310831,0.00034633,2,"2025-04-06T23:10:41.156",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288481,1743981041166,-5556.0,0.000347,3,"2025-04-06T23:10:41.166",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288482,1743981041175,-650.0,0.00035,2,"2025-04-06T23:10:41.175",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288483,1743981041185,-162.66,0.00035,2,"2025-04-06T23:10:41.185",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288484,1743981041194,-336.26,0.00035068,2,"2025-04-06T23:10:41.194",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288485,1743981041203,-172.21,0.00035485,2,"2025-04-06T23:10:41.203",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288486,1743981041213,-3278.51349628,0.000356,7,"2025-04-06T23:10:41.213",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288487,1743981041222,-5556.0,0.000356,5,"2025-04-06T23:10:41.222",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288488,1743981041237,-152.35,0.00035616,2,"2025-04-06T23:10:41.237",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288489,1743981041247,-444.51657698,0.00036178,2,"2025-04-06T23:10:41.247",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288490,1743981041256,-1230.75,0.00036344,2,"2025-04-06T23:10:41.256",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288491,1743981041266,-1500.0,0.00036471,5,"2025-04-06T23:10:41.266",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288492,1743981041276,-1158.80855114,0.00036471,5,"2025-04-06T23:10:41.276",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288493,1743981041285,-152.35,0.00036804,2,"2025-04-06T23:10:41.285",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288494,1743981041295,-700.0,0.00037,2,"2025-04-06T23:10:41.295",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288495,1743981041305,-335.5667401,0.000372,103,"2025-04-06T23:10:41.305",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288496,1743981041314,-335.56674006,0.000372,103,"2025-04-06T23:10:41.314",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288497,1743981041325,-335.56674006,0.000372,103,"2025-04-06T23:10:41.325",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288498,1743981041335,-443.33,0.0003741,120,"2025-04-06T23:10:41.335",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288499,1743981041344,-181.39198423,0.0003765,2,"2025-04-06T23:10:41.344",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288500,1743981041354,-338.56256975,0.0003766,2,"2025-04-06T23:10:41.354",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288501,1743981041363,-152.35,0.00037991,2,"2025-04-06T23:10:41.363",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288502,1743981041375,-5035.8,0.00038,30,"2025-04-06T23:10:41.375",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288503,1743981041385,-2771.90310831,0.00038317,2,"2025-04-06T23:10:41.385",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288504,1743981041394,-194.31920016,0.000384,33,"2025-04-06T23:10:41.394",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288505,1743981041403,-171.56856378,0.000384,33,"2025-04-06T23:10:41.403",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288506,1743981041413,-195.75,0.00038443,2,"2025-04-06T23:10:41.413",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288507,1743981041423,-229.64,0.00038443,2,"2025-04-06T23:10:41.423",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288508,1743981041432,-1096.54579052,0.00038446,10,"2025-04-06T23:10:41.432",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288509,1743981041441,-150.0,0.00038499,2,"2025-04-06T23:10:41.441",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288510,1743981041451,-1230.75,0.00038608,2,"2025-04-06T23:10:41.451",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288511,1743981041461,-2135.84448083,0.00038753,2,"2025-04-06T23:10:41.461",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288512,1743981041471,-83281.99418674,0.0003907,2,"2025-04-06T23:10:41.471",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288513,1743981041481,-198.94940819,0.0003917,5,"2025-04-06T23:10:41.481",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288514,1743981041491,-152.35,0.00039178,2,"2025-04-06T23:10:41.491",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288515,1743981041501,-2332.0,0.000392,5,"2025-04-06T23:10:41.501",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288516,1743981041511,-300.0,0.00039255,2,"2025-04-06T23:10:41.511",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288517,1743981041521,-403.59,0.000393,30,"2025-04-06T23:10:41.521",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288518,1743981041530,-400.0,0.000393,30,"2025-04-06T23:10:41.530",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288519,1743981041540,-2356.711796,0.000393,29,"2025-04-06T23:10:41.540",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288520,1743981041550,-7522.47249625,0.0003939,3,"2025-04-06T23:10:41.550",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288521,1743981041563,-564.35132592,0.0003939,3,"2025-04-06T23:10:41.563",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288522,1743981041575,-387.505,0.0003939,3,"2025-04-06T23:10:41.575",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288523,1743981041586,-1200.96862189,0.0003939,3,"2025-04-06T23:10:41.586",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288524,1743981041613,-2004.01599736,0.0003939,3,"2025-04-06T23:10:41.613",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288525,1743981041636,-2996.09236788,0.0003939,3,"2025-04-06T23:10:41.636",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288526,1743981041645,-4803.90763212,0.0003939,3,"2025-04-06T23:10:41.645",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288527,1743981041657,-1538.59439847,0.0003939,3,"2025-04-06T23:10:41.657",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288528,1743981041666,-500.0,0.000394,100,"2025-04-06T23:10:41.666",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288529,1743981041675,-150.0,0.00039453,2,"2025-04-06T23:10:41.675",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288530,1743981041684,-7230.66872995,0.00039453,3,"2025-04-06T23:10:41.684",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288531,1743981041694,-379.38107587,0.00039453,7,"2025-04-06T23:10:41.694",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288532,1743981041704,-15721.40571085,0.00039453,2,"2025-04-06T23:10:41.704",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288533,1743981041714,-1000.0,0.00039458,2,"2025-04-06T23:10:41.714",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288534,1743981041723,-289.97,0.00039458,120,"2025-04-06T23:10:41.723",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288535,1743981041733,-200.0,0.00039459,2,"2025-04-06T23:10:41.733",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288536,1743981041743,-300.0,0.00039648,2,"2025-04-06T23:10:41.743",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288537,1743981041753,-166.66,0.00039831,2,"2025-04-06T23:10:41.753",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288538,1743981041763,-150.0,0.00039869,2,"2025-04-06T23:10:41.763",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288539,1743981041774,-282.53,0.00039954,2,"2025-04-06T23:10:41.774",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288540,1743981041784,-170.47,0.00039954,2,"2025-04-06T23:10:41.784",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288541,1743981041794,-851.0,0.00039954,2,"2025-04-06T23:10:41.794",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288542,1743981041804,-3954.0,0.00039954,2,"2025-04-06T23:10:41.804",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288543,1743981041815,-1119.0,0.00039954,2,"2025-04-06T23:10:41.815",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288544,1743981041826,-1093.34049419,0.0004,15,"2025-04-06T23:10:41.826",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288545,1743981041837,-157.7,0.0004,2,"2025-04-06T23:10:41.837",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288546,1743981041847,-450.0,0.0004004,4,"2025-04-06T23:10:41.847",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288547,1743981041856,-152.35,0.00040365,2,"2025-04-06T23:10:41.856",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288548,1743981041870,-150.0,0.00040433,4,"2025-04-06T23:10:41.870",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288549,1743981041880,-161.40435702,0.00040587,2,"2025-04-06T23:10:41.880",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288550,1743981041890,-1230.75,0.00040871,2,"2025-04-06T23:10:41.890",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288551,1743981041900,-185.0,0.00041,14,"2025-04-06T23:10:41.900",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288552,1743981041910,-1415.77523366,0.00041066,3,"2025-04-06T23:10:41.910",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288560,1743981042492,-4926.72679693,0.00041066,3,"2025-04-06T23:10:42.492",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288562,1743981042503,-9022.97394301,0.00041076,3,"2025-04-06T23:10:42.503",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288569,1743981042603,-2669.26,0.00041076,3,"2025-04-06T23:10:42.603",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288570,1743981042616,-407.99666842,0.00041076,3,"2025-04-06T23:10:42.616",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288571,1743981042631,-1560.0,0.00041076,3,"2025-04-06T23:10:42.631",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288572,1743981042644,-1005.87452528,0.00041076,3,"2025-04-06T23:10:42.644",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288573,1743981042656,-9.30067259,0.00041076,3,"2025-04-06T23:10:42.656",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288574,1743981042666,-6342.50203059,0.00041076,3,"2025-04-06T23:10:42.666",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288575,1743981042677,-14675.4058093,0.00041086,3,"2025-04-06T23:10:42.677",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288576,1743981042686,-17778.8114875,0.00041086,3,"2025-04-06T23:10:42.686",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288586,1743981043460,-1248.6946043,0.00041086,3,"2025-04-06T23:10:43.460",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288587,1743981043471,-150.0,0.00041096,10,"2025-04-06T23:10:43.471",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288588,1743981043481,-500.0,0.00041096,30,"2025-04-06T23:10:43.481",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288589,1743981043492,-500.0,0.00041096,30,"2025-04-06T23:10:43.492",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288590,1743981043502,-500.0,0.00041096,30,"2025-04-06T23:10:43.502",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288591,1743981043513,-500.0,0.00041096,30,"2025-04-06T23:10:43.513",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288592,1743981043523,-500.0,0.00041096,30,"2025-04-06T23:10:43.523",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288593,1743981043534,-500.0,0.00041096,30,"2025-04-06T23:10:43.534",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288594,1743981043544,-500.0,0.00041096,30,"2025-04-06T23:10:43.544",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288595,1743981043554,-500.0,0.00041096,30,"2025-04-06T23:10:43.554",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288596,1743981043564,-500.0,0.00041096,30,"2025-04-06T23:10:43.564",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288597,1743981043574,-500.0,0.00041096,30,"2025-04-06T23:10:43.574",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288598,1743981043584,-500.0,0.00041096,30,"2025-04-06T23:10:43.584",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288599,1743981043595,-500.0,0.00041096,30,"2025-04-06T23:10:43.595",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288600,1743981043605,-500.0,0.00041096,30,"2025-04-06T23:10:43.605",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288601,1743981043615,-500.0,0.00041096,30,"2025-04-06T23:10:43.615",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288602,1743981043630,-500.0,0.00041096,30,"2025-04-06T23:10:43.630",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288603,1743981043640,-500.0,0.00041096,30,"2025-04-06T23:10:43.640",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288604,1743981043650,-500.0,0.00041096,30,"2025-04-06T23:10:43.650",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288605,1743981043660,-500.0,0.00041096,30,"2025-04-06T23:10:43.660",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288606,1743981043670,-500.0,0.00041096,30,"2025-04-06T23:10:43.670",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288607,1743981043679,-500.0,0.00041096,30,"2025-04-06T23:10:43.679",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288608,1743981043689,-500.0,0.00041096,30,"2025-04-06T23:10:43.689",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288609,1743981043699,-500.0,0.00041096,30,"2025-04-06T23:10:43.699",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288610,1743981043709,-500.0,0.00041096,30,"2025-04-06T23:10:43.709",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288611,1743981043719,-500.0,0.00041096,30,"2025-04-06T23:10:43.719",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288612,1743981043729,-500.0,0.00041096,30,"2025-04-06T23:10:43.729",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288613,1743981043740,-500.0,0.00041096,30,"2025-04-06T23:10:43.740",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288614,1743981043751,-500.0,0.00041096,30,"2025-04-06T23:10:43.751",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288615,1743981043761,-483.0,0.00041096,30,"2025-04-06T23:10:43.761",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288616,1743981043772,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.772",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288617,1743981043782,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.782",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288618,1743981043792,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.792",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288619,1743981043802,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.802",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288620,1743981043812,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.812",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288621,1743981043821,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.821",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288622,1743981043832,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.832",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288623,1743981043842,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.842",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288624,1743981043852,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.852",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288625,1743981043863,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.863",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288626,1743981043878,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.878",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288627,1743981043888,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.888",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288628,1743981043898,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.898",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288629,1743981043908,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.908",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288630,1743981043918,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.918",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288631,1743981043927,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.927",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288632,1743981043936,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.936",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288633,1743981043946,-622.76589525,0.00041096,31,"2025-04-06T23:10:43.946",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288634,1743981043955,-662.39645221,0.00041096,31,"2025-04-06T23:10:43.955",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288635,1743981043964,-662.39645221,0.00041096,31,"2025-04-06T23:10:43.964",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288636,1743981043975,-662.39645221,0.00041096,31,"2025-04-06T23:10:43.975",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288637,1743981043985,-662.39645221,0.00041096,31,"2025-04-06T23:10:43.985",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288638,1743981043995,-662.39645221,0.00041096,31,"2025-04-06T23:10:43.995",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288639,1743981044006,-662.39645221,0.00041096,31,"2025-04-06T23:10:44.006",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288640,1743981044016,-662.39645221,0.00041096,31,"2025-04-06T23:10:44.016",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288641,1743981044026,-662.39645221,0.00041096,31,"2025-04-06T23:10:44.026",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288642,1743981044036,-662.39645221,0.00041096,31,"2025-04-06T23:10:44.036",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288643,1743981044046,-618.23668874,0.00041096,31,"2025-04-06T23:10:44.046",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288644,1743981044056,-618.23668874,0.00041096,31,"2025-04-06T23:10:44.056",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288645,1743981044066,-618.23668874,0.00041096,31,"2025-04-06T23:10:44.066",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288646,1743981044076,-166.66,0.00041146,2,"2025-04-06T23:10:44.076",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288647,1743981044087,-150.0,0.00041239,120,"2025-04-06T23:10:44.087",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288648,1743981044097,-156.06,0.00041534,2,"2025-04-06T23:10:44.097",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288649,1743981044108,-152.35,0.00041552,2,"2025-04-06T23:10:44.108",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288650,1743981044123,-250.0,0.00041644,10,"2025-04-06T23:10:44.123",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288651,1743981044134,-443.33,0.00041888,120,"2025-04-06T23:10:44.134",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288652,1743981044144,-4273.84114509,0.0004197,3,"2025-04-06T23:10:44.144",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288653,1743981044157,-1645.8934959,0.0004197,3,"2025-04-06T23:10:44.157",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288654,1743981044169,-422.7673896,0.0004197,3,"2025-04-06T23:10:44.169",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288655,1743981044180,-1295.2526104,0.0004198,3,"2025-04-06T23:10:44.180",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288656,1743981044221,-6082.63390399,0.0004198,3,"2025-04-06T23:10:44.221",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288657,1743981044243,-7297.51929491,0.0004198,3,"2025-04-06T23:10:44.243",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288658,1743981044255,-6342.50203059,0.0004199,3,"2025-04-06T23:10:44.255",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288659,1743981044267,-5999.99,0.00042,120,"2025-04-06T23:10:44.267",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288660,1743981044280,-471.18,0.00042,120,"2025-04-06T23:10:44.280",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288661,1743981044292,-258.38,0.00042,120,"2025-04-06T23:10:44.292",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288662,1743981044304,-2771.90310831,0.00042,15,"2025-04-06T23:10:44.304",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288663,1743981044315,-350.0,0.00042192,10,"2025-04-06T23:10:44.315",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288664,1743981044327,-1525.177,0.000422,63,"2025-04-06T23:10:44.327",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288665,1743981044339,-166.66,0.00042461,2,"2025-04-06T23:10:44.339",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288666,1743981044350,-150.0,0.00042609,120,"2025-04-06T23:10:44.350",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288667,1743981044362,-152.35,0.0004274,2,"2025-04-06T23:10:44.362",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288668,1743981044376,-250.0,0.0004274,10,"2025-04-06T23:10:44.376",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288669,1743981044388,-151.0,0.00042954,2,"2025-04-06T23:10:44.388",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288670,1743981044697,-851.0,0.00042954,2,"2025-04-06T23:10:44.697",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288671,1743981044715,-1312.464,0.00042954,2,"2025-04-06T23:10:44.715",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288672,1743981044725,-257.80659261,0.00042954,2,"2025-04-06T23:10:44.725",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288673,1743981044738,-861.19340739,0.00042954,2,"2025-04-06T23:10:44.738",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288674,1743981044748,-782.0,0.00043,10,"2025-04-06T23:10:44.748",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288675,1743981044758,-1230.75,0.00043135,2,"2025-04-06T23:10:44.758",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288676,1743981044768,-4865.1401764,0.00043194,3,"2025-04-06T23:10:44.768",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288715,1743981045672,-529.31,0.000388,31,"2025-04-06T23:10:45.672",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288716,1743981045682,-529.31,0.000388,31,"2025-04-06T23:10:45.682",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288718,1743981045692,-1477.36185419,0.00043194,3,"2025-04-06T23:10:45.692",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288720,1743981045702,-4489.01814581,0.00043205,3,"2025-04-06T23:10:45.702",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288722,1743981045714,-1982.66600998,0.00043205,3,"2025-04-06T23:10:45.714",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288724,1743981045726,-4150.49653936,0.00043205,3,"2025-04-06T23:10:45.726",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288749,1743981046180,-529.31,0.000388,31,"2025-04-06T23:10:46.180",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288751,1743981046190,-529.31,0.000388,31,"2025-04-06T23:10:46.190",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288753,1743981046199,-529.31,0.000388,31,"2025-04-06T23:10:46.199",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288755,1743981046208,-364.6,0.00042,120,"2025-04-06T23:10:46.208",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288757,1743981046218,-4053.22511415,0.00043205,3,"2025-04-06T23:10:46.218",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288759,1743981046229,-301.9300211,0.00043214,3,"2025-04-06T23:10:46.229",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288761,1743981046244,-277.4671736,0.00043214,3,"2025-04-06T23:10:46.244",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288768,1743981046306,-529.31,0.000388,31,"2025-04-06T23:10:46.306",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288770,1743981046316,-252.471,0.000388,31,"2025-04-06T23:10:46.316",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288772,1743981046330,-276.839,0.000388,31,"2025-04-06T23:10:46.330",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288773,1743981046339,-310.84134454,0.000388,31,"2025-04-06T23:10:46.339",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288783,1743981341476,-833.4141,0.00043736,120,"2025-04-06T23:15:41.476",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288784,1743981341500,-592.96992846,0.00043836,120,"2025-04-06T23:15:41.500",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288785,1743981341523,-592.96992846,0.00043836,120,"2025-04-06T23:15:41.523",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288786,1743981341546,-592.96992846,0.00043836,120,"2025-04-06T23:15:41.546",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288787,1743981341570,-592.96992846,0.00043836,120,"2025-04-06T23:15:41.570",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288788,1743981341592,-592.96992846,0.00043836,120,"2025-04-06T23:15:41.592",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288789,1743981341615,-368.3221577,0.00043836,120,"2025-04-06T23:15:41.615",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288790,1743981357690,150.0,0.00043735,120,"2025-04-06T23:15:57.690",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288791,1743981459564,150.0,0.00043735,120,"2025-04-06T23:17:39.564",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288793,1743981495466,533.4141,0.00043735,120,"2025-04-06T23:18:15.466",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288796,1743981984944,5953.27227572,0.00031,120,"2025-04-06T23:26:24.944",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288799,1743982079121,13591.84160453,0.0001,2,"2025-04-06T23:27:59.121",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288800,1743982082880,264257.6139805,0.00015,2,"2025-04-06T23:28:02.880",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288801,1743982082913,50000.0,0.00015,2,"2025-04-06T23:28:02.913",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288805,1743982124384,518.94,0.00039441,120,"2025-04-06T23:28:44.384",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288806,1743982151590,-205.52081846,0.00014999,2,"2025-04-06T23:29:11.590",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288808,1743982151623,-187.92194408,0.00014999,2,"2025-04-06T23:29:11.623",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288810,1743982151653,-197.45132369,0.00014999,2,"2025-04-06T23:29:11.653",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288812,1743982151684,-595.92855094,0.00014999,2,"2025-04-06T23:29:11.684",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288813,1743982151715,-286.28651251,0.00014999,2,"2025-04-06T23:29:11.715",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288814,1743982151752,-8236.08022566,0.00015,2,"2025-04-06T23:29:11.752",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288815,1743982151794,-9709.18937534,0.00015,2,"2025-04-06T23:29:11.794",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288816,1743982151858,-9709.18937534,0.00015,2,"2025-04-06T23:29:11.858",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288817,1743982151918,-9709.18937534,0.00015,2,"2025-04-06T23:29:11.918",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288818,1743982151961,-9709.18937534,0.00015,2,"2025-04-06T23:29:11.961",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288820,1743982152265,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.265",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288821,1743982152305,-1280.27189423,0.00015,2,"2025-04-06T23:29:12.305",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288822,1743982152346,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.346",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288823,1743982152392,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.392",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288824,1743982152433,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.433",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288825,1743982152486,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.486",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288826,1743982152525,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.525",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288827,1743982152567,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.567",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288828,1743982152609,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.609",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288829,1743982152658,-9709.18937534,0.00015,2,"2025-04-06T23:29:12.658",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288883,1743982176553,-12453.36783832,0.00015,2,"2025-04-06T23:29:36.553",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288884,1743982176608,-12453.36783832,0.00015,2,"2025-04-06T23:29:36.608",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288885,1743982176657,-12453.36783832,0.00015,2,"2025-04-06T23:29:36.657",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288886,1743982176703,-12453.36783832,0.00015,2,"2025-04-06T23:29:36.703",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288887,1743982176751,-12453.36783832,0.00015,2,"2025-04-06T23:29:36.751",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288888,1743982176815,-12453.36783832,0.00015,2,"2025-04-06T23:29:36.815",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288889,1743982177106,-11523.62776695,0.00015,2,"2025-04-06T23:29:37.106",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288890,1743982177156,-12453.36783832,0.00015,2,"2025-04-06T23:29:37.156",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288891,1743982177244,-12453.36783832,0.00015,2,"2025-04-06T23:29:37.244",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288892,1743982177290,-12453.36783832,0.00015,2,"2025-04-06T23:29:37.290",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288893,1743982177328,-12453.36783832,0.00015,2,"2025-04-06T23:29:37.328",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288894,1743982201154,387.92,0.0001499,3,"2025-04-06T23:30:01.154",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288896,1743982201498,-5367.27853323,0.00015,2,"2025-04-06T23:30:01.498",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288899,1743982205072,-275.51155881,0.0001499,2,"2025-04-06T23:30:05.072",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288916,1743982231786,-300.0,0.00014999,2,"2025-04-06T23:30:31.786",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288917,1743982231796,-150.0,0.00014999,2,"2025-04-06T23:30:31.796",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288918,1743982231806,-28.31588386,0.00015,2,"2025-04-06T23:30:31.806",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288919,1743982231818,-2348.329902,0.00015,2,"2025-04-06T23:30:31.818",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288920,1743982231989,-19391.5954645,0.00015,2,"2025-04-06T23:30:31.989",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288921,1743982232000,-7731.46873991,0.00015,2,"2025-04-06T23:30:32.000",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288922,1743982232059,-419.38027886,0.00015,2,"2025-04-06T23:30:32.059",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288923,1743982232129,-422.3963079,0.00015,2,"2025-04-06T23:30:32.129",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288924,1743982232141,-299.99,0.00015,2,"2025-04-06T23:30:32.141",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288925,1743982232152,-6504.05104181,0.00015,2,"2025-04-06T23:30:32.152",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288934,1743982237644,-271347.45396193,0.00015,2,"2025-04-06T23:30:37.644",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288935,1743982237656,-567.17940406,0.00015,2,"2025-04-06T23:30:37.656",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288936,1743982237725,-559.28999998,0.00015,2,"2025-04-06T23:30:37.725",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288937,1743982237788,-574.50144306,0.00015,2,"2025-04-06T23:30:37.788",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288938,1743982237800,-3866.2624,0.00015,2,"2025-04-06T23:30:37.800",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288939,1743982237861,-1106.04237799,0.00015,2,"2025-04-06T23:30:37.861",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288940,1743982237930,-6663.96946359,0.00015,2,"2025-04-06T23:30:37.930",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288941,1743982237942,-298.0,0.00015,2,"2025-04-06T23:30:37.942",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288942,1743982237954,-16203.79999999,0.00015,2,"2025-04-06T23:30:37.954",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288943,1743982238002,-600.00000005,0.00015,2,"2025-04-06T23:30:38.002",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288944,1743982238074,-377.3770029,0.00015,2,"2025-04-06T23:30:38.074",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288954,1743982238567,-289503.18873107,0.00015,2,"2025-04-06T23:30:38.567",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288956,1743982238577,-255.0,0.00016124,2,"2025-04-06T23:30:38.577",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288958,1743982238586,-433.0,0.00017339,2,"2025-04-06T23:30:38.586",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288960,1743982238596,-479.0,0.00018629,2,"2025-04-06T23:30:38.596",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288962,1743982238608,-578.0,0.000188,2,"2025-04-06T23:30:38.608",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288964,1743982238619,-2044.48617451,0.000189,2,"2025-04-06T23:30:38.619",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288966,1743982238629,-250.0,0.00019,2,"2025-04-06T23:30:38.629",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288968,1743982238639,-2044.48617443,0.00019011,2,"2025-04-06T23:30:38.639",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288970,1743982238650,-2044.48617443,0.00019122,2,"2025-04-06T23:30:38.650",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288971,1743982238659,-2044.48617443,0.00019233,2,"2025-04-06T23:30:38.659",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288973,1743982238669,-2044.48617443,0.00019344,2,"2025-04-06T23:30:38.669",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288975,1743982238678,-250.0,0.00019356,2,"2025-04-06T23:30:38.678",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288977,1743982238689,-250.0,0.000194,2,"2025-04-06T23:30:38.689",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288980,1743982238701,-2044.48617443,0.00019456,2,"2025-04-06T23:30:38.701",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288981,1743982238710,-1800.0,0.000195,7,"2025-04-06T23:30:38.710",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288983,1743982238720,-2044.48617443,0.00019567,2,"2025-04-06T23:30:38.720",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288986,1743982238730,-3700.0,0.000196,7,"2025-04-06T23:30:38.730",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288989,1743982238743,-2044.48617443,0.00019678,2,"2025-04-06T23:30:38.743",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288991,1743982238752,-5600.0,0.000197,7,"2025-04-06T23:30:38.752",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288993,1743982238762,-2044.48617443,0.00019789,2,"2025-04-06T23:30:38.762",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288995,1743982238772,-783.7173,0.000198,2,"2025-04-06T23:30:38.772",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288997,1743982238781,-7400.0,0.000198,7,"2025-04-06T23:30:38.781",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357288999,1743982238791,-742.91,0.000199,2,"2025-04-06T23:30:38.791",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289001,1743982238800,-3962.2722,0.000199,2,"2025-04-06T23:30:38.800",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289003,1743982238810,-181.39198423,0.000199,2,"2025-04-06T23:30:38.810",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289005,1743982238819,-239.90070708,0.000199,2,"2025-04-06T23:30:38.819",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289007,1743982238829,-9300.0,0.000199,7,"2025-04-06T23:30:38.829",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289009,1743982238839,-7718.32145115,0.000199,2,"2025-04-06T23:30:38.839",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289011,1743982238848,-472.77974759,0.000199,2,"2025-04-06T23:30:38.848",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289013,1743982238860,-2044.48617443,0.000199,2,"2025-04-06T23:30:38.860",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289015,1743982238871,-547.13507347,0.0001995,2,"2025-04-06T23:30:38.871",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289016,1743982238881,-500.0,0.00019973,2,"2025-04-06T23:30:38.881",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289019,1743982238890,-276.5843275,0.0001999,2,"2025-04-06T23:30:38.890",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289021,1743982238900,-276.5843275,0.0001999,2,"2025-04-06T23:30:38.900",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289022,1743982238910,-434880.45892197,0.0002,2,"2025-04-06T23:30:38.910",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289146,1743982240099,-670.22421238,0.0002,2,"2025-04-06T23:30:40.099",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289155,1743982240183,-259.20491282,0.0002,2,"2025-04-06T23:30:40.183",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289158,1743982240196,-467.55296596,0.0002,2,"2025-04-06T23:30:40.196",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289160,1743982240207,-576082.05831045,0.0002,2,"2025-04-06T23:30:40.207",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289162,1743982240218,-1314.63192,0.0002,2,"2025-04-06T23:30:40.218",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289179,1743982240398,-4176.16996464,0.0002,2,"2025-04-06T23:30:40.398",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289181,1743982240409,-389.24490419,0.0002,2,"2025-04-06T23:30:40.409",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289183,1743982240421,-1709.73773787,0.0002,2,"2025-04-06T23:30:40.421",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289430,1743982242862,-3497.9479826,0.0002,2,"2025-04-06T23:30:42.862",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289433,1743982242874,-522.5,0.0002,2,"2025-04-06T23:30:42.874",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289515,1743982243989,-690.50000005,0.0002,2,"2025-04-06T23:30:43.989",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289516,1743982244001,-43047.53237324,0.0002,2,"2025-04-06T23:30:44.001",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289517,1743982244135,-38730.96000001,0.0002,2,"2025-04-06T23:30:44.135",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289518,1743982244147,-4781.53286427,0.0002,2,"2025-04-06T23:30:44.147",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289519,1743982244340,-299789.2431367,0.0002,2,"2025-04-06T23:30:44.340",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289520,1743982244352,-54100.19649481,0.0002,2,"2025-04-06T23:30:44.352",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289521,1743982244383,-2000.0,0.0002,2,"2025-04-06T23:30:44.383",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289553,1743982245965,-14963.26533949,0.0002,2,"2025-04-06T23:30:45.965",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289554,1743982245982,-81496.47687667,0.0002,2,"2025-04-06T23:30:45.982",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289555,1743982245993,-1189.062524,0.0002,2,"2025-04-06T23:30:45.993",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289556,1743982246004,-30665.74277443,0.0002,2,"2025-04-06T23:30:46.004",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289557,1743982246029,-1968.95409554,0.0002,2,"2025-04-06T23:30:46.029",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289558,1743982246044,-19528.86035731,0.0002,2,"2025-04-06T23:30:46.044",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289559,1743982246055,-534.55381309,0.0002,2,"2025-04-06T23:30:46.055",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289560,1743982246067,-1337.44414781,0.0002,2,"2025-04-06T23:30:46.067",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289561,1743982246078,-270.31647514,0.0002,2,"2025-04-06T23:30:46.078",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289562,1743982246102,-1142114.60567777,0.0002,2,"2025-04-06T23:30:46.102",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289563,1743982246130,-330.96594672,0.0002,2,"2025-04-06T23:30:46.130",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289564,1743982246168,-735.66454987,0.0002,2,"2025-04-06T23:30:46.168",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289565,1743982246179,-2500.24986408,0.0002,2,"2025-04-06T23:30:46.179",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289567,1743982246232,-16611.2,0.0002,2,"2025-04-06T23:30:46.232",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289634,1743982259244,1250.0,0.00039441,120,"2025-04-06T23:30:59.244",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289635,1743982260801,451.57,0.00032932,120,"2025-04-06T23:31:00.801",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289636,1743982423871,250.0,0.00039441,120,"2025-04-06T23:33:43.871",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289637,1743982424075,500.0,0.00032876,120,"2025-04-06T23:33:44.075",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289638,1743982454229,247.92,0.00027378,120,"2025-04-06T23:34:14.229",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289639,1743982454453,247.92,0.00030116,120,"2025-04-06T23:34:14.453",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289640,1743982454654,247.92,0.00032854,120,"2025-04-06T23:34:14.654",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289641,1743982719979,-300.0,0.00019999,5,"2025-04-06T23:38:39.979",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289642,1743982763149,-150.0,0.00019999,5,"2025-04-06T23:39:23.149",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289643,1743982856379,150.92085,0.0002537,35,"2025-04-06T23:40:56.379",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289644,1743982856453,150.92086,0.00026,36,"2025-04-06T23:40:56.453",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289645,1743982856496,150.92086,0.0002725,39,"2025-04-06T23:40:56.496",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289646,1743982856541,150.92086,0.0002662,38,"2025-04-06T23:40:56.541",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289647,1743982913463,-1190.98,0.0001854,2,"2025-04-06T23:41:53.463",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289648,1743982913498,-326.57404861,0.0001961,2,"2025-04-06T23:41:53.498",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289649,1743982913534,-250.0,0.0001971,2,"2025-04-06T23:41:53.534",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289650,1743982913569,-300.0,0.00019809,2,"2025-04-06T23:41:53.569",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289651,1743982913602,-86301.50567704,0.0001981,2,"2025-04-06T23:41:53.602",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289652,1743982913635,-340.46133964,0.00019873,2,"2025-04-06T23:41:53.635",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289653,1743982913668,-500.0,0.00019873,2,"2025-04-06T23:41:53.668",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289654,1743982913700,-161.24021374,0.00019873,2,"2025-04-06T23:41:53.700",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289655,1743982913733,-409.72425842,0.00019873,2,"2025-04-06T23:41:53.733",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289656,1743982913769,-167.45854486,0.000199,2,"2025-04-06T23:41:53.769",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289657,1743982913802,-167.65703154,0.000199,2,"2025-04-06T23:41:53.802",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289658,1743982913836,-172.84997045,0.000199,2,"2025-04-06T23:41:53.836",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289659,1743982913869,-7008.2037592,0.000199,2,"2025-04-06T23:41:53.869",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289660,1743982913904,-5418.6485,0.000199,2,"2025-04-06T23:41:53.904",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289661,1743982913944,-2435.3627287,0.000199,2,"2025-04-06T23:41:53.944",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289662,1743982913977,-2890.0,0.00019945,2,"2025-04-06T23:41:53.977",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289663,1743982914010,-502.19994835,0.00019973,2,"2025-04-06T23:41:54.010",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289664,1743982914043,-500.71468123,0.00019973,2,"2025-04-06T23:41:54.043",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289665,1743982914075,-500.0,0.00019973,2,"2025-04-06T23:41:54.075",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289666,1743982914113,-152.44881058,0.00019973,2,"2025-04-06T23:41:54.113",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289667,1743982914162,-525.62100968,0.00019973,2,"2025-04-06T23:41:54.162",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289668,1743982914209,-500.0,0.00019973,2,"2025-04-06T23:41:54.209",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289669,1743982914257,-501.42009875,0.00019973,2,"2025-04-06T23:41:54.257",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289670,1743982914300,-159.04586838,0.00019973,2,"2025-04-06T23:41:54.300",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289671,1743982914353,-512.44092776,0.00019973,2,"2025-04-06T23:41:54.353",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289672,1743982914401,-500.0,0.00019973,2,"2025-04-06T23:41:54.401",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289673,1743982914467,-500.0,0.00019973,2,"2025-04-06T23:41:54.467",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289674,1743982914519,-154.05179552,0.00019973,2,"2025-04-06T23:41:54.519",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289675,1743982914575,-276.58432752,0.0001999,2,"2025-04-06T23:41:54.575",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289676,1743982914621,-585.18144884,0.00019999,5,"2025-04-06T23:41:54.621",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289677,1743982914670,-1035.18144885,0.00019999,5,"2025-04-06T23:41:54.670",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289678,1743982914713,-1885054.44356234,0.0002,2,"2025-04-06T23:41:54.713",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289679,1743982935714,-1471.35356,0.00019512,2,"2025-04-06T23:42:15.714",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289680,1743982935749,-326.57404861,0.00019692,2,"2025-04-06T23:42:15.749",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289681,1743982935782,-326.57404861,0.00019773,2,"2025-04-06T23:42:15.782",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289682,1743982935815,-500.0,0.00019973,2,"2025-04-06T23:42:15.815",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289683,1743982935850,-500.0,0.00019973,2,"2025-04-06T23:42:15.850",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289684,1743982935883,-300.0,0.00019999,2,"2025-04-06T23:42:15.883",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289685,1743982935920,-215707.31949195,0.0002,2,"2025-04-06T23:42:15.920",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289686,1743982935956,-706.92122751,0.0002,2,"2025-04-06T23:42:15.956",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289687,1743982935989,-1972.10072497,0.0002,2,"2025-04-06T23:42:15.989",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289688,1743982936027,-1477.94648345,0.0002,2,"2025-04-06T23:42:16.027",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289689,1743982936060,-4289.33988537,0.0002,2,"2025-04-06T23:42:16.060",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289690,1743982936092,-32089.43880395,0.0002,2,"2025-04-06T23:42:16.092",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289691,1743982936124,-40332.43172558,0.0002,4,"2025-04-06T23:42:16.124",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289693,1743983237737,5139.93,0.00039457,30,"2025-04-06T23:47:17.737",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289714,1743983314985,173.68,0.00013699,2,"2025-04-06T23:48:34.985",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289715,1743983316815,413.93,0.00032932,120,"2025-04-06T23:48:36.815",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289720,1743983432147,-250.0,0.00019,2,"2025-04-06T23:50:32.147",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289721,1743983432158,-250.0,0.00019486,2,"2025-04-06T23:50:32.158",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289722,1743983432168,-429.09289014,0.00019973,2,"2025-04-06T23:50:32.168",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289723,1743983432180,-70.90710986,0.00019973,2,"2025-04-06T23:50:32.180",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289724,1743983432190,-593.33599145,0.0002,4,"2025-04-06T23:50:32.190",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289725,1743983432202,-401.7502562,0.0002,4,"2025-04-06T23:50:32.202",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289726,1743983432214,-4971.60612023,0.0002,4,"2025-04-06T23:50:32.214",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289727,1743983432234,-3400.62942593,0.0002,4,"2025-04-06T23:50:32.234",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289728,1743983432246,-872.98459677,0.0002,4,"2025-04-06T23:50:32.246",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289729,1743983432258,-44081.01194352,0.0002,4,"2025-04-06T23:50:32.258",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289730,1743983432270,-1569.56510515,0.0002,4,"2025-04-06T23:50:32.270",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289731,1743983432282,-400.04061336,0.0002,4,"2025-04-06T23:50:32.282",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289732,1743983432297,-258.493,0.0002,4,"2025-04-06T23:50:32.297",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289733,1743983432309,-521.61488064,0.0002,4,"2025-04-06T23:50:32.309",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289734,1743983432321,-2888.51819286,0.0002,4,"2025-04-06T23:50:32.321",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289735,1743983432333,-738.44822419,0.0002,4,"2025-04-06T23:50:32.333",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289736,1743983432344,-455.85,0.0002,4,"2025-04-06T23:50:32.344",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289737,1743983432418,-29636.73336418,0.0002,4,"2025-04-06T23:50:32.418",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289738,1743983432428,-26019.4128069,0.0002,4,"2025-04-06T23:50:32.428",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289740,1743983432438,-150.0,0.00020247,2,"2025-04-06T23:50:32.438",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289742,1743983432447,-23900.0,0.00020276,2,"2025-04-06T23:50:32.447",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289743,1743983432457,-888.79,0.00020523,2,"2025-04-06T23:50:32.457",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289744,1743983432466,-150.0,0.00020669,2,"2025-04-06T23:50:32.466",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289745,1743983432476,-500.0,0.0002077,2,"2025-04-06T23:50:32.476",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289746,1743983432486,-1190.98,0.00020804,2,"2025-04-06T23:50:32.486",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289747,1743983432495,-250.0,0.000209,2,"2025-04-06T23:50:32.495",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289748,1743983432505,-212.02,0.00020916,2,"2025-04-06T23:50:32.505",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289749,1743983432515,-1000.0,0.00020945,2,"2025-04-06T23:50:32.515",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289750,1743983432524,-160.08,0.00020945,2,"2025-04-06T23:50:32.524",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289751,1743983432534,-380.11257616,0.00020973,2,"2025-04-06T23:50:32.534",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289752,1743983432547,-500.0,0.00020973,2,"2025-04-06T23:50:32.547",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289753,1743983432557,-248.01544304,0.00020973,2,"2025-04-06T23:50:32.557",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289754,1743983432567,-500.0,0.00020973,2,"2025-04-06T23:50:32.567",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289755,1743983432576,-501.54245216,0.00020973,2,"2025-04-06T23:50:32.576",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289756,1743983432586,-500.0,0.00020973,2,"2025-04-06T23:50:32.586",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289757,1743983432595,-500.48992386,0.00020973,2,"2025-04-06T23:50:32.595",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289758,1743983432605,-501.2940903,0.00020973,2,"2025-04-06T23:50:32.605",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289759,1743983432617,-9823.2739479,0.00020999,2,"2025-04-06T23:50:32.617",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289760,1743983432626,-98845.41480932,0.00021,2,"2025-04-06T23:50:32.626",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289761,1743983432636,-300.0,0.00021,2,"2025-04-06T23:50:32.636",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289762,1743983432646,-6496.18942015,0.00021012,2,"2025-04-06T23:50:32.646",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289763,1743983432656,-184.47,0.00021112,2,"2025-04-06T23:50:32.656",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289764,1743983432665,-166.66,0.00021385,2,"2025-04-06T23:50:32.665",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289765,1743983432675,-651.82,0.00021437,2,"2025-04-06T23:50:32.675",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289766,1743983432686,-3952.41,0.00021536,2,"2025-04-06T23:50:32.686",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289767,1743983432696,-200.0,0.00021626,7,"2025-04-06T23:50:32.696",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289768,1743983432706,-367.86,0.00021737,2,"2025-04-06T23:50:32.706",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289769,1743983432715,-200.0,0.00021755,2,"2025-04-06T23:50:32.715",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289770,1743983432726,-37133.82,0.00021791,2,"2025-04-06T23:50:32.726",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289771,1743983432736,-530.21,0.00021814,2,"2025-04-06T23:50:32.736",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289772,1743983432746,-300.0,0.00021857,2,"2025-04-06T23:50:32.746",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289773,1743983432756,-1102.17,0.00021874,2,"2025-04-06T23:50:32.756",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289774,1743983432766,-389.42,0.00021895,2,"2025-04-06T23:50:32.766",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289775,1743983432775,-247.92,0.00021902,2,"2025-04-06T23:50:32.775",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289776,1743983432787,-150.0,0.00021917,2,"2025-04-06T23:50:32.787",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289777,1743983432796,-250.0,0.00021927,2,"2025-04-06T23:50:32.796",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289778,1743983432806,-202.99,0.00021931,2,"2025-04-06T23:50:32.806",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289779,1743983432816,-230.97,0.00021949,2,"2025-04-06T23:50:32.816",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289780,1743983432826,-250.0,0.0002197,2,"2025-04-06T23:50:32.826",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289781,1743983432835,-7240.0,0.00022004,2,"2025-04-06T23:50:32.835",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289782,1743983433072,-166.66,0.00022091,2,"2025-04-06T23:50:33.072",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289783,1743983433087,-168.89,0.00022183,2,"2025-04-06T23:50:33.087",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289784,1743983433098,-1189.98,0.00022512,2,"2025-04-06T23:50:33.098",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289785,1743983433108,-200.0,0.00022625,2,"2025-04-06T23:50:33.108",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289786,1743983433123,-166.66,0.00022797,2,"2025-04-06T23:50:33.123",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289787,1743983433133,-350.0,0.00023,2,"2025-04-06T23:50:33.133",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289788,1743983433143,-1190.98,0.00023068,2,"2025-04-06T23:50:33.143",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289789,1743983433153,-1852.42,0.00023126,2,"2025-04-06T23:50:33.153",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289790,1743983433165,-230.97,0.00023168,2,"2025-04-06T23:50:33.165",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289791,1743983433174,-4527.09366746,0.000232,2,"2025-04-06T23:50:33.174",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289792,1743983433185,-150.0,0.00023287,2,"2025-04-06T23:50:33.185",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289793,1743983433195,-166.66,0.00023503,2,"2025-04-06T23:50:33.195",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289794,1743983433205,-1000.0,0.00023563,2,"2025-04-06T23:50:33.205",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289795,1743983433216,-396.41,0.00023836,2,"2025-04-06T23:50:33.216",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289796,1743983433225,-170.4,0.00023883,2,"2025-04-06T23:50:33.225",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289797,1743983433236,-225.0,0.00023905,2,"2025-04-06T23:50:33.236",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289798,1743983433246,-168.89,0.00024013,2,"2025-04-06T23:50:33.246",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289799,1743983433257,-166.66,0.00024209,2,"2025-04-06T23:50:33.257",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289800,1743983433267,-230.97,0.00024387,2,"2025-04-06T23:50:33.267",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289801,1743983433277,-350.0,0.00024548,2,"2025-04-06T23:50:33.277",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289802,1743983433299,-6496.18942014,0.00024633,2,"2025-04-06T23:50:33.299",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289803,1743983433310,-247.92,0.0002464,2,"2025-04-06T23:50:33.310",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289804,1743983433321,-150.0,0.00024657,2,"2025-04-06T23:50:33.321",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289805,1743983433332,-1000.0,0.00024658,2,"2025-04-06T23:50:33.332",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289806,1743983433343,-505.38579987,0.00024773,2,"2025-04-06T23:50:33.343",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289807,1743983433354,-250.0,0.00024817,2,"2025-04-06T23:50:33.354",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289808,1743983433366,-166.66,0.00024915,2,"2025-04-06T23:50:33.366",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289809,1743983433377,-400.0,0.00025,2,"2025-04-06T23:50:33.377",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289810,1743983433388,-225.0,0.00025275,2,"2025-04-06T23:50:33.388",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289811,1743983433398,-318.21830189,0.000253,2,"2025-04-06T23:50:33.398",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289812,1743983433409,-500.0,0.000253,2,"2025-04-06T23:50:33.409",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289813,1743983433420,-1190.98,0.00025332,2,"2025-04-06T23:50:33.420",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289814,1743983433430,-502.98286032,0.00025452,2,"2025-04-06T23:50:33.430",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289815,1743983433440,-512.93117536,0.00025452,2,"2025-04-06T23:50:33.440",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289816,1743983433450,-230.97,0.00025607,2,"2025-04-06T23:50:33.450",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289817,1743983433461,-168.89,0.00025844,2,"2025-04-06T23:50:33.461",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289818,1743983433471,-150.0,0.00026027,2,"2025-04-06T23:50:33.471",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289819,1743983433482,-1000.0,0.00026181,2,"2025-04-06T23:50:33.482",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289820,1743983433492,-1000.0,0.00026452,2,"2025-04-06T23:50:33.492",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289821,1743983433503,-505.9650105,0.00026452,2,"2025-04-06T23:50:33.503",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289822,1743983433513,-341.70869542,0.00026452,2,"2025-04-06T23:50:33.513",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289823,1743983433523,-230.97,0.00026826,2,"2025-04-06T23:50:33.523",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289824,1743983433534,-5528.54139152,0.0002683,2,"2025-04-06T23:50:33.534",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289825,1743983433543,-157.78,0.00026849,2,"2025-04-06T23:50:33.543",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289826,1743983433554,-174.01,0.00026849,2,"2025-04-06T23:50:33.554",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289827,1743983433564,-2495.22236785,0.00026989,2,"2025-04-06T23:50:33.564",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289828,1743983433574,-450.0,0.00027,2,"2025-04-06T23:50:33.574",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289829,1743983433584,-500.0,0.00027089,2,"2025-04-06T23:50:33.584",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289830,1743983433594,-150.0,0.00027397,2,"2025-04-06T23:50:33.594",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289831,1743983433604,-1359.7,0.00027397,2,"2025-04-06T23:50:33.604",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289832,1743983433615,-497.5,0.00027397,2,"2025-04-06T23:50:33.615",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289833,1743983433626,-162.09995034,0.00027397,5,"2025-04-06T23:50:33.626",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289834,1743983433636,-355.62494099,0.000274,2,"2025-04-06T23:50:33.636",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289835,1743983433646,-500.0,0.00027457,5,"2025-04-06T23:50:33.646",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289836,1743983433656,-500.0,0.00027457,5,"2025-04-06T23:50:33.656",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289837,1743983433666,-1190.98,0.00027596,2,"2025-04-06T23:50:33.666",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289838,1743983433677,-2333.0,0.00027612,5,"2025-04-06T23:50:33.677",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289839,1743983433687,-230.97,0.00028045,2,"2025-04-06T23:50:33.687",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289840,1743983433698,-8977.54,0.00028203,2,"2025-04-06T23:50:33.698",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289841,1743983433708,-150.99,0.00028203,2,"2025-04-06T23:50:33.708",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289842,1743983433718,-745.94,0.00028203,2,"2025-04-06T23:50:33.718",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289843,1743983433728,-2762.9,0.00028203,2,"2025-04-06T23:50:33.728",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289844,1743983433738,-999.99,0.00028203,2,"2025-04-06T23:50:33.738",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289845,1743983433747,-331.88,0.00028203,2,"2025-04-06T23:50:33.747",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289846,1743983433758,-150.99,0.00028203,2,"2025-04-06T23:50:33.758",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289847,1743983433768,-9524.2,0.00028203,2,"2025-04-06T23:50:33.768",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289848,1743983433778,-10701.22,0.00028203,10,"2025-04-06T23:50:33.778",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289849,1743983433787,-189.52,0.00028203,2,"2025-04-06T23:50:33.787",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289850,1743983433797,-222.22,0.00028203,2,"2025-04-06T23:50:33.797",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289851,1743983433807,-6496.18942014,0.00028253,2,"2025-04-06T23:50:33.807",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289852,1743983433816,-150.0,0.00028767,2,"2025-04-06T23:50:33.816",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289853,1743983433826,-1359.7,0.00028767,2,"2025-04-06T23:50:33.826",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289854,1743983433836,-1000.0,0.00028799,2,"2025-04-06T23:50:33.836",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289855,1743983433846,-172.84997041,0.00028873,2,"2025-04-06T23:50:33.846",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289856,1743983433856,-384.62507404,0.00029,6,"2025-04-06T23:50:33.856",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289857,1743983433867,-500.0,0.00029,2,"2025-04-06T23:50:33.867",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289858,1743983433877,-230.97,0.00029265,2,"2025-04-06T23:50:33.877",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289859,1743983433887,-405.0,0.00029616,2,"2025-04-06T23:50:33.887",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289860,1743983433898,-1190.98,0.0002986,2,"2025-04-06T23:50:33.898",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289861,1743983433908,-2495.22236778,0.00029946,2,"2025-04-06T23:50:33.908",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289862,1743983433918,-212.0,0.0003,2,"2025-04-06T23:50:33.918",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289863,1743983433928,-150.0,0.00030136,2,"2025-04-06T23:50:33.928",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289864,1743983433939,-1359.7,0.00030137,2,"2025-04-06T23:50:33.939",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289865,1743983433949,-230.97,0.00030484,2,"2025-04-06T23:50:33.949",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289866,1743983433959,-550.0,0.00031,2,"2025-04-06T23:50:33.959",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289867,1743983433969,-1000.0,0.00031417,2,"2025-04-06T23:50:33.969",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289868,1743983433983,-150.0,0.00031506,2,"2025-04-06T23:50:33.983",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289869,1743983433993,-1359.7,0.00031507,2,"2025-04-06T23:50:33.993",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289870,1743983434003,-1189.98,0.00031517,2,"2025-04-06T23:50:34.003",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289871,1743983434013,-230.97,0.00031704,2,"2025-04-06T23:50:34.013",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289872,1743983434024,-6496.18942014,0.00031874,2,"2025-04-06T23:50:34.024",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289873,1743983434034,-1190.98,0.00032124,2,"2025-04-06T23:50:34.034",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289874,1743983434043,-1486.492,0.00032367,32,"2025-04-06T23:50:34.043",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289875,1743983434053,-205.44953294,0.00032367,32,"2025-04-06T23:50:34.053",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289876,1743983434063,-371.10205849,0.00032568,5,"2025-04-06T23:50:34.063",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289877,1743983434075,-174.01,0.00032646,2,"2025-04-06T23:50:34.075",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289878,1743983434085,-150.0,0.00032876,2,"2025-04-06T23:50:34.085",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289879,1743983434095,-1359.7,0.00032877,2,"2025-04-06T23:50:34.095",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289880,1743983434105,-2495.22236778,0.00032902,2,"2025-04-06T23:50:34.105",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289881,1743983434114,-230.97,0.00032923,2,"2025-04-06T23:50:34.114",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289882,1743983434124,-1000.0,0.00032937,5,"2025-04-06T23:50:34.124",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289883,1743983434134,-1000.0,0.00032937,5,"2025-04-06T23:50:34.134",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289884,1743983434144,-3039.34995319,0.00033,2,"2025-04-06T23:50:34.144",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289885,1743983434154,-600.0,0.00033,2,"2025-04-06T23:50:34.154",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289886,1743983434164,-101574.0,0.000341,2,"2025-04-06T23:50:34.164",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289887,1743983434174,-150.0,0.00034246,2,"2025-04-06T23:50:34.174",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289888,1743983434184,-1190.98,0.00034387,2,"2025-04-06T23:50:34.184",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289889,1743983434195,-150.0,0.00034548,10,"2025-04-06T23:50:34.195",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289890,1743983434205,-162.66,0.00035,2,"2025-04-06T23:50:34.205",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289891,1743983434215,-650.0,0.00035,2,"2025-04-06T23:50:34.215",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289892,1743983434226,-5556.0,0.00035,3,"2025-04-06T23:50:34.226",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289893,1743983434236,-396.41,0.00035068,2,"2025-04-06T23:50:34.236",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289894,1743983434246,-9909.51755636,0.0003511,30,"2025-04-06T23:50:34.246",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289895,1743983434261,-2390.37141977,0.0003511,30,"2025-04-06T23:50:34.261",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289896,1743983434282,-283.46582527,0.0003511,30,"2025-04-06T23:50:34.282",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289897,1743983434293,-157.78,0.00035321,2,"2025-04-06T23:50:34.293",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289898,1743983434303,-181.66976473,0.00035495,2,"2025-04-06T23:50:34.303",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289899,1743983434316,-6314.51965541,0.00035495,2,"2025-04-06T23:50:34.316",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289900,1743983434326,-3278.51349628,0.000356,7,"2025-04-06T23:50:34.326",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289901,1743983434337,-151.0,0.000356,7,"2025-04-06T23:50:34.337",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289902,1743983434347,-151.0,0.000356,7,"2025-04-06T23:50:34.347",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289903,1743983434356,-151.0,0.000356,7,"2025-04-06T23:50:34.356",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289904,1743983434367,-151.0,0.000356,7,"2025-04-06T23:50:34.367",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289905,1743983434377,-151.0,0.000356,7,"2025-04-06T23:50:34.377",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289906,1743983434387,-151.0,0.00035616,7,"2025-04-06T23:50:34.387",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289907,1743983434398,-150.0,0.00035616,2,"2025-04-06T23:50:34.398",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289908,1743983434408,-153.738135,0.00035616,7,"2025-04-06T23:50:34.408",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289909,1743983434417,-151.0,0.00035616,7,"2025-04-06T23:50:34.417",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289910,1743983434427,-151.0,0.00035616,7,"2025-04-06T23:50:34.427",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289911,1743983434436,-151.0,0.00035616,7,"2025-04-06T23:50:34.436",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289912,1743983434446,-151.7,0.00035616,2,"2025-04-06T23:50:34.446",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289913,1743983434455,-2495.22236778,0.00035859,2,"2025-04-06T23:50:34.455",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289914,1743983434465,-151.3,0.0003589,2,"2025-04-06T23:50:34.465",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289915,1743983434476,-5556.0,0.000359,5,"2025-04-06T23:50:34.476",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289916,1743983434485,-1132.0,0.000362,2,"2025-04-06T23:50:34.485",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289917,1743983434495,-154.59,0.00036261,30,"2025-04-06T23:50:34.495",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289918,1743983434504,-198.94940819,0.00036471,5,"2025-04-06T23:50:34.504",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289919,1743983434514,-1190.98,0.00036651,2,"2025-04-06T23:50:34.514",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289920,1743983434524,-151.7,0.00036664,2,"2025-04-06T23:50:34.524",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289921,1743983434534,-150.0,0.00036986,2,"2025-04-06T23:50:34.534",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289922,1743983434543,-700.0,0.00037,2,"2025-04-06T23:50:34.543",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289923,1743983434553,-10000.0,0.000372,2,"2025-04-06T23:50:34.553",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289924,1743983434563,-413.93,0.0003741,120,"2025-04-06T23:50:34.563",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289925,1743983434573,-151.7,0.00037712,2,"2025-04-06T23:50:34.573",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289926,1743983434582,-172.84997041,0.00037845,2,"2025-04-06T23:50:34.582",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289927,1743983434591,-150.0,0.00038356,2,"2025-04-06T23:50:34.591",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289928,1743983434602,-365.88776394,0.000384,33,"2025-04-06T23:50:34.602",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289929,1743983434611,-174.01,0.00038443,2,"2025-04-06T23:50:34.611",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289930,1743983434622,-1096.54579052,0.00038457,10,"2025-04-06T23:50:34.622",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289931,1743983434632,-151.7,0.00038759,2,"2025-04-06T23:50:34.632",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289932,1743983434642,-2495.22236778,0.00038815,2,"2025-04-06T23:50:34.642",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289933,1743983434652,-1190.98,0.00038915,2,"2025-04-06T23:50:34.652",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289934,1743983434661,-1000.0,0.00039,7,"2025-04-06T23:50:34.661",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289935,1743983434672,-750.0,0.00039,2,"2025-04-06T23:50:34.672",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289936,1743983434682,-6496.18942014,0.00039115,2,"2025-04-06T23:50:34.682",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289937,1743983434691,-2356.711796,0.000393,29,"2025-04-06T23:50:34.691",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289938,1743983434700,-14395.8972601,0.0003939,3,"2025-04-06T23:50:34.700",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289939,1743983434710,-630.5603506,0.0003939,3,"2025-04-06T23:50:34.710",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289940,1743983434721,-939.57619722,0.000394,100,"2025-04-06T23:50:34.721",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289941,1743983434730,-395.25346446,0.00039435,2,"2025-04-06T23:50:34.730",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289942,1743983434741,-14562.69130905,0.00039435,2,"2025-04-06T23:50:34.741",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289943,1743983434751,-1942.15027669,0.00039435,2,"2025-04-06T23:50:34.751",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289944,1743983434761,-978.42394289,0.00039435,15,"2025-04-06T23:50:34.761",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289945,1743983434771,-1277.83904334,0.00039435,4,"2025-04-06T23:50:34.771",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289946,1743983434780,-706.34025553,0.00039435,7,"2025-04-06T23:50:34.780",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289947,1743983434790,-1507.74670341,0.00039435,4,"2025-04-06T23:50:34.790",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289948,1743983434799,-10000.0,0.00039435,2,"2025-04-06T23:50:34.799",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289949,1743983434812,-9786.83,0.00039457,30,"2025-04-06T23:50:34.812",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289950,1743983434821,-1285.0,0.00039467,2,"2025-04-06T23:50:34.821",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289951,1743983434831,-574.0,0.00039467,2,"2025-04-06T23:50:34.831",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289952,1743983434840,-2043.0,0.00039467,2,"2025-04-06T23:50:34.840",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289953,1743983434850,-1104.039,0.00039467,2,"2025-04-06T23:50:34.850",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289954,1743983434860,-908.0,0.00039467,2,"2025-04-06T23:50:34.860",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289955,1743983434871,-328.253,0.00039467,2,"2025-04-06T23:50:34.871",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289956,1743983434880,-790.0,0.00039467,2,"2025-04-06T23:50:34.880",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289957,1743983434890,-4139.0,0.00039467,2,"2025-04-06T23:50:34.890",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289958,1743983434900,-544.0,0.00039467,2,"2025-04-06T23:50:34.900",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289959,1743983434910,-150.0,0.00039467,2,"2025-04-06T23:50:34.910",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289960,1743983434920,-851.0,0.00039467,2,"2025-04-06T23:50:34.920",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289961,1743983434929,-151.0,0.00039467,2,"2025-04-06T23:50:34.929",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289962,1743983434939,-150.0,0.00039726,2,"2025-04-06T23:50:34.939",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289963,1743983434948,-600.0,0.000398,14,"2025-04-06T23:50:34.948",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289964,1743983434959,-151.7,0.00039807,2,"2025-04-06T23:50:34.959",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289965,1743983434969,-1120.87905108,0.000399,14,"2025-04-06T23:50:34.969",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289966,1743983435001,-79.12094892,0.000399,14,"2025-04-06T23:50:35.001",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289967,1743983435011,-313.92303194,0.0003998,3,"2025-04-06T23:50:35.011",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289968,1743983435022,-2353.59415557,0.0003998,3,"2025-04-06T23:50:35.022",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289972,1743983437759,-6462.58,0.0003998,3,"2025-04-06T23:50:37.759",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289975,1743983438095,-552.425,0.0003998,3,"2025-04-06T23:50:38.095",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289976,1743983438107,-5547.74016914,0.0003998,3,"2025-04-06T23:50:38.107",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289977,1743983438128,-250.0,0.00029479,2,"2025-04-06T23:50:38.128",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289978,1743983438137,-7706.43853657,0.0003998,3,"2025-04-06T23:50:38.137",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289979,1743983438148,-12299.5082939,0.0003998,3,"2025-04-06T23:50:38.148",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289980,1743983438160,-336.31656911,0.0003998,3,"2025-04-06T23:50:38.160",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289981,1743983438171,-1114.93636,0.0003998,3,"2025-04-06T23:50:38.171",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289982,1743983438183,-362.62095273,0.0003998,3,"2025-04-06T23:50:38.183",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289983,1743983438423,-5873.54060005,0.0003998,3,"2025-04-06T23:50:38.423",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289984,1743983438435,-374.107104,0.0003998,3,"2025-04-06T23:50:38.435",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289985,1743983438446,-1812.68142874,0.0003998,3,"2025-04-06T23:50:38.446",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289986,1743983438458,-6075.43336535,0.0003998,3,"2025-04-06T23:50:38.458",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289987,1743983438470,-17574.76394432,0.0003998,3,"2025-04-06T23:50:38.470",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289988,1743983438481,-2281.87364935,0.0003998,3,"2025-04-06T23:50:38.481",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289989,1743983438596,-44124.69492023,0.0003998,3,"2025-04-06T23:50:38.596",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289990,1743983438606,-3783.3621036,0.0003998,3,"2025-04-06T23:50:38.606",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289991,1743983438616,-115167.178081,0.0003999,3,"2025-04-06T23:50:38.616",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289992,1743983438628,-3152.801753,0.0003999,3,"2025-04-06T23:50:38.628",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289993,1743983438637,-151.3,0.0003999,2,"2025-04-06T23:50:38.637",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289994,1743983438647,-23897.24467309,0.0004,3,"2025-04-06T23:50:38.647",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289995,1743983438657,-188.0,0.0004,7,"2025-04-06T23:50:38.657",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289996,1743983438666,-3203.66703249,0.0004,10,"2025-04-06T23:50:38.666",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289997,1743983438675,-18226.90897359,0.0004,30,"2025-04-06T23:50:38.675",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289998,1743983438685,-30562.27089602,0.0004,30,"2025-04-06T23:50:38.685",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357289999,1743983438698,-46597.62079608,0.0004,30,"2025-04-06T23:50:38.698",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290000,1743983438710,-2077.96966884,0.0004,30,"2025-04-06T23:50:38.710",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290001,1743983438722,-5480.89394461,0.0004,30,"2025-04-06T23:50:38.722",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290177,1743983440581,-1132.2175544,0.000274,2,"2025-04-06T23:50:40.581",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290179,1743983440591,-2671.37135942,0.0004,30,"2025-04-06T23:50:40.591",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290181,1743983440602,-21669.0,0.0004,30,"2025-04-06T23:50:40.602",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290184,1743983440618,-1560.49007799,0.0004,30,"2025-04-06T23:50:40.618",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290186,1743983440635,-61770.14936955,0.0004,30,"2025-04-06T23:50:40.635",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290188,1743983440644,-168.165058,0.0004,14,"2025-04-06T23:50:40.644",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290190,1743983440654,-151.0,0.0004,14,"2025-04-06T23:50:40.654",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290192,1743983440663,-151.0,0.0004,14,"2025-04-06T23:50:40.663",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290194,1743983440672,-151.0,0.0004,14,"2025-04-06T23:50:40.672",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290196,1743983440681,-151.0,0.0004,14,"2025-04-06T23:50:40.681",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290198,1743983440691,-151.0,0.0004,14,"2025-04-06T23:50:40.691",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290200,1743983440700,-190.224375,0.0004,14,"2025-04-06T23:50:40.700",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290202,1743983440709,-151.0,0.0004,14,"2025-04-06T23:50:40.709",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290204,1743983440719,-151.0,0.0004,14,"2025-04-06T23:50:40.719",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290206,1743983440728,-151.0,0.0004,14,"2025-04-06T23:50:40.728",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290207,1743983440738,-151.0,0.0004,14,"2025-04-06T23:50:40.738",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290209,1743983440747,-151.0,0.0004,14,"2025-04-06T23:50:40.747",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290210,1743983440756,-151.0,0.0004,14,"2025-04-06T23:50:40.756",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290211,1743983440766,-151.7,0.00040854,2,"2025-04-06T23:50:40.766",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290212,1743983440777,-155.43,0.00040914,2,"2025-04-06T23:50:40.777",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290213,1743983440787,-155.43,0.00040931,2,"2025-04-06T23:50:40.787",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290214,1743983440797,-155.43,0.00040948,2,"2025-04-06T23:50:40.797",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290215,1743983440806,-155.43,0.00040965,2,"2025-04-06T23:50:40.806",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290216,1743983440815,-14395.8972601,0.0004098,3,"2025-04-06T23:50:40.815",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290217,1743983440825,-630.5603506,0.0004098,3,"2025-04-06T23:50:40.825",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290218,1743983440836,-155.43,0.00040982,2,"2025-04-06T23:50:40.836",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290219,1743983440845,-155.43,0.00040999,2,"2025-04-06T23:50:40.845",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290220,1743983440856,-7491.39234563,0.00041,5,"2025-04-06T23:50:40.856",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290221,1743983440866,-800.0,0.00041,2,"2025-04-06T23:50:40.866",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290222,1743983440875,-155.43,0.00041016,2,"2025-04-06T23:50:40.875",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290223,1743983440884,-155.43,0.00041033,2,"2025-04-06T23:50:40.884",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290224,1743983440893,-155.43,0.0004105,2,"2025-04-06T23:50:40.893",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290225,1743983440903,-155.43,0.00041067,2,"2025-04-06T23:50:40.903",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290226,1743983440912,-155.43,0.00041084,2,"2025-04-06T23:50:40.912",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290227,1743983440922,-14395.8972601,0.00041086,3,"2025-04-06T23:50:40.922",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290228,1743983440931,-150.0,0.00041095,120,"2025-04-06T23:50:40.931",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290229,1743983440940,-500.0,0.00041096,31,"2025-04-06T23:50:40.940",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290230,1743983440950,-500.0,0.00041096,31,"2025-04-06T23:50:40.950",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290231,1743983440959,-500.0,0.00041096,31,"2025-04-06T23:50:40.959",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290232,1743983440969,-500.0,0.00041096,31,"2025-04-06T23:50:40.969",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290233,1743983440980,-500.0,0.00041096,31,"2025-04-06T23:50:40.980",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290234,1743983440990,-500.0,0.00041096,31,"2025-04-06T23:50:40.990",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290235,1743983440999,-155.43,0.00041101,2,"2025-04-06T23:50:40.999",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290236,1743983441008,-155.43,0.00041119,2,"2025-04-06T23:50:41.008",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290237,1743983441018,-1190.98,0.00041179,2,"2025-04-06T23:50:41.018",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290238,1743983441028,-2495.22236778,0.00041772,15,"2025-04-06T23:50:41.028",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290239,1743983441038,-413.93,0.00041888,120,"2025-04-06T23:50:41.038",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290240,1743983441047,-151.7,0.00041902,2,"2025-04-06T23:50:41.047",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290241,1743983441057,-630.5603506,0.00042022,3,"2025-04-06T23:50:41.057",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290242,1743983441067,-14395.8972601,0.00042447,3,"2025-04-06T23:50:41.067",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290243,1743983441077,-150.0,0.00042465,120,"2025-04-06T23:50:41.077",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290244,1743983441087,-1285.0,0.00042467,2,"2025-04-06T23:50:41.087",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290245,1743983441096,-574.0,0.00042467,2,"2025-04-06T23:50:41.096",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290246,1743983441105,-773.342,0.00042467,2,"2025-04-06T23:50:41.105",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290247,1743983441115,-908.0,0.00042467,2,"2025-04-06T23:50:41.115",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290248,1743983441124,-790.0,0.00042467,2,"2025-04-06T23:50:41.124",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290249,1743983441134,-4139.0,0.00042467,2,"2025-04-06T23:50:41.134",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290250,1743983441144,-544.0,0.00042467,2,"2025-04-06T23:50:41.144",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290251,1743983441154,-150.0,0.00042467,2,"2025-04-06T23:50:41.154",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290252,1743983441164,-851.0,0.00042467,2,"2025-04-06T23:50:41.164",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290253,1743983441174,-151.0,0.00042467,2,"2025-04-06T23:50:41.174",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290254,1743983441184,-151.0,0.00042467,14,"2025-04-06T23:50:41.184",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290255,1743983441193,-151.0,0.00042467,14,"2025-04-06T23:50:41.193",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290256,1743983441204,-242.232336,0.00042467,14,"2025-04-06T23:50:41.204",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290257,1743983441214,-1092.8648262,0.000425,60,"2025-04-06T23:50:41.214",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290258,1743983441223,-630.5603506,0.00042726,3,"2025-04-06T23:50:41.223",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290259,1743983441233,-6496.18942014,0.00042736,15,"2025-04-06T23:50:41.233",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290260,1743983441242,-151.0,0.0004279,14,"2025-04-06T23:50:41.242",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290261,1743983441252,-151.7,0.00042949,2,"2025-04-06T23:50:41.252",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290262,1743983441262,-513.24303803,0.00042955,10,"2025-04-06T23:50:41.262",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290263,1743983441272,-658.80855114,0.00042955,10,"2025-04-06T23:50:41.272",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290264,1743983441281,-14395.8972601,0.0004298,3,"2025-04-06T23:50:41.281",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290265,1743983441291,-696.04,0.00043,33,"2025-04-06T23:50:41.291",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290266,1743983441300,-696.04,0.00043,33,"2025-04-06T23:50:41.300",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290267,1743983441309,-696.04,0.00043,33,"2025-04-06T23:50:41.309",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290268,1743983441319,-696.04,0.00043,33,"2025-04-06T23:50:41.319",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290269,1743983441329,-696.04,0.00043,33,"2025-04-06T23:50:41.329",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290270,1743983441338,-696.04,0.00043,33,"2025-04-06T23:50:41.338",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290271,1743983441347,-696.04,0.00043,33,"2025-04-06T23:50:41.347",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290272,1743983441357,-696.04,0.00043,33,"2025-04-06T23:50:41.357",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290273,1743983441367,-696.04,0.00043,33,"2025-04-06T23:50:41.367",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290274,1743983441378,-696.04,0.00043,33,"2025-04-06T23:50:41.378",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290276,1743983441388,-696.04,0.00043,33,"2025-04-06T23:50:41.388",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290277,1743983441397,-696.04,0.00043,33,"2025-04-06T23:50:41.397",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290278,1743983441407,-850.0,0.00043,2,"2025-04-06T23:50:41.407",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290279,1743983441416,-150.0,0.00043224,2,"2025-04-06T23:50:41.416",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290280,1743983441426,-1190.98,0.00043443,2,"2025-04-06T23:50:41.426",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290281,1743983441436,-1052.41051704,0.000435,2,"2025-04-06T23:50:41.436",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290282,1743983441445,-157.78,0.00043793,2,"2025-04-06T23:50:41.445",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290283,1743983441454,-14395.8972601,0.00043835,3,"2025-04-06T23:50:41.454",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290284,1743983441464,-150.0,0.00043835,120,"2025-04-06T23:50:41.464",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290285,1743983441474,-151.0,0.00043845,14,"2025-04-06T23:50:41.474",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290286,1743983441483,-7661.121565,0.0004387,2,"2025-04-06T23:50:41.483",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290287,1743983441492,-16244.1732643,0.0004387,2,"2025-04-06T23:50:41.492",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290288,1743983441502,-2303.7,0.000439,14,"2025-04-06T23:50:41.502",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290289,1743983441511,-151.0,0.00043902,14,"2025-04-06T23:50:41.511",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290290,1743983441521,-151.0,0.00043902,14,"2025-04-06T23:50:41.521",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290291,1743983441531,-151.0,0.00043902,14,"2025-04-06T23:50:41.531",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290292,1743983441540,-151.0,0.00043902,14,"2025-04-06T23:50:41.540",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290293,1743983441550,-151.7,0.00043997,2,"2025-04-06T23:50:41.550",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290294,1743983441559,-229.64,0.00044239,2,"2025-04-06T23:50:41.559",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290295,1743983441569,-174.01,0.00044239,2,"2025-04-06T23:50:41.569",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290296,1743983441579,-2495.22236778,0.00044728,15,"2025-04-06T23:50:41.579",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290297,1743983441589,-171.91,0.00044971,2,"2025-04-06T23:50:41.589",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290298,1743983441598,-28791.7945202,0.0004498,3,"2025-04-06T23:50:41.598",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290299,1743983441607,-151.0,0.00045,120,"2025-04-06T23:50:41.607",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290300,1743983441617,-1000.0,0.00045,30,"2025-04-06T23:50:41.617",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290301,1743983441627,-5722.13547239,0.00045,30,"2025-04-06T23:50:41.627",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290302,1743983441637,-151.0,0.00045,120,"2025-04-06T23:50:41.637",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290303,1743983441646,-64455.40552979,0.00045,2,"2025-04-06T23:50:41.646",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290304,1743983441656,-58440.15569706,0.00045,2,"2025-04-06T23:50:41.656",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290305,1743983441666,-500.0,0.00045,120,"2025-04-06T23:50:41.666",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290306,1743983441675,-263.289397,0.00045,14,"2025-04-06T23:50:41.675",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290307,1743983441685,-151.0,0.00045,14,"2025-04-06T23:50:41.685",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290308,1743983441694,-151.0,0.00045,14,"2025-04-06T23:50:41.694",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290309,1743983441703,-151.0,0.00045,14,"2025-04-06T23:50:41.703",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290310,1743983441713,-151.0,0.00045,14,"2025-04-06T23:50:41.713",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290311,1743983441723,-1000.0,0.00045,120,"2025-04-06T23:50:41.723",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290312,1743983441734,-151.0,0.00045,14,"2025-04-06T23:50:41.734",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290313,1743983441743,-151.0,0.00045,14,"2025-04-06T23:50:41.743",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290314,1743983441752,-151.0,0.00045,14,"2025-04-06T23:50:41.752",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290315,1743983441762,-900.0,0.00045,2,"2025-04-06T23:50:41.762",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290316,1743983441771,-151.7,0.00045044,2,"2025-04-06T23:50:41.771",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290317,1743983441780,-1000.0,0.0004515,25,"2025-04-06T23:50:41.780",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290318,1743983441790,-198.33,0.00045216,120,"2025-04-06T23:50:41.790",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290319,1743983441799,-2303.7,0.000453,14,"2025-04-06T23:50:41.799",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290320,1743983441808,-574.0,0.00045467,2,"2025-04-06T23:50:41.808",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290321,1743983441818,-908.0,0.00045467,2,"2025-04-06T23:50:41.818",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290322,1743983441827,-790.0,0.00045467,2,"2025-04-06T23:50:41.827",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290323,1743983441836,-4139.0,0.00045467,2,"2025-04-06T23:50:41.836",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290324,1743983441845,-544.0,0.00045467,2,"2025-04-06T23:50:41.845",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290325,1743983441855,-851.0,0.00045467,2,"2025-04-06T23:50:41.855",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290326,1743983441864,-151.0,0.00045467,2,"2025-04-06T23:50:41.864",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290327,1743983441873,-1000.0,0.000455,30,"2025-04-06T23:50:41.873",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290328,1743983441885,-1190.98,0.00045707,2,"2025-04-06T23:50:41.885",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290329,1743983441894,-1000.0,0.000458,30,"2025-04-06T23:50:41.894",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290330,1743983441903,-1000.0,0.000459,30,"2025-04-06T23:50:41.903",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290331,1743983441913,-151.7,0.00046092,2,"2025-04-06T23:50:41.913",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290332,1743983441922,-396.41,0.00046301,2,"2025-04-06T23:50:41.922",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290333,1743983441931,-6496.18942014,0.00046357,15,"2025-04-06T23:50:41.931",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290334,1743983441941,-413.93,0.00046366,120,"2025-04-06T23:50:41.941",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290335,1743983441950,-200.0,0.00046575,60,"2025-04-06T23:50:41.950",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290336,1743983441960,-172.84997041,0.00046818,25,"2025-04-06T23:50:41.960",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290337,1743983441970,-695.4174,0.00046888,30,"2025-04-06T23:50:41.970",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290338,1743983441983,-1000.0,0.00047,30,"2025-04-06T23:50:41.983",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290339,1743983441993,-589.44772763,0.000471,7,"2025-04-06T23:50:41.993",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290340,1743983442003,-2303.7,0.000471,14,"2025-04-06T23:50:42.003",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290341,1743983442012,-2000.0,0.000471,2,"2025-04-06T23:50:42.012",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290342,1743983442022,-151.7,0.00047139,2,"2025-04-06T23:50:42.022",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290343,1743983442032,-1665.3824728,0.0004753,4,"2025-04-06T23:50:42.032",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290344,1743983442041,-2495.22236778,0.00047685,15,"2025-04-06T23:50:42.041",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290345,1743983442051,-1190.98,0.00047971,2,"2025-04-06T23:50:42.051",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290346,1743983442062,-2444.0,0.00048,120,"2025-04-06T23:50:42.062",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290347,1743983442071,-308.0,0.00048,120,"2025-04-06T23:50:42.071",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290348,1743983442081,-151.0,0.0004809,14,"2025-04-06T23:50:42.081",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290349,1743983442091,-151.7,0.00048187,2,"2025-04-06T23:50:42.091",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290350,1743983442099,-574.0,0.00048467,2,"2025-04-06T23:50:42.099",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290351,1743983442109,-908.0,0.00048467,2,"2025-04-06T23:50:42.109",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290352,1743983442118,-790.0,0.00048467,2,"2025-04-06T23:50:42.118",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290353,1743983442130,-1252.08,0.00048467,2,"2025-04-06T23:50:42.130",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290354,1743983442139,-544.0,0.00048467,2,"2025-04-06T23:50:42.139",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290355,1743983442151,-851.0,0.00048467,2,"2025-04-06T23:50:42.151",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290356,1743983442160,-151.0,0.00048467,2,"2025-04-06T23:50:42.160",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290357,1743983442169,-683.08,0.000485,2,"2025-04-06T23:50:42.169",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290358,1743983442179,-184.47,0.00048509,2,"2025-04-06T23:50:42.179",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290359,1743983442188,-151.3,0.00048757,2,"2025-04-06T23:50:42.188",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290360,1743983442197,-500.0,0.00048767,120,"2025-04-06T23:50:42.197",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290361,1743983442207,-500.0,0.00048767,120,"2025-04-06T23:50:42.207",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290362,1743983442216,-246.29369033,0.00048767,120,"2025-04-06T23:50:42.216",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290363,1743983442226,-500.0,0.00048767,120,"2025-04-06T23:50:42.226",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290364,1743983442235,-500.0,0.00048767,120,"2025-04-06T23:50:42.235",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290365,1743983442244,-500.0,0.00048767,120,"2025-04-06T23:50:42.244",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290366,1743983442254,-500.0,0.00048767,120,"2025-04-06T23:50:42.254",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290367,1743983442263,-500.0,0.00048767,120,"2025-04-06T23:50:42.263",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290368,1743983442272,-500.0,0.00048767,120,"2025-04-06T23:50:42.272",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290369,1743983442282,-500.0,0.0004877,3,"2025-04-06T23:50:42.282",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290370,1743983442291,-3307.81853474,0.000488,120,"2025-04-06T23:50:42.291",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290371,1743983442301,-200.0,0.00048802,120,"2025-04-06T23:50:42.301",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290372,1743983442310,-2303.7,0.000489,14,"2025-04-06T23:50:42.310",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290373,1743983442319,-1800.0,0.000489,17,"2025-04-06T23:50:42.319",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290374,1743983442329,-500.0,0.0004897,3,"2025-04-06T23:50:42.329",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290375,1743983442339,-500.0,0.0004897,3,"2025-04-06T23:50:42.339",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290376,1743983442349,-5000.0,0.0004899,8,"2025-04-06T23:50:42.349",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290377,1743983442359,-5000.0,0.0004899,9,"2025-04-06T23:50:42.359",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290378,1743983442368,-5000.50187805,0.00049,6,"2025-04-06T23:50:42.368",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290379,1743983442379,-1000.0,0.00049,30,"2025-04-06T23:50:42.379",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290380,1743983442388,-248.9863816,0.00049,120,"2025-04-06T23:50:42.388",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290381,1743983442397,-150.0,0.00049,120,"2025-04-06T23:50:42.397",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290382,1743983442407,-150.0,0.00049,2,"2025-04-06T23:50:42.407",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290383,1743983442417,-150.0,0.00049,2,"2025-04-06T23:50:42.417",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290384,1743983442426,-234.820405,0.00049,2,"2025-04-06T23:50:42.426",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290385,1743983442436,-415.68777509,0.00049,2,"2025-04-06T23:50:42.436",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290386,1743983442445,-1054.23412263,0.00049,2,"2025-04-06T23:50:42.445",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290387,1743983442455,-151.0,0.00049124,14,"2025-04-06T23:50:42.455",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290388,1743983442465,-151.0,0.00049124,14,"2025-04-06T23:50:42.465",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290389,1743983442474,-151.7,0.00049234,2,"2025-04-06T23:50:42.474",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290390,1743983442484,-151.0,0.00049315,14,"2025-04-06T23:50:42.484",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290391,1743983442493,-151.0,0.00049315,14,"2025-04-06T23:50:42.493",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290392,1743983442502,-258.337602,0.00049315,14,"2025-04-06T23:50:42.502",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290393,1743983442511,-151.0,0.00049315,14,"2025-04-06T23:50:42.511",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290394,1743983442520,-151.0,0.00049315,14,"2025-04-06T23:50:42.520",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290395,1743983442530,-500.0,0.00049315,120,"2025-04-06T23:50:42.530",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290396,1743983442540,-500.0,0.00049315,120,"2025-04-06T23:50:42.540",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290397,1743983442549,-500.0,0.00049315,120,"2025-04-06T23:50:42.549",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290398,1743983442558,-500.0,0.00049315,120,"2025-04-06T23:50:42.558",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290399,1743983442568,-500.0,0.00049315,120,"2025-04-06T23:50:42.568",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290400,1743983442577,-500.0,0.00049315,120,"2025-04-06T23:50:42.577",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290401,1743983442587,-500.0,0.00049315,120,"2025-04-06T23:50:42.587",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290402,1743983442596,-500.0,0.00049315,120,"2025-04-06T23:50:42.596",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290403,1743983442606,-500.0,0.00049315,120,"2025-04-06T23:50:42.606",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290404,1743983442615,-500.0,0.00049315,120,"2025-04-06T23:50:42.615",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290405,1743983442626,-500.0,0.00049315,120,"2025-04-06T23:50:42.626",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290406,1743983442636,-500.0,0.00049315,120,"2025-04-06T23:50:42.636",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290407,1743983442646,-500.0,0.00049315,120,"2025-04-06T23:50:42.646",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290408,1743983442656,-500.0,0.00049315,120,"2025-04-06T23:50:42.656",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290409,1743983442666,-500.0,0.00049315,120,"2025-04-06T23:50:42.666",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290410,1743983442676,-500.0,0.00049315,120,"2025-04-06T23:50:42.676",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290412,1743983442686,-500.0,0.00049315,120,"2025-04-06T23:50:42.686",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290414,1743983442696,-500.0,0.00049315,120,"2025-04-06T23:50:42.696",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290415,1743983442705,-500.0,0.00049315,120,"2025-04-06T23:50:42.705",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290417,1743983442715,-500.0,0.00049315,120,"2025-04-06T23:50:42.715",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290419,1743983442724,-500.0,0.00049315,120,"2025-04-06T23:50:42.724",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290421,1743983442734,-500.0,0.00049315,120,"2025-04-06T23:50:42.734",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290423,1743983442743,-500.0,0.00049315,120,"2025-04-06T23:50:42.743",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290425,1743983442753,-500.0,0.00049315,120,"2025-04-06T23:50:42.753",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290426,1743983442762,-500.0,0.00049315,120,"2025-04-06T23:50:42.762",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290427,1743983442771,-500.0,0.00049315,120,"2025-04-06T23:50:42.771",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290428,1743983442781,-500.0,0.00049315,120,"2025-04-06T23:50:42.781",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290429,1743983442790,-500.0,0.00049315,120,"2025-04-06T23:50:42.790",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290430,1743983442800,-500.0,0.00049315,120,"2025-04-06T23:50:42.800",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290431,1743983442809,-500.0,0.00049315,120,"2025-04-06T23:50:42.809",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290432,1743983442818,-500.0,0.00049315,120,"2025-04-06T23:50:42.818",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290433,1743983442828,-500.0,0.00049315,120,"2025-04-06T23:50:42.828",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290434,1743983442837,-500.0,0.00049315,120,"2025-04-06T23:50:42.837",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290435,1743983442846,-500.0,0.00049315,120,"2025-04-06T23:50:42.846",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290436,1743983442857,-500.0,0.00049315,120,"2025-04-06T23:50:42.857",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290437,1743983442866,-500.0,0.00049315,120,"2025-04-06T23:50:42.866",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290438,1743983442877,-500.0,0.00049315,120,"2025-04-06T23:50:42.877",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290439,1743983442886,-500.0,0.00049315,120,"2025-04-06T23:50:42.886",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290440,1743983442896,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.896",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290441,1743983442905,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.905",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290442,1743983442915,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.915",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290443,1743983442924,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.924",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290444,1743983442933,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.933",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290445,1743983442942,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.942",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290446,1743983442952,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.952",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290447,1743983442961,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.961",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290448,1743983442970,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.970",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290449,1743983442982,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.982",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290450,1743983442992,-602.79330618,0.00049315,120,"2025-04-06T23:50:42.992",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290451,1743983443001,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.001",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290452,1743983443010,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.010",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290453,1743983443020,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.020",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290454,1743983443030,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.030",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290455,1743983443039,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.039",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290456,1743983443048,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.048",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290457,1743983443059,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.059",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290458,1743983443078,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.078",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290459,1743983443088,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.088",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290460,1743983443098,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.098",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290461,1743983443107,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.107",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290462,1743983443117,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.117",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290463,1743983443127,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.127",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290464,1743983443136,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.136",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290465,1743983443146,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.146",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290466,1743983443156,-602.79330618,0.00049315,120,"2025-04-06T23:50:43.156",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290467,1743983443165,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.165",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290468,1743983443174,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.174",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290469,1743983443184,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.184",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290470,1743983443193,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.193",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290472,1743983443203,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.203",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290474,1743983443213,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.213",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290476,1743983443222,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.222",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290477,1743983443231,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.231",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290479,1743983443240,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.240",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290481,1743983443250,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.250",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290483,1743983443259,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.259",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290485,1743983443268,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.268",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290486,1743983443278,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.278",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290487,1743983443287,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.287",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290488,1743983443297,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.297",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290489,1743983443307,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.307",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290490,1743983443317,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.317",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290491,1743983443327,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.327",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290492,1743983443337,-594.18197324,0.00049315,120,"2025-04-06T23:50:43.337",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290493,1743983443347,-594.18197328,0.00049315,120,"2025-04-06T23:50:43.347",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290494,1743983443356,-594.18197327,0.00049315,120,"2025-04-06T23:50:43.356",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290495,1743983443366,-153.0,0.00049315,90,"2025-04-06T23:50:43.366",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290496,1743983443375,-5834.89759597,0.000495,7,"2025-04-06T23:50:43.375",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290497,1743983443385,-5000.0,0.000495,17,"2025-04-06T23:50:43.385",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290498,1743983443395,-225.0,0.0004967,120,"2025-04-06T23:50:43.395",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290499,1743983443404,-225.0,0.0004968,120,"2025-04-06T23:50:43.404",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290500,1743983443414,-225.0,0.0004969,120,"2025-04-06T23:50:43.414",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290501,1743983443424,-58748.06089098,0.000497,2,"2025-04-06T23:50:43.424",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290502,1743983443442,-419.86109002,0.000497,2,"2025-04-06T23:50:43.442",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290503,1743983443454,-6260.35579633,0.000497,2,"2025-04-06T23:50:43.454",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290504,1743983443468,-630.00139815,0.000497,2,"2025-04-06T23:50:43.468",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290514,1743983444358,-7860.337286,0.000497,2,"2025-04-06T23:50:44.358",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290517,1743983444477,-2346.37994327,0.000497,2,"2025-04-06T23:50:44.477",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290544,1743983445318,-5048.9289891,0.000497,2,"2025-04-06T23:50:45.318",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290547,1743983446122,-1627.05487211,0.000497,2,"2025-04-06T23:50:46.122",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290548,1743983446135,-439.21007754,0.000497,2,"2025-04-06T23:50:46.135",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290549,1743983446150,-407394.16210615,0.000497,2,"2025-04-06T23:50:46.150",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290550,1743983446159,-186.62978267,0.000497,30,"2025-04-06T23:50:46.159",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290551,1743983446168,-4159.46038308,0.000497,30,"2025-04-06T23:50:46.168",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290552,1743983446178,-151.0,0.000497,120,"2025-04-06T23:50:46.178",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290553,1743983446188,-1984.80910075,0.000497,16,"2025-04-06T23:50:46.188",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290554,1743983446197,-151.0,0.000497,120,"2025-04-06T23:50:46.197",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290555,1743983446207,-151.0,0.000497,120,"2025-04-06T23:50:46.207",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290556,1743983446216,-167.128869,0.000497,120,"2025-04-06T23:50:46.216",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290557,1743983446226,-151.0,0.000497,120,"2025-04-06T23:50:46.226",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290558,1743983446236,-151.0,0.000497,120,"2025-04-06T23:50:46.236",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290559,1743983446245,-151.0,0.000497,120,"2025-04-06T23:50:46.245",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290560,1743983446255,-151.0,0.000497,120,"2025-04-06T23:50:46.255",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290561,1743983446264,-206.830521,0.000497,120,"2025-04-06T23:50:46.264",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290562,1743983446274,-151.0,0.000497,120,"2025-04-06T23:50:46.274",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290563,1743983446284,-151.0,0.000497,120,"2025-04-06T23:50:46.284",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290564,1743983446293,-151.0,0.000497,120,"2025-04-06T23:50:46.293",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290565,1743983446303,-151.0,0.000497,120,"2025-04-06T23:50:46.303",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290566,1743983446313,-151.0,0.000497,120,"2025-04-06T23:50:46.313",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290567,1743983446323,-151.0,0.000497,120,"2025-04-06T23:50:46.323",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290569,1743983446387,-151.0,0.000497,120,"2025-04-06T23:50:46.387",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290570,1743983446398,-166.073035,0.000497,120,"2025-04-06T23:50:46.398",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290571,1743983446407,-151.0,0.000497,120,"2025-04-06T23:50:46.407",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290572,1743983446417,-151.0,0.000497,120,"2025-04-06T23:50:46.417",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290573,1743983446426,-151.0,0.000497,120,"2025-04-06T23:50:46.426",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290574,1743983446436,-151.0,0.000497,120,"2025-04-06T23:50:46.436",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290575,1743983446446,-151.0,0.000497,120,"2025-04-06T23:50:46.446",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290576,1743983446455,-151.0,0.000497,120,"2025-04-06T23:50:46.455",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290577,1743983446465,-151.0,0.000497,120,"2025-04-06T23:50:46.465",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290578,1743983446475,-151.0,0.000497,120,"2025-04-06T23:50:46.475",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290579,1743983446486,-151.0,0.000497,120,"2025-04-06T23:50:46.486",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290580,1743983446495,-151.0,0.000497,120,"2025-04-06T23:50:46.495",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290581,1743983446505,-151.0,0.000497,120,"2025-04-06T23:50:46.505",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290582,1743983446515,-151.0,0.000497,120,"2025-04-06T23:50:46.515",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290583,1743983446524,-151.0,0.000497,120,"2025-04-06T23:50:46.524",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290584,1743983446534,-151.0,0.000497,120,"2025-04-06T23:50:46.534",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290585,1743983446543,-151.0,0.000497,120,"2025-04-06T23:50:46.543",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290586,1743983446553,-151.0,0.000497,120,"2025-04-06T23:50:46.553",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290587,1743983446562,-151.0,0.000497,120,"2025-04-06T23:50:46.562",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290588,1743983446572,-151.0,0.000497,120,"2025-04-06T23:50:46.572",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290589,1743983446581,-151.0,0.000497,120,"2025-04-06T23:50:46.581",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290590,1743983446591,-151.0,0.000497,120,"2025-04-06T23:50:46.591",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290591,1743983446600,-151.0,0.000497,120,"2025-04-06T23:50:46.600",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290592,1743983446610,-151.0,0.000497,120,"2025-04-06T23:50:46.610",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290593,1743983446620,-151.0,0.000497,120,"2025-04-06T23:50:46.620",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290594,1743983446631,-151.0,0.000497,120,"2025-04-06T23:50:46.631",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290595,1743983446641,-172.229723,0.000497,120,"2025-04-06T23:50:46.641",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290596,1743983446650,-151.0,0.000497,120,"2025-04-06T23:50:46.650",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290597,1743983446660,-151.0,0.000497,120,"2025-04-06T23:50:46.660",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290598,1743983446670,-151.0,0.000497,120,"2025-04-06T23:50:46.670",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290599,1743983446679,-230.841428,0.000497,120,"2025-04-06T23:50:46.679",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290600,1743983446689,-151.0,0.000497,120,"2025-04-06T23:50:46.689",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290601,1743983446699,-151.0,0.000497,120,"2025-04-06T23:50:46.699",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290602,1743983446708,-269.299774,0.000497,120,"2025-04-06T23:50:46.708",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290603,1743983446718,-269.299774,0.000497,120,"2025-04-06T23:50:46.718",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290604,1743983446728,-151.0,0.000497,120,"2025-04-06T23:50:46.728",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290605,1743983446738,-151.0,0.000497,120,"2025-04-06T23:50:46.738",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290606,1743983446748,-151.0,0.000497,120,"2025-04-06T23:50:46.748",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290607,1743983446757,-151.0,0.000497,120,"2025-04-06T23:50:46.757",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290608,1743983446767,-151.0,0.000497,120,"2025-04-06T23:50:46.767",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290609,1743983446777,-205.211552,0.000497,120,"2025-04-06T23:50:46.777",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290610,1743983446787,-151.0,0.000497,120,"2025-04-06T23:50:46.787",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290611,1743983446796,-205.211552,0.000497,120,"2025-04-06T23:50:46.796",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290612,1743983446806,-1729.633903,0.000497,120,"2025-04-06T23:50:46.806",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290613,1743983446816,-1729.633903,0.000497,120,"2025-04-06T23:50:46.816",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290614,1743983446826,-151.0,0.000497,120,"2025-04-06T23:50:46.826",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290615,1743983446835,-707.954019,0.000497,120,"2025-04-06T23:50:46.835",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290616,1743983446845,-707.954019,0.000497,120,"2025-04-06T23:50:46.845",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290617,1743983446855,-151.0,0.000497,120,"2025-04-06T23:50:46.855",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290618,1743983446864,-239.202436,0.000497,120,"2025-04-06T23:50:46.864",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290619,1743983446875,-151.0,0.000497,120,"2025-04-06T23:50:46.875",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290620,1743983446886,-26219.18788553,0.0004979,120,"2025-04-06T23:50:46.886",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290621,1743983446895,-263.70385514,0.000498,14,"2025-04-06T23:50:46.895",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290622,1743983446905,-10000.0,0.000498,120,"2025-04-06T23:50:46.905",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290623,1743983446915,-231.0,0.000498,120,"2025-04-06T23:50:46.915",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290624,1743983446924,-500.0,0.00049863,120,"2025-04-06T23:50:46.924",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290625,1743983446934,-2000.0,0.000499,2,"2025-04-06T23:50:46.934",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290626,1743983446943,-157.00615032,0.000499,120,"2025-04-06T23:50:46.943",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290627,1743983446952,-157.00615026,0.000499,120,"2025-04-06T23:50:46.952",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290628,1743983446962,-157.00615026,0.000499,120,"2025-04-06T23:50:46.962",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290629,1743983446971,-157.00615026,0.000499,120,"2025-04-06T23:50:46.971",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290630,1743983446984,-157.00615026,0.000499,120,"2025-04-06T23:50:46.984",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290631,1743983446994,-157.00615026,0.000499,120,"2025-04-06T23:50:46.994",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290632,1743983447003,-157.00615026,0.000499,120,"2025-04-06T23:50:47.003",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290633,1743983447013,-157.00615026,0.000499,120,"2025-04-06T23:50:47.013",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290634,1743983447023,-157.00615026,0.000499,120,"2025-04-06T23:50:47.023",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290635,1743983447033,-157.00615026,0.000499,120,"2025-04-06T23:50:47.033",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290636,1743983447042,-157.00615026,0.000499,120,"2025-04-06T23:50:47.042",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290637,1743983447051,-157.00615026,0.000499,120,"2025-04-06T23:50:47.051",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290638,1743983447063,-157.00615026,0.000499,120,"2025-04-06T23:50:47.063",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290639,1743983447073,-157.00615026,0.000499,120,"2025-04-06T23:50:47.073",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290640,1743983447083,-157.00615026,0.000499,120,"2025-04-06T23:50:47.083",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290641,1743983447092,-6496.18942014,0.00049977,15,"2025-04-06T23:50:47.092",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290642,1743983447103,-39023.05951589,0.0004999,2,"2025-04-06T23:50:47.103",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290643,1743983447112,-2930.81443059,0.0005,3,"2025-04-06T23:50:47.112",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290644,1743983447122,-210.7212518,0.0005,2,"2025-04-06T23:50:47.122",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290645,1743983447131,-1135.89614372,0.0005,2,"2025-04-06T23:50:47.131",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290646,1743983447141,-764.88132205,0.0005,7,"2025-04-06T23:50:47.141",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290647,1743983447151,-1515.97492433,0.0005,2,"2025-04-06T23:50:47.151",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290648,1743983447160,-1000.0,0.0005,10,"2025-04-06T23:50:47.160",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290649,1743983447170,-711.0,0.0005,10,"2025-04-06T23:50:47.170",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290650,1743983447180,-6478.28742601,0.0005,5,"2025-04-06T23:50:47.180",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290651,1743983447190,-2635.1905133,0.0005,5,"2025-04-06T23:50:47.190",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290652,1743983447200,-3731.0,0.0005,5,"2025-04-06T23:50:47.200",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290653,1743983447210,-1000.002,0.0005,10,"2025-04-06T23:50:47.210",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290654,1743983447220,-2170.51735568,0.0005,120,"2025-04-06T23:50:47.220",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290655,1743983447230,-2666.89418285,0.0005,5,"2025-04-06T23:50:47.230",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290656,1743983447239,-3560.0,0.0005,120,"2025-04-06T23:50:47.239",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290657,1743983447249,-184.0,0.0005,120,"2025-04-06T23:50:47.249",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290658,1743983447259,-157.00615026,0.00050013,120,"2025-04-06T23:50:47.259",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290659,1743983447268,-229.64,0.00050036,2,"2025-04-06T23:50:47.268",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290660,1743983447278,-174.01,0.00050036,2,"2025-04-06T23:50:47.278",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290661,1743983447287,-1442.27967748,0.000501,7,"2025-04-06T23:50:47.287",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290662,1743983447297,-1190.98,0.00050235,2,"2025-04-06T23:50:47.297",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290663,1743983447307,-200.0,0.00050244,120,"2025-04-06T23:50:47.307",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290664,1743983447316,-151.7,0.00050282,120,"2025-04-06T23:50:47.316",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290665,1743983447326,-683.08,0.00050296,2,"2025-04-06T23:50:47.326",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290666,1743983447335,-700.99496142,0.0005035,120,"2025-04-06T23:50:47.335",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290667,1743983447344,-500.0,0.000504,120,"2025-04-06T23:50:47.344",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290668,1743983447354,-2495.22236778,0.00050641,15,"2025-04-06T23:50:47.354",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290669,1743983447364,-3908.74172873,0.000508,90,"2025-04-06T23:50:47.364",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290670,1743983447374,-413.93,0.00050844,120,"2025-04-06T23:50:47.374",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290671,1743983447384,-2400.0,0.000509,18,"2025-04-06T23:50:47.384",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290672,1743983447394,-1141.98762475,0.00050986,30,"2025-04-06T23:50:47.394",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290673,1743983447403,-405.1501575,0.0005099,2,"2025-04-06T23:50:47.403",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290674,1743983447412,-129581.52769512,0.00051,4,"2025-04-06T23:50:47.412",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290675,1743983447599,-2983.0,0.00048802,7,"2025-04-06T23:50:47.599",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290676,1743983447608,-745.51788995,0.00051,4,"2025-04-06T23:50:47.608",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290677,1743983447942,-645.75968916,0.00051,4,"2025-04-06T23:50:47.942",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290678,1743983447957,-280.45,0.00051,4,"2025-04-06T23:50:47.957",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290679,1743983447969,-3918.9928362,0.00051,4,"2025-04-06T23:50:47.969",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290680,1743983447984,-400.0,0.00051,4,"2025-04-06T23:50:47.984",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290681,1743983447995,-776.20932,0.00051,4,"2025-04-06T23:50:47.995",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290682,1743983448006,-104470.13288333,0.00051,4,"2025-04-06T23:50:48.006",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290683,1743983448017,-75788.1931681,0.00051,4,"2025-04-06T23:50:48.017",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290684,1743983448030,-7897.764,0.00051,4,"2025-04-06T23:50:48.030",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290685,1743983448041,-282.78234949,0.00051,4,"2025-04-06T23:50:48.041",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290686,1743983448052,-2283.42218229,0.00051,4,"2025-04-06T23:50:48.052",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290687,1743983448065,-2082.9365688,0.00051,4,"2025-04-06T23:50:48.065",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290688,1743983448076,-409.14193754,0.00051,4,"2025-04-06T23:50:48.076",0.0003942,88.65,0.9856724249312755,3446773880.342574]
[357290689,1743983448087,-1000.0,0.00051,4,"2025-04-06T23:50:48.087",0.0003942,88.65,0.9856724249312755,3446773880.342574]