{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30097,"rows_kept":30097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357158121,1743811701171,-640.442,0.000196,2,"2025-04-05T00:08:21.171",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158122,1743811701201,-250.0,0.000196,2,"2025-04-05T00:08:21.201",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158123,1743811701229,-224.6051,0.000196,2,"2025-04-05T00:08:21.229",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158124,1743811701258,-350.0,0.00019849,12,"2025-04-05T00:08:21.258",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158125,1743811701286,-345.0,0.00019899,2,"2025-04-05T00:08:21.286",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158126,1743811701315,-628.70149241,0.000199,2,"2025-04-05T00:08:21.315",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158127,1743811701346,-3476.67242346,0.000199,2,"2025-04-05T00:08:21.346",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158130,1743811831956,-1798.78,0.00019662,2,"2025-04-05T00:10:31.956",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158131,1743811831966,-250.0,0.00019805,2,"2025-04-05T00:10:31.966",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158132,1743811831975,-4528.54793103,0.0001981,2,"2025-04-05T00:10:31.975",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158133,1743811831985,-1680.91777654,0.000199,2,"2025-04-05T00:10:31.985",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158134,1743811831995,-6551.23238665,0.000199,2,"2025-04-05T00:10:31.995",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158135,1743811832005,-2008.74829368,0.000199,2,"2025-04-05T00:10:32.005",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158136,1743811832014,-500.0,0.00019973,2,"2025-04-05T00:10:32.014",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158137,1743811832024,-421.68754224,0.00019973,2,"2025-04-05T00:10:32.024",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158138,1743811832033,-9251.39107434,0.0001999,2,"2025-04-05T00:10:32.033",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158139,1743811832043,-1000.0,0.00019999,2,"2025-04-05T00:10:32.043",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158140,1743811832052,-353.86329398,0.00019999,2,"2025-04-05T00:10:32.052",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158141,1743811832062,-1115.14576546,0.00019999,2,"2025-04-05T00:10:32.062",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158142,1743811832072,-31847.55614801,0.0002,2,"2025-04-05T00:10:32.072",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158143,1743811832184,-448.78230009,0.00019998,2,"2025-04-05T00:10:32.184",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158144,1743811832193,-230.23769991,0.0002,2,"2025-04-05T00:10:32.193",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158145,1743811832205,-701.24171303,0.0002,2,"2025-04-05T00:10:32.205",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158146,1743811832215,-1189.27015556,0.0002,2,"2025-04-05T00:10:32.215",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158147,1743811832307,-12485.91392801,0.0002,2,"2025-04-05T00:10:32.307",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158177,1743811837911,-333.43734468,0.00019705,2,"2025-04-05T00:10:37.911",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158178,1743811837922,-203.51566533,0.0001971,2,"2025-04-05T00:10:37.922",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158179,1743811837934,-129.92167934,0.0001971,2,"2025-04-05T00:10:37.934",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158180,1743811837944,-167.83866348,0.0002,2,"2025-04-05T00:10:37.944",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158181,1743811838135,-126204.90973164,0.0002,2,"2025-04-05T00:10:38.135",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158185,1743811840041,-335.37152,0.0002,2,"2025-04-05T00:10:40.041",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158186,1743811840346,-307.25760002,0.0002,2,"2025-04-05T00:10:40.346",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158226,1743811846346,-260.37228727,0.0002,2,"2025-04-05T00:10:46.346",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158228,1743811929765,500.0,0.00035943,120,"2025-04-05T00:12:09.765",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158229,1743812710971,902.99366794,0.000154,2,"2025-04-05T00:25:10.971",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158230,1743812711000,541.83191904,0.000154,2,"2025-04-05T00:25:11.000",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158231,1743812711534,-170.09,0.00017662,2,"2025-04-05T00:25:11.534",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158232,1743812717535,-162.70196803,0.00019428,2,"2025-04-05T00:25:17.535",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158233,1743812721049,-87.29803197,0.00019428,2,"2025-04-05T00:25:21.049",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158234,1743812721072,-212.70196803,0.00019428,2,"2025-04-05T00:25:21.072",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158235,1743812736786,-150.0,0.00019,2,"2025-04-05T00:25:36.786",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158236,1743812755848,-35.87703049,0.00019,2,"2025-04-05T00:25:55.848",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158237,1743812755871,-37.29803197,0.00019428,2,"2025-04-05T00:25:55.871",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158238,1743812755895,-79.17493754,0.00019428,2,"2025-04-05T00:25:55.895",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158239,1743812763119,-150.0,0.00019428,2,"2025-04-05T00:26:03.119",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158240,1743812878356,3825.60656499,0.00015,2,"2025-04-05T00:27:58.356",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158241,1743812878387,3820.92298495,0.00015,2,"2025-04-05T00:27:58.387",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158242,1743812878417,4000.0,0.00015,2,"2025-04-05T00:27:58.417",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158243,1743812878448,5347.90563051,0.00015,2,"2025-04-05T00:27:58.448",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158244,1743812878477,4764.78334001,0.00015,2,"2025-04-05T00:27:58.477",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158245,1743812878504,3885.99232631,0.00015,2,"2025-04-05T00:27:58.504",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158246,1743812878532,3745.91114324,0.00015,2,"2025-04-05T00:27:58.532",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158247,1743812878560,3738.68383402,0.00015,2,"2025-04-05T00:27:58.560",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158248,1743812878594,5175.30583271,0.00015,2,"2025-04-05T00:27:58.594",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158249,1743812878624,3659.10845935,0.00015,2,"2025-04-05T00:27:58.624",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158250,1743812878654,4163.60288875,0.00015,2,"2025-04-05T00:27:58.654",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158251,1743812878682,500000.0,0.00015,2,"2025-04-05T00:27:58.682",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158252,1743812878707,191499.97870685,0.00015,2,"2025-04-05T00:27:58.707",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158253,1743812896739,-8245.36429949,0.00016,2,"2025-04-05T00:28:16.739",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158256,1743812896820,-8245.36429949,0.00016,2,"2025-04-05T00:28:16.820",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158259,1743812897028,-2583.73616892,0.00016,2,"2025-04-05T00:28:17.028",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158260,1743812898004,-151.0,0.00016,2,"2025-04-05T00:28:18.004",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158261,1743812906233,1040.32954435,0.00035944,35,"2025-04-05T00:28:26.233",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158262,1743812910402,1679.23841667,9.828e-05,2,"2025-04-05T00:28:30.402",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158263,1743812913556,1835.06747114,0.000149,2,"2025-04-05T00:28:33.556",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158264,1743812921044,-150.0,0.000154,2,"2025-04-05T00:28:41.044",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158265,1743812921858,-338.3043252,0.000154,2,"2025-04-05T00:28:41.858",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158267,1743812921898,-200.7710228,0.00016,2,"2025-04-05T00:28:41.898",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158273,1743812961136,-86.43129057,0.00016,2,"2025-04-05T00:29:21.136",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158274,1743812961158,-159.34147143,0.00019328,2,"2025-04-05T00:29:21.158",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158275,1743812961178,-1708.84,0.00019383,2,"2025-04-05T00:29:21.178",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158276,1743812961198,-20.82506246,0.00019428,2,"2025-04-05T00:29:21.198",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158277,1743812961217,-250.0,0.00019514,2,"2025-04-05T00:29:21.217",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158278,1743812961238,-688.116,0.000196,2,"2025-04-05T00:29:21.238",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158279,1743812961258,-159.34147142,0.00019614,2,"2025-04-05T00:29:21.258",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158280,1743812961280,-500.0,0.00019753,2,"2025-04-05T00:29:21.280",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158281,1743812961300,-300.0,0.00019899,2,"2025-04-05T00:29:21.300",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158282,1743812961321,-523.96007819,0.000199,2,"2025-04-05T00:29:21.321",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158286,1743812973253,150.0,0.00035944,30,"2025-04-05T00:29:33.253",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158292,1743813032114,-2120.34484244,0.000199,2,"2025-04-05T00:30:32.114",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158293,1743813032170,-5012.71620559,0.000199,2,"2025-04-05T00:30:32.170",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158294,1743813032385,-3470.71267017,0.000199,2,"2025-04-05T00:30:32.385",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158295,1743813032394,-155.83404807,0.000199,3,"2025-04-05T00:30:32.394",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158296,1743813032403,-159.34147142,0.000199,2,"2025-04-05T00:30:32.403",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158297,1743813032413,-1352.69839241,0.000199,2,"2025-04-05T00:30:32.413",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158298,1743813032423,-250.0,0.000199,2,"2025-04-05T00:30:32.423",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158299,1743813032432,-368.79147173,0.0001995,2,"2025-04-05T00:30:32.432",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158300,1743813032441,-716785.58625634,0.0002,2,"2025-04-05T00:30:32.441",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158314,1743813040317,-15.84868036,0.0002,2,"2025-04-05T00:30:40.317",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158315,1743813040367,-50732.7791015,0.0002,2,"2025-04-05T00:30:40.367",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158410,1743813043326,-302.30989024,0.0002,2,"2025-04-05T00:30:43.326",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158445,1743813258388,-150.0,0.00017188,2,"2025-04-05T00:34:18.388",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158446,1743813362342,-19.47,0.00017188,2,"2025-04-05T00:36:02.342",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158447,1743813362364,-218.07581265,0.00018907,2,"2025-04-05T00:36:02.364",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158448,1743813484921,-31.92418735,0.00018907,2,"2025-04-05T00:38:04.921",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158449,1743813484943,-118.07980352,0.00019403,2,"2025-04-05T00:38:04.943",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158450,1743813513762,-131.92019648,0.00019403,2,"2025-04-05T00:38:33.762",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158451,1743813513785,-168.07980352,0.000196,2,"2025-04-05T00:38:33.785",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158452,1743813562426,86461.08481153,0.0003,30,"2025-04-05T00:39:22.426",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158453,1743813924758,-263.44608735,0.00019299,2,"2025-04-05T00:45:24.758",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158460,1743814232336,-1050.0,0.00019299,2,"2025-04-05T00:50:32.336",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158461,1743814232447,-309.94391265,0.00019299,2,"2025-04-05T00:50:32.447",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158462,1743814232457,-250.0,0.0001945,2,"2025-04-05T00:50:32.457",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158463,1743814232473,-263.44608735,0.000195,2,"2025-04-05T00:50:32.473",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158464,1743814232483,-382.41319648,0.000196,2,"2025-04-05T00:50:32.483",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158465,1743814232492,-176.57851011,0.000196,2,"2025-04-05T00:50:32.492",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158466,1743814232503,-392.75603891,0.00019785,2,"2025-04-05T00:50:32.503",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158467,1743814232512,-300.0,0.00019899,2,"2025-04-05T00:50:32.512",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158468,1743814232521,-1000.0,0.000199,2,"2025-04-05T00:50:32.521",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158469,1743814232530,-210.28790082,0.000199,2,"2025-04-05T00:50:32.530",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158470,1743814232723,-1682.17841262,0.000199,2,"2025-04-05T00:50:32.723",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158477,1743814238196,-86.72198338,0.000199,2,"2025-04-05T00:50:38.196",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158478,1743814238209,-490.58966961,0.000199,2,"2025-04-05T00:50:38.209",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158479,1743814238220,-273.62779151,0.000199,2,"2025-04-05T00:50:38.220",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158480,1743814238230,-1339.16552912,0.000199,2,"2025-04-05T00:50:38.230",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158481,1743814238240,-1079.55478609,0.00019999,5,"2025-04-05T00:50:38.240",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158482,1743814238249,-1387.0401356,0.0002,2,"2025-04-05T00:50:38.249",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158483,1743814238260,-786.9152623,0.0002,2,"2025-04-05T00:50:38.260",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158484,1743814238309,-1307.14754349,0.0002,2,"2025-04-05T00:50:38.309",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158485,1743814238321,-3230.83636141,0.0002,2,"2025-04-05T00:50:38.321",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158486,1743814238337,-3110.01716113,0.0002,2,"2025-04-05T00:50:38.337",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158487,1743814238349,-2048.003565,0.0002,2,"2025-04-05T00:50:38.349",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158488,1743814238360,-4059.62035122,0.0002,2,"2025-04-05T00:50:38.360",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158489,1743814238372,-1795.08269747,0.0002,2,"2025-04-05T00:50:38.372",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158490,1743814238384,-1091.29085465,0.0002,2,"2025-04-05T00:50:38.384",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158491,1743814238395,-310.91704001,0.0002,2,"2025-04-05T00:50:38.395",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158492,1743814238407,-25006.48436685,0.0002,2,"2025-04-05T00:50:38.407",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158493,1743814238418,-4688.42003455,0.0002,2,"2025-04-05T00:50:38.418",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158494,1743814238429,-363.50002513,0.0002,2,"2025-04-05T00:50:38.429",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158495,1743814238440,-7892.73603532,0.0002,2,"2025-04-05T00:50:38.440",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158496,1743814238455,-32963.17824134,0.0002,2,"2025-04-05T00:50:38.455",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158497,1743814238471,-8079.61965227,0.0002,2,"2025-04-05T00:50:38.471",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158502,1743814240656,-31633.67996175,0.0002,2,"2025-04-05T00:50:40.656",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158631,1743814244170,-17.91573458,0.0002,2,"2025-04-05T00:50:44.170",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158635,1743814246445,-2914.23942435,0.0002,2,"2025-04-05T00:50:46.445",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158636,1743814246501,-2479.5771,0.0002,2,"2025-04-05T00:50:46.501",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158637,1743814246513,-7779.97209868,0.0002,2,"2025-04-05T00:50:46.513",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158638,1743814246561,-836.42,0.0002,2,"2025-04-05T00:50:46.561",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158639,1743814246572,-167160.00000001,0.0002,2,"2025-04-05T00:50:46.572",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158640,1743814246725,-5553.0,0.0002,2,"2025-04-05T00:50:46.725",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158669,1743814296423,-169.47,0.00016348,2,"2025-04-05T00:51:36.423",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158670,1743814296445,-1.95782654,0.00019997,2,"2025-04-05T00:51:36.445",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158672,1743814321993,-300.0,0.00019996,2,"2025-04-05T00:52:01.993",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158675,1743814573757,-239.87194988,0.00019897,2,"2025-04-05T00:56:13.757",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158676,1743814983135,-224.6051,0.000179,2,"2025-04-05T01:03:03.135",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158677,1743814995552,-150.0,0.000179,2,"2025-04-05T01:03:15.552",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158678,1743815038806,-253.56356951,0.000179,2,"2025-04-05T01:03:58.806",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158679,1743815059034,-213.27747819,0.00017713,2,"2025-04-05T01:04:19.034",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158680,1743815086297,-36.72252181,0.00017713,2,"2025-04-05T01:04:46.297",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158681,1743815086320,-179.27747819,0.000179,2,"2025-04-05T01:04:46.320",0.00035769999999999997,89.97,0.981450852423745,3496991032.975652]
[357158682,1743815370107,-1132.4838523,0.000179,2,"2025-04-05T01:09:30.107",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158683,1743815370129,-174.6450137,0.00018899,2,"2025-04-05T01:09:30.129",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158684,1743815370149,-224.6051,0.0001892,2,"2025-04-05T01:09:30.149",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158685,1743815370168,-500.0,0.00018959,2,"2025-04-05T01:09:30.168",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158686,1743815370187,-1154.77,0.0001902,2,"2025-04-05T01:09:30.187",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158687,1743815370207,-155.73,0.00019036,2,"2025-04-05T01:09:30.207",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158688,1743815370226,-200.0,0.00019099,2,"2025-04-05T01:09:30.226",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158689,1743815370246,-830.04142937,0.00019305,2,"2025-04-05T01:09:30.246",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158690,1743815393362,169.47,0.00015345,2,"2025-04-05T01:09:53.362",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158691,1743815431652,-1734.11857063,0.00019305,2,"2025-04-05T01:10:31.652",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158692,1743815431661,-5277.36,0.00019364,2,"2025-04-05T01:10:31.661",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158693,1743815431671,-150.0,0.00019667,2,"2025-04-05T01:10:31.671",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158694,1743815431680,-250.0,0.00019691,2,"2025-04-05T01:10:31.680",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158695,1743815431690,-250.0,0.00019691,2,"2025-04-05T01:10:31.690",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158696,1743815431699,-166.66,0.00019736,2,"2025-04-05T01:10:31.699",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158697,1743815431708,-387.54980352,0.0001981,2,"2025-04-05T01:10:31.708",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158698,1743815431718,-250.0,0.00019818,2,"2025-04-05T01:10:31.718",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158699,1743815431727,-1852.42,0.00019873,2,"2025-04-05T01:10:31.727",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158700,1743815431736,-450.33,0.00019897,2,"2025-04-05T01:10:31.736",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158701,1743815431746,-450.0,0.00019899,2,"2025-04-05T01:10:31.746",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158702,1743815431755,-239.87194988,0.00019899,2,"2025-04-05T01:10:31.755",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158703,1743815431764,-1579.3902,0.000199,2,"2025-04-05T01:10:31.764",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158704,1743815431773,-1343.6544,0.000199,2,"2025-04-05T01:10:31.773",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158705,1743815431783,-175.92443708,0.000199,2,"2025-04-05T01:10:31.783",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158706,1743815431792,-7804.51305632,0.000199,2,"2025-04-05T01:10:31.792",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158707,1743815431801,-3481.80706475,0.000199,2,"2025-04-05T01:10:31.801",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158708,1743815431810,-1182.38936097,0.0001999,2,"2025-04-05T01:10:31.810",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158709,1743815431820,-353.86329398,0.00019999,2,"2025-04-05T01:10:31.820",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158710,1743815431829,-166491.96946287,0.0002,2,"2025-04-05T01:10:31.829",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158799,1743815437432,-1064684.98541815,0.0002,2,"2025-04-05T01:10:37.432",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158800,1743815437444,-3272.795,0.0002,2,"2025-04-05T01:10:37.444",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158801,1743815437494,-369.50775994,0.0002,2,"2025-04-05T01:10:37.494",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158802,1743815437556,-2072.95149155,0.0002,2,"2025-04-05T01:10:37.556",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158803,1743815437568,-4155.0,0.0002,2,"2025-04-05T01:10:37.568",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158804,1743815437580,-286.35166445,0.0002,2,"2025-04-05T01:10:37.580",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158805,1743815437617,-1103.565853,0.0002,2,"2025-04-05T01:10:37.617",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158806,1743815437683,-304.26106665,0.0002,2,"2025-04-05T01:10:37.683",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158808,1743815439617,-423.00803095,0.0002,2,"2025-04-05T01:10:39.617",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158809,1743815439787,-0.00323036,0.0002,2,"2025-04-05T01:10:39.787",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158810,1743815439800,-113507.43779238,0.0002,2,"2025-04-05T01:10:39.800",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158811,1743815439902,-3320.42160353,0.0002,2,"2025-04-05T01:10:39.902",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158812,1743815439914,-870.2816377,0.0002,2,"2025-04-05T01:10:39.914",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158813,1743815439925,-978.20759998,0.0002,2,"2025-04-05T01:10:39.925",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158814,1743815439936,-11642.34725264,0.0002,2,"2025-04-05T01:10:39.936",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158815,1743815439947,-31176.12325624,0.0002,2,"2025-04-05T01:10:39.947",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158816,1743815439958,-13712.42692854,0.0002,2,"2025-04-05T01:10:39.958",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158817,1743815439970,-12770.27270595,0.0002,2,"2025-04-05T01:10:39.970",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158818,1743815439981,-1781.137005,0.0002,2,"2025-04-05T01:10:39.981",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158819,1743815439992,-1363.68834929,0.0002,2,"2025-04-05T01:10:39.992",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158820,1743815440003,-4592.27815191,0.0002,2,"2025-04-05T01:10:40.003",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158821,1743815440015,-1814.74099537,0.0002,2,"2025-04-05T01:10:40.015",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158822,1743815440026,-2902.29292692,0.0002,2,"2025-04-05T01:10:40.026",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158823,1743815440038,-14636.94412804,0.0002,2,"2025-04-05T01:10:40.038",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158943,1743815443134,-276.5830478,0.0002,2,"2025-04-05T01:10:43.134",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158944,1743815443146,-666.55286765,0.0002,2,"2025-04-05T01:10:43.146",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158945,1743815443158,-437.12718872,0.0002,2,"2025-04-05T01:10:43.158",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158953,1743815445555,-892.7770194,0.000199,2,"2025-04-05T01:10:45.555",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158954,1743815445565,-7487.6229806,0.0002,2,"2025-04-05T01:10:45.565",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158955,1743815445617,-524.87616442,0.0002,2,"2025-04-05T01:10:45.617",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158956,1743815445735,-5379.014799,0.0002,2,"2025-04-05T01:10:45.735",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158963,1743815541488,150.0,0.00035942,30,"2025-04-05T01:12:21.488",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158965,1743816446969,169.47,0.00015283,2,"2025-04-05T01:27:26.969",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158966,1743816477674,149.75721538,0.00015,2,"2025-04-05T01:27:57.674",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158967,1743816477703,360.90403708,0.00015,2,"2025-04-05T01:27:57.703",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158968,1743816477732,11925.0,0.00015,2,"2025-04-05T01:27:57.732",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158969,1743816477909,4441.19569841,0.00015,2,"2025-04-05T01:27:57.909",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158970,1743816477940,4940.19535066,0.00015,2,"2025-04-05T01:27:57.940",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158971,1743816477965,374011.37575284,0.00015,2,"2025-04-05T01:27:57.965",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158972,1743816477993,214200.14064814,0.00015,2,"2025-04-05T01:27:57.993",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158973,1743816479694,-151.0,0.00018,2,"2025-04-05T01:27:59.694",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158974,1743816511145,-162.70196803,0.00019103,2,"2025-04-05T01:28:31.145",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158978,1743816556333,-212.70196803,0.00019103,2,"2025-04-05T01:29:16.333",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158982,1743816580870,-150.0,0.00019103,2,"2025-04-05T01:29:40.870",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158987,1743816601132,-150.0,0.00019103,2,"2025-04-05T01:30:01.132",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158988,1743816616942,-150.0,0.00018979,2,"2025-04-05T01:30:16.942",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158995,1743816631796,-150.0,0.00018979,2,"2025-04-05T01:30:31.796",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158996,1743816631806,-1256.06606394,0.00019103,2,"2025-04-05T01:30:31.806",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158997,1743816631815,-179.49,0.00019152,2,"2025-04-05T01:30:31.815",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158998,1743816631825,-2638.68,0.00019315,2,"2025-04-05T01:30:31.825",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357158999,1743816631834,-167.34,0.0001939,2,"2025-04-05T01:30:31.834",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159000,1743816631844,-250.0,0.00019396,2,"2025-04-05T01:30:31.844",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159001,1743816631853,-2033.7272697,0.00019399,2,"2025-04-05T01:30:31.853",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159002,1743816631862,-1469.8,0.00019399,2,"2025-04-05T01:30:31.862",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159003,1743816631872,-500.0,0.00019507,2,"2025-04-05T01:30:31.872",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159004,1743816631882,-300.0,0.00019564,2,"2025-04-05T01:30:31.882",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159005,1743816631891,-304.89666136,0.00019565,2,"2025-04-05T01:30:31.891",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159006,1743816631916,-2700.54923419,0.00019565,2,"2025-04-05T01:30:31.916",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159007,1743816631968,-689.05410445,0.00019565,2,"2025-04-05T01:30:31.968",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159008,1743816631977,-160.42589555,0.000196,2,"2025-04-05T01:30:31.977",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159043,1743816632577,-150.0,0.000196,2,"2025-04-05T01:30:32.577",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159103,1743816639859,-150.0,0.00018957,7,"2025-04-05T01:30:39.859",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159104,1743816639868,-594.96847343,0.000196,2,"2025-04-05T01:30:39.868",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159105,1743816640364,-94.60563102,0.000196,2,"2025-04-05T01:30:40.364",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159106,1743816640374,-350.50312019,0.0001989,2,"2025-04-05T01:30:40.374",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159107,1743816640385,-149.49687981,0.0001989,2,"2025-04-05T01:30:40.385",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159108,1743816640394,-150.0,0.00019899,2,"2025-04-05T01:30:40.394",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159109,1743816640403,-500.0,0.00019899,2,"2025-04-05T01:30:40.403",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159110,1743816640413,-370.82539222,0.00019899,2,"2025-04-05T01:30:40.413",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159111,1743816640421,-26572.3561,0.000199,2,"2025-04-05T01:30:40.421",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159112,1743816640430,-175.92443708,0.000199,2,"2025-04-05T01:30:40.430",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159113,1743816640439,-1000.0,0.000199,2,"2025-04-05T01:30:40.439",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159114,1743816640448,-155.83404807,0.000199,3,"2025-04-05T01:30:40.448",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159115,1743816640458,-173.6262,0.000199,2,"2025-04-05T01:30:40.458",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159117,1743816640467,-511.1033,0.000199,2,"2025-04-05T01:30:40.467",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159119,1743816640476,-3015.36037181,0.000199,2,"2025-04-05T01:30:40.476",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159121,1743816640485,-12568.86590592,0.000199,2,"2025-04-05T01:30:40.485",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159122,1743816640499,-200.0,0.00019956,2,"2025-04-05T01:30:40.499",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159124,1743816640508,-200.0,0.00019956,2,"2025-04-05T01:30:40.508",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159126,1743816640517,-500.0,0.00019973,2,"2025-04-05T01:30:40.517",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159128,1743816640527,-187.492,0.00019988,2,"2025-04-05T01:30:40.527",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159130,1743816640536,-678.63,0.00019988,2,"2025-04-05T01:30:40.536",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159131,1743816640545,-5289.6250052,0.00019998,2,"2025-04-05T01:30:40.545",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159133,1743816640555,-10560.8673585,0.00019998,2,"2025-04-05T01:30:40.555",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159135,1743816640565,-16630.50582574,0.00019999,2,"2025-04-05T01:30:40.565",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159137,1743816640573,-3039805.48353474,0.0002,2,"2025-04-05T01:30:40.573",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159200,1743816643559,-86.87661722,0.0002,2,"2025-04-05T01:30:43.559",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159201,1743816643575,-9828.70058461,0.0002,2,"2025-04-05T01:30:43.575",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159202,1743816643600,-11380.36609601,0.0002,2,"2025-04-05T01:30:43.600",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159203,1743816643615,-307.80391658,0.0002,2,"2025-04-05T01:30:43.615",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159262,1743816651918,218.0,0.0003593,120,"2025-04-05T01:30:51.918",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159263,1743816676473,206.27746996,0.0003593,30,"2025-04-05T01:31:16.473",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159264,1743816691572,-150.0,0.00019399,2,"2025-04-05T01:31:31.572",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159265,1743816723048,-150.0,0.00019399,2,"2025-04-05T01:32:03.048",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159266,1743816782537,-150.0,0.00019399,2,"2025-04-05T01:33:02.537",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159268,1743816819246,-150.0,0.00019399,2,"2025-04-05T01:33:39.246",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159269,1743816823458,179.0,0.00035925,120,"2025-04-05T01:33:43.458",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159270,1743816842422,-150.0,0.0001965,2,"2025-04-05T01:34:02.422",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159271,1743817082538,-150.0,0.00019399,2,"2025-04-05T01:38:02.538",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159272,1743817127056,-150.0,0.00019399,2,"2025-04-05T01:38:47.056",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159273,1743817170998,-150.0,0.00019399,2,"2025-04-05T01:39:30.998",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159274,1743817205911,-150.0,0.00019399,2,"2025-04-05T01:40:05.911",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159275,1743817216081,-150.0,0.00019399,2,"2025-04-05T01:40:16.081",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159276,1743817262660,-150.0,0.00016712,2,"2025-04-05T01:41:02.660",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159277,1743817285886,-65.27,0.00016712,2,"2025-04-05T01:41:25.886",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159278,1743817285922,-102.80980352,0.00019067,2,"2025-04-05T01:41:25.922",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159280,1743817658371,-218.07581265,0.00016979,2,"2025-04-05T01:47:38.371",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159281,1743817662330,-150.0,0.00016979,2,"2025-04-05T01:47:42.330",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159282,1743817683981,-263.44608735,0.00016979,2,"2025-04-05T01:48:03.981",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159283,1743817756139,-1162.64889249,0.00016979,2,"2025-04-05T01:49:16.139",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159284,1743817802605,-48.75920751,0.00016979,2,"2025-04-05T01:50:02.605",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159285,1743817802628,-101.24079249,0.00017804,2,"2025-04-05T01:50:02.628",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159295,1743817831940,-148.75920751,0.00017804,2,"2025-04-05T01:50:31.940",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159296,1743817831950,-150.0,0.00018629,7,"2025-04-05T01:50:31.950",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159297,1743817831959,-753.32274607,0.0001864,2,"2025-04-05T01:50:31.959",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159298,1743817832007,-271.07260939,0.0001864,2,"2025-04-05T01:50:32.007",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159299,1743817832231,-843.67775087,0.0001864,2,"2025-04-05T01:50:32.231",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159304,1743817837768,-2920.0991605,0.0001864,2,"2025-04-05T01:50:37.768",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159306,1743817837779,-692.74999987,0.0001864,2,"2025-04-05T01:50:37.779",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159310,1743817837923,-1399.83899624,0.0001864,2,"2025-04-05T01:50:37.923",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159311,1743817837935,-2469.30873706,0.0001864,2,"2025-04-05T01:50:37.935",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159312,1743817837944,-1000.0,0.00018653,2,"2025-04-05T01:50:37.944",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159313,1743817837954,-250.0,0.00018676,2,"2025-04-05T01:50:37.954",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159314,1743817837966,-250.0,0.00018676,2,"2025-04-05T01:50:37.966",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159315,1743817837975,-230.69126294,0.00018787,2,"2025-04-05T01:50:37.975",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159316,1743817837991,-69.30873706,0.00018787,2,"2025-04-05T01:50:37.991",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159317,1743817838001,-347.58626294,0.00018788,2,"2025-04-05T01:50:38.001",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159318,1743817838047,-3453.598199,0.00018788,2,"2025-04-05T01:50:38.047",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159319,1743817838088,-3750.0,0.00018788,2,"2025-04-05T01:50:38.088",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159320,1743817838099,-5045.33553806,0.00018788,2,"2025-04-05T01:50:38.099",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159322,1743817838108,-3417.05079448,0.00018864,2,"2025-04-05T01:50:38.108",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159401,1743817843892,-571.72939449,0.00018864,2,"2025-04-05T01:50:43.892",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159403,1743817846217,-1045.15563379,0.00018864,2,"2025-04-05T01:50:46.217",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159404,1743817846229,-2591.21301343,0.00018864,2,"2025-04-05T01:50:46.229",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159406,1743817946971,-300.0,0.00018643,2,"2025-04-05T01:52:26.971",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159407,1743818093708,4323.0,0.0003592,30,"2025-04-05T01:54:53.708",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159408,1743818309100,-153.90742366,0.00017964,2,"2025-04-05T01:58:29.100",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159409,1743818313634,-239.87194988,0.00017964,2,"2025-04-05T01:58:33.634",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159410,1743818464007,-152.47720977,0.000179,2,"2025-04-05T02:01:04.007",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159411,1743818464030,-7.0845969,0.00017963,2,"2025-04-05T02:01:04.030",0.00035769999999999997,90.06,0.9812205639704323,3496437519.3582616]
[357159412,1743818794595,35989.94812719,0.000318,120,"2025-04-05T02:06:34.595",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159413,1743818990102,-1738.86704886,0.00016011,2,"2025-04-05T02:09:50.102",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159414,1743818990159,-119.92295114,0.00016011,2,"2025-04-05T02:09:50.159",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159415,1743819001929,-224.6051,0.00017703,2,"2025-04-05T02:10:01.929",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159417,1743819031930,-101.58954695,0.00017703,2,"2025-04-05T02:10:31.930",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159418,1743819031939,-250.0,0.00017753,2,"2025-04-05T02:10:31.939",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159419,1743819031948,-250.0,0.00017796,2,"2025-04-05T02:10:31.948",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159420,1743819031958,-59.76057582,0.00017802,2,"2025-04-05T02:10:31.958",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159421,1743819032058,-244.23942418,0.00017802,2,"2025-04-05T02:10:32.058",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159422,1743819032067,-300.0,0.00017802,2,"2025-04-05T02:10:32.067",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159423,1743819032078,-197.08927652,0.00017802,2,"2025-04-05T02:10:32.078",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159424,1743819032089,-325.34351662,0.00017802,2,"2025-04-05T02:10:32.089",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159425,1743819032098,-23900.0,0.00017803,2,"2025-04-05T02:10:32.098",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159426,1743819032108,-1000.0,0.00017803,2,"2025-04-05T02:10:32.108",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159427,1743819032117,-183.85,0.00017803,2,"2025-04-05T02:10:32.117",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159428,1743819032126,-150.6,0.00017824,2,"2025-04-05T02:10:32.126",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159429,1743819032135,-150.0,0.00017845,2,"2025-04-05T02:10:32.135",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159430,1743819032145,-250.0,0.00017864,2,"2025-04-05T02:10:32.145",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159431,1743819032154,-2641.1054031,0.00017963,2,"2025-04-05T02:10:32.154",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159432,1743819032163,-1145.16062646,0.00017964,2,"2025-04-05T02:10:32.163",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159433,1743819032172,-326.19464693,0.00018039,2,"2025-04-05T02:10:32.172",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159434,1743819032181,-200.0,0.00018048,2,"2025-04-05T02:10:32.181",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159435,1743819032191,-1858.79,0.00018275,2,"2025-04-05T02:10:32.191",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159436,1743819032201,-162.12,0.0001836,2,"2025-04-05T02:10:32.201",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159437,1743819032210,-13288.36,0.0001836,2,"2025-04-05T02:10:32.210",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159438,1743819032219,-4775.38,0.0001836,2,"2025-04-05T02:10:32.219",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159439,1743819032228,-6054.05,0.0001836,2,"2025-04-05T02:10:32.228",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159440,1743819032237,-326.19464693,0.00018375,2,"2025-04-05T02:10:32.237",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159441,1743819032246,-1705.15,0.00018475,2,"2025-04-05T02:10:32.246",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159442,1743819032255,-661.2022556,0.00018479,2,"2025-04-05T02:10:32.255",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159443,1743819032289,-1043.9477444,0.00018479,2,"2025-04-05T02:10:32.289",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159444,1743819032303,-200.0,0.00018482,2,"2025-04-05T02:10:32.303",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159445,1743819032312,-1705.15,0.00018484,2,"2025-04-05T02:10:32.312",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159446,1743819032322,-1705.15,0.00018489,2,"2025-04-05T02:10:32.322",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159448,1743819032332,-1705.15,0.00018494,2,"2025-04-05T02:10:32.332",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159450,1743819032343,-1705.15,0.00018499,2,"2025-04-05T02:10:32.343",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159452,1743819032352,-1705.15,0.00018504,2,"2025-04-05T02:10:32.352",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159454,1743819032361,-1705.15,0.00018508,2,"2025-04-05T02:10:32.361",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159456,1743819032373,-1000.0,0.00018512,2,"2025-04-05T02:10:32.373",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159457,1743819032382,-1705.15,0.00018513,2,"2025-04-05T02:10:32.382",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159459,1743819032391,-153.01345803,0.00018518,2,"2025-04-05T02:10:32.391",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159461,1743819032400,-156.00884276,0.00018518,2,"2025-04-05T02:10:32.400",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159463,1743819032410,-500.0,0.00018518,2,"2025-04-05T02:10:32.410",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159465,1743819032419,-181.42620463,0.00018518,2,"2025-04-05T02:10:32.419",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159467,1743819032428,-151.93943119,0.00018518,2,"2025-04-05T02:10:32.428",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159469,1743819032437,-1705.15,0.00018518,2,"2025-04-05T02:10:32.437",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159471,1743819032446,-206.10489809,0.00018523,2,"2025-04-05T02:10:32.446",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159601,1743819037899,-150.879,0.00018508,2,"2025-04-05T02:10:37.899",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159602,1743819037908,-150.879,0.00018508,2,"2025-04-05T02:10:37.908",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159603,1743819037917,-150.879,0.00018508,2,"2025-04-05T02:10:37.917",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159604,1743819037926,-150.879,0.00018508,2,"2025-04-05T02:10:37.926",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159605,1743819037935,-150.879,0.00018508,2,"2025-04-05T02:10:37.935",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159606,1743819037943,-85.85858815,0.00018508,2,"2025-04-05T02:10:37.943",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159607,1743819037954,-65.02041185,0.00018508,2,"2025-04-05T02:10:37.954",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159608,1743819037963,-150.879,0.00018508,2,"2025-04-05T02:10:37.963",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159609,1743819037973,-1499.04510191,0.00018523,2,"2025-04-05T02:10:37.973",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159610,1743819037982,-1705.15,0.00018528,2,"2025-04-05T02:10:37.982",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159611,1743819037991,-1047.14594496,0.00018533,2,"2025-04-05T02:10:37.991",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159612,1743819038036,-658.00405504,0.00018533,2,"2025-04-05T02:10:38.036",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159613,1743819038046,-1449.08828212,0.00018538,2,"2025-04-05T02:10:38.046",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159614,1743819038057,-256.06171788,0.00018538,2,"2025-04-05T02:10:38.057",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159615,1743819038067,-732.87,0.0001854,2,"2025-04-05T02:10:38.067",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159616,1743819038076,-1705.15,0.00018542,2,"2025-04-05T02:10:38.076",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159617,1743819038086,-1705.15,0.00018547,2,"2025-04-05T02:10:38.086",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159618,1743819038096,-1705.15,0.00018552,2,"2025-04-05T02:10:38.096",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159619,1743819038105,-1705.15,0.00018557,2,"2025-04-05T02:10:38.105",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159620,1743819038114,-1705.15,0.00018562,2,"2025-04-05T02:10:38.114",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159621,1743819038123,-1705.15,0.00018567,2,"2025-04-05T02:10:38.123",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159622,1743819038132,-500.0,0.00018573,2,"2025-04-05T02:10:38.132",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159623,1743819038141,-422.8148896,0.00018573,2,"2025-04-05T02:10:38.141",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159624,1743819038150,-164.05735681,0.00018573,2,"2025-04-05T02:10:38.150",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159625,1743819038159,-162.16494766,0.00018573,2,"2025-04-05T02:10:38.159",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159626,1743819038168,-160.67863633,0.00018573,2,"2025-04-05T02:10:38.168",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159627,1743819038177,-153.66925699,0.00018573,2,"2025-04-05T02:10:38.177",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159628,1743819038187,-500.0,0.00018573,2,"2025-04-05T02:10:38.187",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159630,1743819038196,-500.0,0.00018573,2,"2025-04-05T02:10:38.196",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159632,1743819038205,-319.24938404,0.00018573,2,"2025-04-05T02:10:38.205",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159633,1743819038214,-1195.27597439,0.00018643,2,"2025-04-05T02:10:38.214",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159637,1743819038395,-1252.67402561,0.00018643,2,"2025-04-05T02:10:38.395",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159638,1743819038404,-163.94246851,0.00018712,2,"2025-04-05T02:10:38.404",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159693,1743819040243,-291.90403061,0.00018678,2,"2025-04-05T02:10:40.243",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159695,1743819040252,-111.36112939,0.00018712,2,"2025-04-05T02:10:40.252",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159697,1743819040262,-14.92760769,0.00018725,2,"2025-04-05T02:10:40.262",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159700,1743819040281,-520.61822548,0.00018725,2,"2025-04-05T02:10:40.281",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159838,1743819042965,-322.72023642,0.00018725,2,"2025-04-05T02:10:42.965",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159843,1743819043773,-5.82388595,0.00018725,2,"2025-04-05T02:10:43.773",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159844,1743819045999,-727.81568969,0.00018725,2,"2025-04-05T02:10:45.999",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159845,1743819046085,-951.18185477,0.00018725,2,"2025-04-05T02:10:46.085",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159846,1743819046098,-150.6,0.00018815,2,"2025-04-05T02:10:46.098",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159847,1743819046112,-617.68,0.00019067,2,"2025-04-05T02:10:46.112",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159848,1743819046123,-250.0,0.00019067,2,"2025-04-05T02:10:46.123",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159849,1743819046135,-30655.99,0.00019067,2,"2025-04-05T02:10:46.135",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159850,1743819046149,-155.73,0.00019099,2,"2025-04-05T02:10:46.149",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159851,1743819046162,-162.12,0.00019118,2,"2025-04-05T02:10:46.162",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159852,1743819046174,-300.0,0.00019197,2,"2025-04-05T02:10:46.174",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159853,1743819046186,-1190.7378856,0.00019399,2,"2025-04-05T02:10:46.186",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159854,1743819046198,-1345.50274552,0.000194,2,"2025-04-05T02:10:46.198",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159855,1743819046214,-420.0,0.00019428,2,"2025-04-05T02:10:46.214",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159856,1743819046230,-199.98647442,0.00019473,2,"2025-04-05T02:10:46.230",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159857,1743819046250,-50.01352558,0.00019473,2,"2025-04-05T02:10:46.250",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159858,1743819046262,-10631.9470572,0.00019492,2,"2025-04-05T02:10:46.262",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159859,1743819046274,-6504.21797631,0.000195,2,"2025-04-05T02:10:46.274",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159860,1743819046285,-189.39,0.00019506,2,"2025-04-05T02:10:46.285",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159861,1743819046299,-1799.3493,0.000196,2,"2025-04-05T02:10:46.299",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159862,1743819046310,-2029.8894,0.000196,2,"2025-04-05T02:10:46.310",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159863,1743819046322,-477.1286,0.000196,2,"2025-04-05T02:10:46.322",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159864,1743819046334,-1956.9149,0.000196,2,"2025-04-05T02:10:46.334",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159865,1743819046347,-539.4163,0.000197,2,"2025-04-05T02:10:46.347",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159866,1743819046364,-1345.50274551,0.000198,2,"2025-04-05T02:10:46.364",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159867,1743819046379,-31407.4987,0.000198,2,"2025-04-05T02:10:46.379",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159868,1743819046393,-171.63150653,0.000198,2,"2025-04-05T02:10:46.393",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159869,1743819046406,-1000.0,0.000198,2,"2025-04-05T02:10:46.406",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159870,1743819046419,-150.6,0.00019805,2,"2025-04-05T02:10:46.419",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159871,1743819046431,-233.93,0.0001983,2,"2025-04-05T02:10:46.431",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159872,1743819046444,-2239.14,0.00019863,2,"2025-04-05T02:10:46.444",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159874,1743819046457,-502.28421049,0.00019873,2,"2025-04-05T02:10:46.457",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159877,1743819046469,-213.79389288,0.00019873,2,"2025-04-05T02:10:46.469",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159879,1743819046480,-500.0,0.00019873,2,"2025-04-05T02:10:46.480",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159881,1743819046492,-500.0,0.00019873,2,"2025-04-05T02:10:46.492",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159883,1743819046504,-503.15145724,0.00019873,2,"2025-04-05T02:10:46.504",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159884,1743819046517,-511.38699067,0.00019873,2,"2025-04-05T02:10:46.517",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159885,1743819046530,-500.0,0.00019873,2,"2025-04-05T02:10:46.530",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159886,1743819046543,-162.12,0.00019876,2,"2025-04-05T02:10:46.543",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159887,1743819046556,-2239.14,0.0001989,2,"2025-04-05T02:10:46.556",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159888,1743819046569,-2239.14,0.0001989,2,"2025-04-05T02:10:46.569",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159889,1743819046582,-2239.14,0.0001989,2,"2025-04-05T02:10:46.582",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159890,1743819046595,-2239.14,0.0001989,2,"2025-04-05T02:10:46.595",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159891,1743819046606,-2239.14,0.0001989,2,"2025-04-05T02:10:46.606",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159892,1743819046618,-666.3748,0.000199,2,"2025-04-05T02:10:46.618",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159893,1743819046630,-500.0,0.000199,2,"2025-04-05T02:10:46.630",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159894,1743819046642,-1338.932,0.000199,2,"2025-04-05T02:10:46.642",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159895,1743819046653,-36038.676,0.000199,2,"2025-04-05T02:10:46.653",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159896,1743819046665,-1664.0814,0.000199,2,"2025-04-05T02:10:46.665",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159897,1743819046676,-2071.0908,0.000199,2,"2025-04-05T02:10:46.676",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159898,1743819046688,-3797.9355,0.000199,2,"2025-04-05T02:10:46.688",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159899,1743819046700,-1026.3502,0.000199,2,"2025-04-05T02:10:46.700",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159900,1743819046712,-66331.0355,0.000199,2,"2025-04-05T02:10:46.712",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159901,1743819046723,-158.78601547,0.000199,2,"2025-04-05T02:10:46.723",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159902,1743819046735,-223.0,0.000199,2,"2025-04-05T02:10:46.735",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159903,1743819046747,-1074.22953498,0.000199,2,"2025-04-05T02:10:46.747",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159904,1743819046759,-243.0,0.00019973,2,"2025-04-05T02:10:46.759",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159905,1743819046774,-181.72749689,0.00019973,2,"2025-04-05T02:10:46.774",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159906,1743819046784,-170.0,0.00019973,2,"2025-04-05T02:10:46.784",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159907,1743819046793,-152.99145395,0.00019973,2,"2025-04-05T02:10:46.793",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159908,1743819046803,-501.24453511,0.00019973,2,"2025-04-05T02:10:46.803",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159909,1743819046813,-500.0,0.00019973,2,"2025-04-05T02:10:46.813",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159910,1743819046823,-503.00606634,0.00019973,2,"2025-04-05T02:10:46.823",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159911,1743819046832,-500.0,0.00019973,2,"2025-04-05T02:10:46.832",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159912,1743819047007,-2239.14,0.0001998,2,"2025-04-05T02:10:47.007",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159913,1743819047028,-2239.14,0.0001999,2,"2025-04-05T02:10:47.028",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159914,1743819047039,-2239.14,0.0001999,2,"2025-04-05T02:10:47.039",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159915,1743819047049,-2239.14,0.0001999,2,"2025-04-05T02:10:47.049",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159916,1743819047058,-463634.33903773,0.0002,2,"2025-04-05T02:10:47.058",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159917,1743819047069,-54854.02438484,0.0002,4,"2025-04-05T02:10:47.069",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159918,1743819047078,-154961.68700025,0.0002,2,"2025-04-05T02:10:47.078",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159919,1743819185262,263.57126,0.0002,23,"2025-04-05T02:13:05.262",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159920,1743819185318,263.57126,0.00025,23,"2025-04-05T02:13:05.318",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159921,1743819504715,388.46525,0.0002,23,"2025-04-05T02:18:24.715",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159922,1743819504771,388.46526,0.00025,23,"2025-04-05T02:18:24.771",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159923,1743819651461,-150.0,0.00017818,2,"2025-04-05T02:20:51.461",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159924,1743819668802,165.0,0.00035915,120,"2025-04-05T02:21:08.802",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159925,1743819677869,164.95232431,0.0002,23,"2025-04-05T02:21:17.869",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159926,1743819725582,436.2694,0.0002,23,"2025-04-05T02:22:05.582",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159927,1743819725634,436.26941,0.00025,23,"2025-04-05T02:22:05.634",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159928,1743819843702,202.72791,0.0002,23,"2025-04-05T02:24:03.702",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159929,1743819843758,202.72792,0.00025,23,"2025-04-05T02:24:03.758",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159930,1743819886490,290.84627,0.00025,23,"2025-04-05T02:24:46.490",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159931,1743819886555,290.84627,0.0002,23,"2025-04-05T02:24:46.555",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159932,1743819910592,150.40185381,0.00035915,120,"2025-04-05T02:25:10.592",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159933,1743819915125,28054.47131968,0.00035915,30,"2025-04-05T02:25:15.125",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159934,1743819929297,162.18233,0.0002,23,"2025-04-05T02:25:29.297",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159935,1743819929349,162.18234,0.00025,23,"2025-04-05T02:25:29.349",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159936,1743819955930,157.33159876,0.0003,60,"2025-04-05T02:25:55.930",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159937,1743819964430,151.06304606,0.00035915,120,"2025-04-05T02:26:04.430",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159939,1743819972089,274.98868,0.0002,23,"2025-04-05T02:26:12.089",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159940,1743819972140,274.98869,0.00025,23,"2025-04-05T02:26:12.140",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159941,1743820051510,280.70381,0.0002,23,"2025-04-05T02:27:31.510",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159942,1743820051565,280.70382,0.00025,23,"2025-04-05T02:27:31.565",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159943,1743820107394,-253.56356951,0.00017,2,"2025-04-05T02:28:27.394",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159949,1743820113306,170.66,0.00014993,2,"2025-04-05T02:28:33.306",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159951,1743820121304,-151.0,0.000151,2,"2025-04-05T02:28:41.304",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159952,1743820131759,296.31773,0.0002,23,"2025-04-05T02:28:51.759",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159953,1743820131807,296.31774,0.00025,23,"2025-04-05T02:28:51.807",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159954,1743820133221,-401.16981354,0.000151,2,"2025-04-05T02:28:53.221",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159959,1743820133868,-162.70196803,0.000151,2,"2025-04-05T02:28:53.868",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159961,1743820158111,-332.52527071,0.000151,2,"2025-04-05T02:29:18.111",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159964,1743820158867,-179.27747819,0.000151,2,"2025-04-05T02:29:18.867",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159965,1743820174095,-674.82753482,0.000151,2,"2025-04-05T02:29:34.095",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159966,1743820174118,-1562.98276316,0.00017,2,"2025-04-05T02:29:34.118",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159967,1743820174140,-463.63166181,0.00018,2,"2025-04-05T02:29:34.140",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159968,1743820174522,258.38578,0.0002,23,"2025-04-05T02:29:34.522",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159969,1743820174569,258.38579,0.00025,23,"2025-04-05T02:29:34.569",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159973,1743820199746,-212.70196803,0.000181,2,"2025-04-05T02:29:59.746",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159977,1743820215010,-56.49546417,0.000181,2,"2025-04-05T02:30:15.010",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159978,1743820215041,-93.50453583,0.00018188,2,"2025-04-05T02:30:15.041",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159979,1743820217339,197.54515,0.0002,23,"2025-04-05T02:30:17.339",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159980,1743820217436,197.54516,0.00025,23,"2025-04-05T02:30:17.436",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159994,1743820232193,-156.49546417,0.00018188,2,"2025-04-05T02:30:32.193",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159995,1743820232202,-435.66990837,0.00018276,2,"2025-04-05T02:30:32.202",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159996,1743820232212,-435.66990837,0.00018582,2,"2025-04-05T02:30:32.212",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159997,1743820232221,-25.2096915,0.00018722,2,"2025-04-05T02:30:32.221",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159998,1743820232458,-308.55311652,0.00018722,2,"2025-04-05T02:30:32.458",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357159999,1743820232467,-200.0,0.00018786,2,"2025-04-05T02:30:32.467",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160000,1743820232476,-2137.78879492,0.00018794,2,"2025-04-05T02:30:32.476",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160001,1743820232490,-614.28280508,0.00018794,2,"2025-04-05T02:30:32.490",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160002,1743820232499,-151.56,0.00018823,2,"2025-04-05T02:30:32.499",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160003,1743820232508,-402.53388388,0.00018894,2,"2025-04-05T02:30:32.508",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160029,1743820232812,-150.0,0.00018894,2,"2025-04-05T02:30:32.812",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160143,1743820238070,-1655.02,0.00018894,2,"2025-04-05T02:30:38.070",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160144,1743820238130,-21692.44611612,0.00018894,2,"2025-04-05T02:30:38.130",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160145,1743820238140,-435.66990837,0.00018904,2,"2025-04-05T02:30:38.140",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160146,1743820238150,-435.66990837,0.00018949,2,"2025-04-05T02:30:38.150",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160147,1743820238159,-160.77408796,0.00019,2,"2025-04-05T02:30:38.159",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160148,1743820238169,-150.0,0.00019009,2,"2025-04-05T02:30:38.169",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160149,1743820238179,-250.0,0.00019176,2,"2025-04-05T02:30:38.179",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160150,1743820238189,-895.33,0.0001923,2,"2025-04-05T02:30:38.189",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160151,1743820238199,-435.66990837,0.00019259,2,"2025-04-05T02:30:38.199",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160152,1743820238209,-150.0,0.00019261,7,"2025-04-05T02:30:38.209",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160153,1743820238218,-893.0534142,0.00019399,2,"2025-04-05T02:30:38.218",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160154,1743820238227,-168.94,0.00019421,2,"2025-04-05T02:30:38.227",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160155,1743820238237,-435.66990837,0.00019661,2,"2025-04-05T02:30:38.237",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160156,1743820238246,-799.7218,0.000197,2,"2025-04-05T02:30:38.246",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160157,1743820238255,-818.677,0.000197,2,"2025-04-05T02:30:38.255",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160158,1743820238264,-1243.0,0.000197,2,"2025-04-05T02:30:38.264",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160159,1743820238273,-153.0,0.00019799,2,"2025-04-05T02:30:38.273",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160160,1743820238282,-9678.4701,0.000198,2,"2025-04-05T02:30:38.282",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160161,1743820238291,-500.0,0.000198,2,"2025-04-05T02:30:38.291",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160162,1743820238301,-290.4082,0.000198,2,"2025-04-05T02:30:38.301",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160163,1743820238310,-3572.118,0.000198,2,"2025-04-05T02:30:38.310",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160164,1743820238320,-1000.0,0.00019899,2,"2025-04-05T02:30:38.320",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160165,1743820238329,-223.0,0.000199,2,"2025-04-05T02:30:38.329",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160166,1743820238338,-299.1995,0.000199,2,"2025-04-05T02:30:38.338",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160167,1743820238347,-158.9648,0.000199,2,"2025-04-05T02:30:38.347",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160168,1743820238357,-2781.71320035,0.000199,2,"2025-04-05T02:30:38.357",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160169,1743820238382,-849.7,0.000199,2,"2025-04-05T02:30:38.382",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160389,1743820240355,-500.0,0.000199,2,"2025-04-05T02:30:40.355",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160411,1743820240568,-472.71729096,0.000199,2,"2025-04-05T02:30:40.568",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160414,1743820240580,-451.9737682,0.000199,2,"2025-04-05T02:30:40.580",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160416,1743820240591,-1614.93714049,0.000199,2,"2025-04-05T02:30:40.591",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160418,1743820240601,-253.198,0.000199,2,"2025-04-05T02:30:40.601",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160420,1743820240610,-2945.5368,0.000199,2,"2025-04-05T02:30:40.610",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160421,1743820240619,-966.8065815,0.000199,2,"2025-04-05T02:30:40.619",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160423,1743820240632,-268.5571,0.000199,2,"2025-04-05T02:30:40.632",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160424,1743820240642,-158.78601547,0.000199,2,"2025-04-05T02:30:40.642",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160425,1743820240655,-3294.85084049,0.000199,2,"2025-04-05T02:30:40.655",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160427,1743820240671,-2939.6759444,0.000199,2,"2025-04-05T02:30:40.671",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160429,1743820240680,-638.4659,0.000199,2,"2025-04-05T02:30:40.680",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160431,1743820240691,-1148.0181556,0.000199,2,"2025-04-05T02:30:40.691",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160433,1743820240703,-4953.5652444,0.000199,2,"2025-04-05T02:30:40.703",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160435,1743820240712,-250.0,0.0001991,2,"2025-04-05T02:30:40.712",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160437,1743820240721,-435.66990839,0.00019941,2,"2025-04-05T02:30:40.721",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160439,1743820240732,-395.93356146,0.0001995,2,"2025-04-05T02:30:40.732",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160441,1743820240742,-501.05478218,0.00019973,2,"2025-04-05T02:30:40.742",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160443,1743820240751,-402.35961496,0.00019973,2,"2025-04-05T02:30:40.751",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160445,1743820240760,-473.5708162,0.00019973,2,"2025-04-05T02:30:40.760",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160447,1743820240769,-500.0,0.00019973,2,"2025-04-05T02:30:40.769",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160449,1743820240778,-1905.3285272,0.0001999,2,"2025-04-05T02:30:40.778",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160452,1743820240788,-5136.8026976,0.0002,2,"2025-04-05T02:30:40.788",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160454,1743820240800,-1259.95825714,0.0002,2,"2025-04-05T02:30:40.800",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160537,1743820244103,-316.53378625,0.0002,2,"2025-04-05T02:30:44.103",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160538,1743820244115,-592.03659899,0.0002,2,"2025-04-05T02:30:44.115",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160539,1743820244127,-309.245458,0.0002,2,"2025-04-05T02:30:44.127",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160540,1743820244139,-466.58244578,0.0002,2,"2025-04-05T02:30:44.139",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160541,1743820244150,-517.92731641,0.0002,2,"2025-04-05T02:30:44.150",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160544,1743820246390,-268.987887,0.0002,2,"2025-04-05T02:30:46.390",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160545,1743820246403,-318.8803487,0.0002,2,"2025-04-05T02:30:46.403",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160546,1743820246447,-1826.41066321,0.0002,2,"2025-04-05T02:30:46.447",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160547,1743820246611,-267.27748601,0.0002,2,"2025-04-05T02:30:46.611",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160548,1743820260113,172.25719,0.0002,23,"2025-04-05T02:31:00.113",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160549,1743820260165,172.25719,0.00025,23,"2025-04-05T02:31:00.165",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160550,1743820297929,-150.0,0.00018397,2,"2025-04-05T02:31:37.929",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160551,1743820302914,246.5349,0.0002,23,"2025-04-05T02:31:42.914",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160552,1743820302969,246.5349,0.00025,23,"2025-04-05T02:31:42.969",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160553,1743820323712,-150.0,0.00018397,2,"2025-04-05T02:32:03.712",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160554,1743820608482,246.5349,0.000248,34,"2025-04-05T02:36:48.482",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160555,1743820608550,246.53491,0.000273,39,"2025-04-05T02:36:48.550",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160556,1743820608602,246.5349,0.000298,44,"2025-04-05T02:36:48.602",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160557,1743820683830,-150.0,0.00018397,2,"2025-04-05T02:38:03.830",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160558,1743820849046,258.36,0.00015813,2,"2025-04-05T02:40:49.046",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160559,1743820913607,246.5349,0.0002595,36,"2025-04-05T02:41:53.607",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160560,1743821219125,-400.96528263,0.00018397,2,"2025-04-05T02:46:59.125",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160561,1743821252294,-303.0,0.00018397,2,"2025-04-05T02:47:32.294",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160562,1743821365489,570.1910872,0.00016899,2,"2025-04-05T02:49:25.489",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160563,1743821366874,-213.27747819,0.00016899,2,"2025-04-05T02:49:26.874",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160570,1743821432310,-697.00991995,0.00016899,2,"2025-04-05T02:50:32.310",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160571,1743821432364,-324.99151466,0.00016899,2,"2025-04-05T02:50:32.364",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160572,1743821432373,-250.0,0.00017711,2,"2025-04-05T02:50:32.373",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160573,1743821432383,-250.0,0.00018391,2,"2025-04-05T02:50:32.383",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160574,1743821432392,-250.0,0.00018589,2,"2025-04-05T02:50:32.392",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160575,1743821432401,-273.44200643,0.00018768,2,"2025-04-05T02:50:32.401",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160576,1743821432410,-150.0,0.00018817,7,"2025-04-05T02:50:32.410",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160577,1743821432419,-273.44200641,0.00018948,2,"2025-04-05T02:50:32.419",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160578,1743821432428,-1904.10163959,0.00018972,2,"2025-04-05T02:50:32.428",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160579,1743821432437,-695.05,0.00019048,2,"2025-04-05T02:50:32.437",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160580,1743821432447,-500.0,0.00019096,2,"2025-04-05T02:50:32.447",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160581,1743821432456,-23900.0,0.00019099,2,"2025-04-05T02:50:32.456",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160582,1743821432465,-1805.47,0.00019163,2,"2025-04-05T02:50:32.465",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160583,1743821432474,-200.0,0.00019175,2,"2025-04-05T02:50:32.474",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160584,1743821432483,-744.7900607,0.00019399,2,"2025-04-05T02:50:32.483",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160585,1743821432492,-166.25,0.00019427,2,"2025-04-05T02:50:32.492",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160586,1743821432501,-447.66,0.00019444,2,"2025-04-05T02:50:32.501",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160587,1743821432510,-1000.0,0.00019511,2,"2025-04-05T02:50:32.510",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160588,1743821432519,-250.0,0.00019514,2,"2025-04-05T02:50:32.519",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160589,1743821432528,-435.35489824,0.0001974,2,"2025-04-05T02:50:32.528",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160590,1743821432538,-792.565,0.00019808,2,"2025-04-05T02:50:32.538",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160591,1743821432547,-1752.80803975,0.00019878,2,"2025-04-05T02:50:32.547",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160592,1743821432556,-1655.02,0.000199,2,"2025-04-05T02:50:32.556",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160593,1743821432565,-22732.8641,0.000199,2,"2025-04-05T02:50:32.565",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160594,1743821432574,-5611.07410641,0.000199,2,"2025-04-05T02:50:32.574",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160595,1743821432583,-169.01492724,0.000199,2,"2025-04-05T02:50:32.583",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160596,1743821432591,-870.12592335,0.000199,2,"2025-04-05T02:50:32.591",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160597,1743821432600,-205.0,0.00019973,2,"2025-04-05T02:50:32.600",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160598,1743821432610,-1141.73078038,0.00019999,2,"2025-04-05T02:50:32.610",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160599,1743821432619,-404718.48625741,0.0002,2,"2025-04-05T02:50:32.619",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160600,1743821432632,-15921.09077624,0.0002,2,"2025-04-05T02:50:32.632",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160601,1743821432654,-1000.09,0.0002,2,"2025-04-05T02:50:32.654",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160602,1743821432665,-3095.0618137,0.0002,2,"2025-04-05T02:50:32.665",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160604,1743821432697,-692.5527292,0.0002,2,"2025-04-05T02:50:32.697",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160611,1743821438267,-740.75,0.0002,2,"2025-04-05T02:50:38.267",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160612,1743821438320,-663.85289851,0.0002,2,"2025-04-05T02:50:38.320",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160613,1743821438377,-910.24502284,0.0002,2,"2025-04-05T02:50:38.377",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160614,1743821438390,-458.84855654,0.0002,2,"2025-04-05T02:50:38.390",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160622,1743821440515,-293.22318818,0.0002,2,"2025-04-05T02:50:40.515",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160623,1743821440673,-656.14,0.0002,2,"2025-04-05T02:50:40.673",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160624,1743821440734,-3330.14103743,0.0002,2,"2025-04-05T02:50:40.734",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160634,1743821444289,-10487.88572189,0.0002,2,"2025-04-05T02:50:44.289",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160641,1743821446395,-21050.83958703,0.0002,2,"2025-04-05T02:50:46.395",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160643,1743821452627,-151.16351891,0.00017114,2,"2025-04-05T02:50:52.627",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160662,1743822113602,-150.0,0.00016712,2,"2025-04-05T03:01:53.602",0.00035769999999999997,90.21,0.9812787688692078,3496949365.0941086]
[357160663,1743822356308,250.0,0.00016159,2,"2025-04-05T03:05:56.308",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160664,1743822382319,-1.16,0.00016712,2,"2025-04-05T03:06:22.319",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160665,1743822382342,-250.0,0.00017191,2,"2025-04-05T03:06:22.342",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160666,1743822382368,-48.84,0.00018066,2,"2025-04-05T03:06:22.368",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160667,1743822406173,-290.09204914,0.00018066,2,"2025-04-05T03:06:46.173",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160668,1743822435189,-153.90742366,0.00016969,2,"2025-04-05T03:07:15.189",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160669,1743822558079,-1471.01257634,0.00016969,2,"2025-04-05T03:09:18.079",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160670,1743822558102,-1194.57242505,0.00017967,2,"2025-04-05T03:09:18.102",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160671,1743822587016,-239.87194988,0.00017876,2,"2025-04-05T03:09:47.016",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160672,1743822600995,-303.0,0.00017876,2,"2025-04-05T03:10:00.995",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160673,1743822602034,-152.47720977,0.00017876,2,"2025-04-05T03:10:02.034",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160677,1743822631465,-598.12628946,0.00017876,2,"2025-04-05T03:10:31.465",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160678,1743822631474,-101.87371054,0.00017876,2,"2025-04-05T03:10:31.474",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160679,1743822631485,-104.21051328,0.00017876,2,"2025-04-05T03:10:31.485",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160680,1743822631494,-250.0,0.00017922,2,"2025-04-05T03:10:31.494",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160681,1743822631503,-468.50847781,0.00017967,2,"2025-04-05T03:10:31.503",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160682,1743822631623,-308.79,0.00017967,2,"2025-04-05T03:10:31.623",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160683,1743822631730,-1085.37996114,0.00017967,2,"2025-04-05T03:10:31.730",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160684,1743822631740,-233.95185403,0.00017976,2,"2025-04-05T03:10:31.740",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160685,1743822631750,-1293.4754491,0.00018058,2,"2025-04-05T03:10:31.750",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160686,1743822631759,-300.0,0.00018458,2,"2025-04-05T03:10:31.759",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160687,1743822631769,-420.73,0.00018537,2,"2025-04-05T03:10:31.769",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160688,1743822631778,-150.5,0.00018568,2,"2025-04-05T03:10:31.778",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160689,1743822631787,-150.0,0.00018618,7,"2025-04-05T03:10:31.787",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160690,1743822631797,-1000.0,0.00018664,2,"2025-04-05T03:10:31.797",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160691,1743822631806,-250.0,0.00018666,2,"2025-04-05T03:10:31.806",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160692,1743822631816,-250.0,0.00018854,2,"2025-04-05T03:10:31.816",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160693,1743822631825,-300.0,0.00018883,2,"2025-04-05T03:10:31.825",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160694,1743822631834,-12011.38273693,0.00018884,2,"2025-04-05T03:10:31.834",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160695,1743822631866,-1716.35675238,0.00018884,2,"2025-04-05T03:10:31.866",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160696,1743822631877,-3914.4932,0.00018884,2,"2025-04-05T03:10:31.877",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160823,1743822637432,-265.71883021,0.00018884,2,"2025-04-05T03:10:37.432",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160824,1743822637487,-5992.04848048,0.00018884,2,"2025-04-05T03:10:37.487",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160825,1743822637497,-851.1,0.00018995,2,"2025-04-05T03:10:37.497",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160826,1743822637506,-151.56,0.00019074,2,"2025-04-05T03:10:37.506",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160827,1743822637515,-1624.92,0.00019233,2,"2025-04-05T03:10:37.515",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160828,1743822637525,-388.29320956,0.000193,2,"2025-04-05T03:10:37.525",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160829,1743822637534,-999.99,0.00019339,2,"2025-04-05T03:10:37.534",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160830,1743822637544,-459.2,0.00019339,2,"2025-04-05T03:10:37.544",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160831,1743822637553,-9999.99,0.00019339,2,"2025-04-05T03:10:37.553",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160832,1743822637562,-9999.99,0.00019339,2,"2025-04-05T03:10:37.562",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160833,1743822637571,-500.0,0.00019373,2,"2025-04-05T03:10:37.571",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160834,1743822637580,-9999.99,0.00019399,2,"2025-04-05T03:10:37.580",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160835,1743822637589,-150.99,0.00019399,2,"2025-04-05T03:10:37.589",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160836,1743822637599,-1001.15,0.00019399,2,"2025-04-05T03:10:37.599",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160837,1743822637608,-150.99,0.00019399,2,"2025-04-05T03:10:37.608",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160838,1743822637617,-9999.99,0.00019399,2,"2025-04-05T03:10:37.617",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160839,1743822637627,-18522.59,0.00019399,2,"2025-04-05T03:10:37.627",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160840,1743822637636,-299.99,0.00019399,7,"2025-04-05T03:10:37.636",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160841,1743822637646,-558.5925455,0.00019399,2,"2025-04-05T03:10:37.646",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160842,1743822637655,-162.12,0.00019452,2,"2025-04-05T03:10:37.655",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160843,1743822637667,-388.29320956,0.00019553,2,"2025-04-05T03:10:37.667",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160844,1743822637676,-250.0,0.00019664,2,"2025-04-05T03:10:37.676",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160845,1743822637686,-727.8157,0.000198,2,"2025-04-05T03:10:37.686",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160846,1743822637695,-4213.06791691,0.0001981,2,"2025-04-05T03:10:37.695",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160847,1743822637704,-5517.78000812,0.00019818,2,"2025-04-05T03:10:37.704",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160848,1743822637714,-10677.12017343,0.000199,2,"2025-04-05T03:10:37.714",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160849,1743822637726,-3774.53643325,0.000199,2,"2025-04-05T03:10:37.726",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160850,1743822637744,-472.560984,0.000199,2,"2025-04-05T03:10:37.744",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160852,1743822637755,-963.26438089,0.000199,2,"2025-04-05T03:10:37.755",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160876,1743822639574,-3731.55159987,0.000199,2,"2025-04-05T03:10:39.574",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160877,1743822639627,-53791.07,0.000199,2,"2025-04-05T03:10:39.627",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160878,1743822639685,-2604.8750154,0.000199,2,"2025-04-05T03:10:39.685",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160879,1743822639892,-1995.48288896,0.000199,2,"2025-04-05T03:10:39.892",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160880,1743822639946,-2612.30408965,0.000199,2,"2025-04-05T03:10:39.946",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160887,1743822642499,-1060.68980304,0.000199,2,"2025-04-05T03:10:42.499",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160890,1743822643526,-869.30755836,0.000199,2,"2025-04-05T03:10:43.526",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160891,1743822643537,-1759.35999998,0.000199,2,"2025-04-05T03:10:43.537",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160896,1743822645521,-533.2882915,0.000199,2,"2025-04-05T03:10:45.521",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160897,1743822645575,-326.88027612,0.000199,2,"2025-04-05T03:10:45.575",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160898,1743822645631,-5114.4360655,0.000199,2,"2025-04-05T03:10:45.631",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160899,1743822645686,-303.03090658,0.000199,2,"2025-04-05T03:10:45.686",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160900,1743822645847,-1436.74816541,0.000199,2,"2025-04-05T03:10:45.847",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160901,1743822821164,150.0,0.00015577,2,"2025-04-05T03:13:41.164",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160902,1743823537334,-224.6051,0.00017225,2,"2025-04-05T03:25:37.334",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160904,1743823759539,-855.50548191,0.00017225,2,"2025-04-05T03:29:19.539",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160908,1743823760202,-150.0,0.00017225,2,"2025-04-05T03:29:20.202",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160911,1743823784458,-210.57361796,0.00017225,2,"2025-04-05T03:29:44.458",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160929,1743823831604,-36.89580013,0.00017225,2,"2025-04-05T03:30:31.604",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160931,1743823831614,-151.02722859,0.00018,2,"2025-04-05T03:30:31.614",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160933,1743823831624,-223.357964,0.00018765,2,"2025-04-05T03:30:31.624",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160935,1743823831633,-36.62569168,0.0001886,2,"2025-04-05T03:30:31.633",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160936,1743823831645,-162.99936517,0.0001886,2,"2025-04-05T03:30:31.645",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160937,1743823831654,-225.35966863,0.0001886,2,"2025-04-05T03:30:31.654",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160938,1743823831663,-1000.0,0.00018901,2,"2025-04-05T03:30:31.663",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160939,1743823831672,-150.0,0.0001896,7,"2025-04-05T03:30:31.672",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160940,1743823831682,-926.62045306,0.000191,2,"2025-04-05T03:30:31.682",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160941,1743823831714,-529.17,0.000191,2,"2025-04-05T03:30:31.714",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160942,1743823831773,-1579.13148732,0.000191,2,"2025-04-05T03:30:31.773",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160943,1743823831882,-5950.07805962,0.000191,2,"2025-04-05T03:30:31.882",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160944,1743823831891,-250.0,0.00019171,2,"2025-04-05T03:30:31.891",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160945,1743823831900,-23900.0,0.00019204,2,"2025-04-05T03:30:31.900",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160946,1743823831910,-155.79,0.00019285,2,"2025-04-05T03:30:31.910",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160947,1743823831919,-200.0,0.00019347,2,"2025-04-05T03:30:31.919",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160948,1743823831928,-168.94,0.00019375,2,"2025-04-05T03:30:31.928",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160949,1743823831937,-150.0,0.00019398,2,"2025-04-05T03:30:31.937",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160950,1743823831946,-999.99,0.00019399,2,"2025-04-05T03:30:31.946",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160951,1743823831956,-1272.79,0.00019399,2,"2025-04-05T03:30:31.956",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160952,1743823831965,-150.99,0.00019399,2,"2025-04-05T03:30:31.965",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160953,1743823831974,-150.99,0.00019399,2,"2025-04-05T03:30:31.974",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160954,1743823831983,-1789.64,0.00019399,2,"2025-04-05T03:30:31.983",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160955,1743823831992,-152.47720977,0.00019399,10,"2025-04-05T03:30:31.992",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160957,1743823832001,-418.9444091,0.00019399,2,"2025-04-05T03:30:32.001",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160959,1743823832010,-388.29320956,0.00019468,2,"2025-04-05T03:30:32.010",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160960,1743823832020,-1414.71637079,0.00019489,2,"2025-04-05T03:30:32.020",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160961,1743823832031,-62.86362921,0.00019489,2,"2025-04-05T03:30:32.031",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160962,1743823832040,-468.28488447,0.00019489,2,"2025-04-05T03:30:32.040",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160966,1743823834264,-173.45243632,0.000194,3,"2025-04-05T03:30:34.264",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160969,1743823837711,-1378.64863775,0.000194,3,"2025-04-05T03:30:37.711",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160970,1743823837767,-458.96776077,0.000194,3,"2025-04-05T03:30:37.767",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160971,1743823839887,-500.0,0.000194,3,"2025-04-05T03:30:39.887",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160972,1743823839996,-984.97315811,0.000194,3,"2025-04-05T03:30:39.996",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160973,1743823840008,-2058.95800705,0.000194,3,"2025-04-05T03:30:40.008",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160974,1743823840017,-217.49511553,0.00019489,2,"2025-04-05T03:30:40.017",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160975,1743823840027,-1212.3770787,0.00019489,2,"2025-04-05T03:30:40.027",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160983,1743823843007,-211.30743083,0.00019489,2,"2025-04-05T03:30:43.007",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160987,1743823845906,-363.10995231,0.00019489,2,"2025-04-05T03:30:45.906",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160988,1743823846016,-2774.43553816,0.00019489,2,"2025-04-05T03:30:46.016",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160989,1743823846026,-500.0,0.00019562,2,"2025-04-05T03:30:46.026",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160990,1743823846036,-250.0,0.0001965,2,"2025-04-05T03:30:46.036",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160991,1743823846046,-1155.5,0.00019654,2,"2025-04-05T03:30:46.046",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160992,1743823846055,-199.62505685,0.00019735,2,"2025-04-05T03:30:46.055",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160993,1743823846065,-250.0,0.00019835,2,"2025-04-05T03:30:46.065",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160994,1743823846074,-1074.608,0.00019899,2,"2025-04-05T03:30:46.074",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160995,1743823846083,-2961.0026,0.000199,2,"2025-04-05T03:30:46.083",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160996,1743823846093,-968.6679,0.000199,2,"2025-04-05T03:30:46.093",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160997,1743823846102,-503.0,0.00019973,2,"2025-04-05T03:30:46.102",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160998,1743823846111,-500.0,0.00019973,2,"2025-04-05T03:30:46.111",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357160999,1743823846121,-1814.8329032,0.00019996,2,"2025-04-05T03:30:46.121",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161000,1743824179982,-150.0,0.000188,5,"2025-04-05T03:36:19.982",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161001,1743824369533,-150.0,0.000182,5,"2025-04-05T03:39:29.533",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161002,1743824429234,-150.0,0.000181,5,"2025-04-05T03:40:29.234",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161003,1743824491504,-150.0,0.000179,5,"2025-04-05T03:41:31.504",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161004,1743824557065,-212.70196803,0.000177,5,"2025-04-05T03:42:37.065",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161005,1743824776576,-253.56356951,0.000169,5,"2025-04-05T03:46:16.576",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161006,1743824807553,-218.07581265,0.000169,5,"2025-04-05T03:46:47.553",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161007,1743824839351,-150.0,0.000167,5,"2025-04-05T03:47:19.351",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161008,1743824901782,-263.44608735,0.000166,5,"2025-04-05T03:48:21.782",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161009,1743824934272,-150.0,0.000166,5,"2025-04-05T03:48:54.272",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161014,1743825031795,-640.94583437,0.000164,5,"2025-04-05T03:50:31.795",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161015,1743825031807,-3066.05416563,0.000164,5,"2025-04-05T03:50:31.807",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161016,1743825031816,-210.36,0.00019143,2,"2025-04-05T03:50:31.816",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161017,1743825031826,-150.0,0.00019191,7,"2025-04-05T03:50:31.826",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161018,1743825031836,-1000.0,0.00019283,2,"2025-04-05T03:50:31.836",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161019,1743825031845,-250.0,0.0001929,2,"2025-04-05T03:50:31.845",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161020,1743825031854,-314.2083068,0.00019399,2,"2025-04-05T03:50:31.854",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161021,1743825031863,-150.0,0.00019496,2,"2025-04-05T03:50:31.863",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161022,1743825031872,-958.786,0.000196,2,"2025-04-05T03:50:31.872",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161023,1743825031882,-151.56,0.00019775,2,"2025-04-05T03:50:31.882",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161024,1743825031891,-166.25,0.00019846,2,"2025-04-05T03:50:31.891",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161025,1743825031900,-1604.93908348,0.0001989,2,"2025-04-05T03:50:31.900",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161026,1743825031910,-395.73216222,0.000199,2,"2025-04-05T03:50:31.910",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161027,1743825031921,-684.22367525,0.000199,2,"2025-04-05T03:50:31.921",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161028,1743825031940,-1522.8288908,0.000199,2,"2025-04-05T03:50:31.940",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161029,1743825031951,-435.31132399,0.000199,2,"2025-04-05T03:50:31.951",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161030,1743825031962,-504.35,0.000199,2,"2025-04-05T03:50:31.962",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161031,1743825031973,-2240.37473198,0.000199,2,"2025-04-05T03:50:31.973",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161038,1743825037674,-596.76792635,0.00019043,2,"2025-04-05T03:50:37.674",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161039,1743825037890,-311.67730095,0.00019043,2,"2025-04-05T03:50:37.890",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161040,1743825037900,-725.46549183,0.000199,2,"2025-04-05T03:50:37.900",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161041,1743825037911,-418.035,0.000199,2,"2025-04-05T03:50:37.911",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161045,1743825039987,-715.56987236,0.000199,2,"2025-04-05T03:50:39.987",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161046,1743825040046,-1385.23952878,0.000199,2,"2025-04-05T03:50:40.046",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161047,1743825040058,-1885.59736475,0.000199,2,"2025-04-05T03:50:40.058",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161048,1743825040099,-3924.09701614,0.000199,2,"2025-04-05T03:50:40.099",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161076,1743825045864,-1206.11241736,0.000199,2,"2025-04-05T03:50:45.864",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161077,1743825046135,-1922.49977101,0.000199,2,"2025-04-05T03:50:46.135",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161078,1743825059986,-150.0,0.000164,5,"2025-04-05T03:50:59.986",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161079,1743825089975,-151.16351891,0.000162,5,"2025-04-05T03:51:29.975",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161080,1743825123817,-158.0,0.000162,5,"2025-04-05T03:52:03.817",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161081,1743825234715,300.84707566,0.00035917,120,"2025-04-05T03:53:54.715",0.00035769999999999997,90.13,0.9812686319637463,3497790494.064534]
[357161085,1743826231997,-150.0,0.00016712,2,"2025-04-05T04:10:31.997",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161086,1743826232008,-469.41313121,0.00017473,2,"2025-04-05T04:10:32.008",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161087,1743826232066,-494.28803942,0.00017473,2,"2025-04-05T04:10:32.066",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161089,1743826238059,-535.34882937,0.00017473,2,"2025-04-05T04:10:38.059",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161090,1743826238071,-250.0,0.00018384,2,"2025-04-05T04:10:38.071",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161091,1743826238081,-250.0,0.00018384,2,"2025-04-05T04:10:38.081",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161092,1743826238090,-218.52617063,0.00018384,2,"2025-04-05T04:10:38.090",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161093,1743826238101,-31.47382937,0.00018384,2,"2025-04-05T04:10:38.101",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161094,1743826238111,-185.81005793,0.0001922,2,"2025-04-05T04:10:38.111",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161095,1743826238120,-70.67471536,0.00019278,2,"2025-04-05T04:10:38.120",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161096,1743826238137,-179.32528464,0.00019278,2,"2025-04-05T04:10:38.137",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161097,1743826238147,-289.32655219,0.0001929,2,"2025-04-05T04:10:38.147",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161121,1743826240201,-250.0,0.00019221,2,"2025-04-05T04:10:40.201",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161122,1743826240211,-710.67344781,0.0001929,2,"2025-04-05T04:10:40.211",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161123,1743826240221,-200.0,0.0001932,2,"2025-04-05T04:10:40.221",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161124,1743826240230,-273.1562301,0.00019399,2,"2025-04-05T04:10:40.230",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161125,1743826240239,-7662.81405323,0.00019482,2,"2025-04-05T04:10:40.239",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161126,1743826240251,-8947.21879473,0.00019482,2,"2025-04-05T04:10:40.251",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161127,1743826240391,-7289.96715204,0.00019482,2,"2025-04-05T04:10:40.391",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161128,1743826240404,-1499.05,0.00019737,2,"2025-04-05T04:10:40.404",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161129,1743826240414,-154.76671258,0.000198,2,"2025-04-05T04:10:40.414",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161130,1743826240426,-429.18618322,0.000198,2,"2025-04-05T04:10:40.426",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161131,1743826240436,-203.0406,0.000199,2,"2025-04-05T04:10:40.436",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161132,1743826240447,-177.72685046,0.000199,2,"2025-04-05T04:10:40.447",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161133,1743826240456,-623.00030397,0.000199,2,"2025-04-05T04:10:40.456",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161134,1743826240466,-7644.59472387,0.000199,2,"2025-04-05T04:10:40.466",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161135,1743826240478,-8943.84023489,0.000199,2,"2025-04-05T04:10:40.478",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161136,1743826240518,-4338.10210443,0.000199,2,"2025-04-05T04:10:40.518",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161145,1743826245980,-8969.90115002,0.000199,2,"2025-04-05T04:10:45.980",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161146,1743826245992,-3986.50608536,0.000199,2,"2025-04-05T04:10:45.992",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161147,1743826246151,-11382.66110143,0.000199,2,"2025-04-05T04:10:46.151",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161148,1743826246161,-6312.36925266,0.000199,2,"2025-04-05T04:10:46.161",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161149,1743826246170,-183.67818449,0.000199,2,"2025-04-05T04:10:46.170",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161150,1743826246180,-162.12,0.00019928,2,"2025-04-05T04:10:46.180",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161151,1743826246189,-251.31500577,0.00019973,2,"2025-04-05T04:10:46.189",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161152,1743826246199,-500.0,0.00019973,2,"2025-04-05T04:10:46.199",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161153,1743826246208,-846.307,0.0001999,2,"2025-04-05T04:10:46.208",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161154,1743826246217,-20624.29721383,0.00019995,2,"2025-04-05T04:10:46.217",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161155,1743826246227,-17726.9443756,0.00019996,2,"2025-04-05T04:10:46.227",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161156,1743826246236,-6473.3492406,0.00019996,2,"2025-04-05T04:10:46.236",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161157,1743826246245,-151.0,0.00019996,2,"2025-04-05T04:10:46.245",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161158,1743826246255,-151.0,0.00019996,2,"2025-04-05T04:10:46.255",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161159,1743826246264,-151.0,0.00019996,2,"2025-04-05T04:10:46.264",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161160,1743826246273,-151.0,0.00019996,2,"2025-04-05T04:10:46.273",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161161,1743826246283,-152.77336,0.00019996,2,"2025-04-05T04:10:46.283",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161162,1743826246292,-235.995589,0.00019996,2,"2025-04-05T04:10:46.292",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161163,1743826246302,-226.430396,0.00019996,2,"2025-04-05T04:10:46.302",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161164,1743826246312,-200.826477,0.00019996,2,"2025-04-05T04:10:46.312",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161165,1743826246321,-151.0,0.00019996,2,"2025-04-05T04:10:46.321",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161166,1743826246331,-151.0,0.00019996,2,"2025-04-05T04:10:46.331",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161167,1743826246341,-151.0,0.00019996,2,"2025-04-05T04:10:46.341",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161168,1743826246350,-203.494944,0.00019996,2,"2025-04-05T04:10:46.350",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161169,1743826246360,-203.494944,0.00019996,2,"2025-04-05T04:10:46.360",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161170,1743826246370,-151.0,0.00019996,7,"2025-04-05T04:10:46.370",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161171,1743826246379,-151.0,0.00019996,7,"2025-04-05T04:10:46.379",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161172,1743826246388,-151.911542,0.00019996,2,"2025-04-05T04:10:46.388",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161173,1743826246398,-151.0,0.00019996,2,"2025-04-05T04:10:46.398",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161174,1743826246413,-151.0,0.00019996,2,"2025-04-05T04:10:46.413",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161175,1743826246422,-151.0,0.00019996,2,"2025-04-05T04:10:46.422",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161176,1743826246432,-151.0,0.00019996,2,"2025-04-05T04:10:46.432",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161177,1743826246443,-227.732219,0.00019996,2,"2025-04-05T04:10:46.443",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161178,1743826246452,-227.732219,0.00019996,2,"2025-04-05T04:10:46.452",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161179,1743826246462,-151.0,0.00019996,2,"2025-04-05T04:10:46.462",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161180,1743826246471,-237.889298,0.00019996,2,"2025-04-05T04:10:46.471",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161181,1743826246481,-373.8054887,0.00019999,2,"2025-04-05T04:10:46.481",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161182,1743826246491,-708.97681393,0.00019999,2,"2025-04-05T04:10:46.491",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161183,1743826246501,-248.39723561,0.00019999,2,"2025-04-05T04:10:46.501",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161184,1743826246512,-151.0,0.00019999,2,"2025-04-05T04:10:46.512",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161185,1743826246521,-151.0,0.00019999,2,"2025-04-05T04:10:46.521",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161186,1743826246532,-151.0,0.00019999,2,"2025-04-05T04:10:46.532",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161187,1743826246541,-203.494944,0.00019999,2,"2025-04-05T04:10:46.541",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161188,1743826246551,-203.494944,0.00019999,2,"2025-04-05T04:10:46.551",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161189,1743826246561,-151.0,0.00019999,2,"2025-04-05T04:10:46.561",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161190,1743826246570,-151.0,0.00019999,2,"2025-04-05T04:10:46.570",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161191,1743826246580,-151.0,0.00019999,2,"2025-04-05T04:10:46.580",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161193,1743826246589,-497.895255,0.00019999,2,"2025-04-05T04:10:46.589",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161195,1743826246599,-497.895255,0.00019999,2,"2025-04-05T04:10:46.599",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161196,1743826246608,-151.0,0.00019999,2,"2025-04-05T04:10:46.608",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161197,1743826246618,-272.416137,0.00019999,2,"2025-04-05T04:10:46.618",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161198,1743826246628,-153.448457,0.00019999,2,"2025-04-05T04:10:46.628",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161199,1743826246638,-164.346108,0.00019999,2,"2025-04-05T04:10:46.638",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161201,1743826246647,-164.346108,0.00019999,2,"2025-04-05T04:10:46.647",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161202,1743826246656,-151.0,0.00019999,2,"2025-04-05T04:10:46.656",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161203,1743826246665,-155.920411,0.00019999,2,"2025-04-05T04:10:46.665",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161204,1743826246674,-151.0,0.00019999,2,"2025-04-05T04:10:46.674",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161205,1743826246683,-152.699295,0.00019999,2,"2025-04-05T04:10:46.683",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161206,1743826246693,-157.339461,0.00019999,2,"2025-04-05T04:10:46.693",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161207,1743826246702,-532.554832,0.00019999,2,"2025-04-05T04:10:46.702",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161208,1743826246801,-532.554832,0.00019999,2,"2025-04-05T04:10:46.801",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161209,1743826246833,-151.0,0.00019999,2,"2025-04-05T04:10:46.833",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161210,1743826246843,-151.0,0.00019999,2,"2025-04-05T04:10:46.843",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161211,1743826246852,-151.0,0.00019999,2,"2025-04-05T04:10:46.852",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161212,1743826246862,-227.450368,0.00019999,2,"2025-04-05T04:10:46.862",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161213,1743826246872,-151.0,0.00019999,2,"2025-04-05T04:10:46.872",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161214,1743826246882,-153.542856,0.00019999,2,"2025-04-05T04:10:46.882",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161215,1743826246891,-1139.523516,0.00019999,2,"2025-04-05T04:10:46.891",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161216,1743826246900,-151.0,0.00019999,2,"2025-04-05T04:10:46.900",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161217,1743826246909,-1139.523516,0.00019999,2,"2025-04-05T04:10:46.909",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161218,1743826246919,-151.0,0.00019999,2,"2025-04-05T04:10:46.919",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161219,1743826246927,-151.0,0.00019999,2,"2025-04-05T04:10:46.927",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161220,1743826246937,-158.638426,0.00019999,2,"2025-04-05T04:10:46.937",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161221,1743826246946,-1576.53139,0.00019999,2,"2025-04-05T04:10:46.946",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161222,1743826246955,-1576.53139,0.00019999,2,"2025-04-05T04:10:46.955",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161223,1743826246964,-151.791756,0.00019999,2,"2025-04-05T04:10:46.964",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161224,1743826246974,-151.970674,0.00019999,2,"2025-04-05T04:10:46.974",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161225,1743826246983,-151.0,0.00019999,2,"2025-04-05T04:10:46.983",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161226,1743826246993,-151.0,0.00019999,2,"2025-04-05T04:10:46.993",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161227,1743826247002,-151.0,0.00019999,2,"2025-04-05T04:10:47.002",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161228,1743826247011,-151.0,0.00019999,2,"2025-04-05T04:10:47.011",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161229,1743826247020,-151.0,0.00019999,2,"2025-04-05T04:10:47.020",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161230,1743826247030,-151.0,0.00019999,2,"2025-04-05T04:10:47.030",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161231,1743826247039,-151.0,0.00019999,2,"2025-04-05T04:10:47.039",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161232,1743826247047,-151.0,0.00019999,2,"2025-04-05T04:10:47.047",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161233,1743826247056,-151.0,0.00019999,2,"2025-04-05T04:10:47.056",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161234,1743826247066,-151.0,0.00019999,2,"2025-04-05T04:10:47.066",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161235,1743826247075,-151.0,0.00019999,2,"2025-04-05T04:10:47.075",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161236,1743826247084,-151.0,0.00019999,2,"2025-04-05T04:10:47.084",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161237,1743826247093,-151.0,0.00019999,2,"2025-04-05T04:10:47.093",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161238,1743826247103,-227.732219,0.00019999,2,"2025-04-05T04:10:47.103",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161239,1743826247112,-227.732219,0.00019999,2,"2025-04-05T04:10:47.112",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161240,1743826247121,-151.0,0.00019999,2,"2025-04-05T04:10:47.121",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161241,1743826247130,-3447.28620791,0.0002,2,"2025-04-05T04:10:47.130",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161242,1743826247139,-300.11433564,0.0002,2,"2025-04-05T04:10:47.139",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161243,1743826247148,-8027.89927503,0.0002,2,"2025-04-05T04:10:47.148",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161244,1743826247157,-698121.50790678,0.0002,2,"2025-04-05T04:10:47.157",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161245,1743826247166,-235270.32595474,0.0002,2,"2025-04-05T04:10:47.166",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161246,1743826247186,-3795.79867638,0.0002,2,"2025-04-05T04:10:47.186",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161247,1743826854916,2428.79633477,0.00013699,2,"2025-04-05T04:20:54.916",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161248,1743826854986,900.56366523,0.00013699,2,"2025-04-05T04:20:54.986",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161249,1743826855245,3329.36,0.00013699,2,"2025-04-05T04:20:55.245",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161250,1743826855627,2798.99912335,0.00013699,2,"2025-04-05T04:20:55.627",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161251,1743826855659,530.36087665,0.00013699,2,"2025-04-05T04:20:55.659",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161252,1743826855997,1228.25420605,0.00013699,2,"2025-04-05T04:20:55.997",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161253,1743826856026,2101.10579395,0.00013699,2,"2025-04-05T04:20:56.026",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161254,1743826856324,2114.49330605,0.00013699,2,"2025-04-05T04:20:56.324",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161255,1743826856352,1214.86669395,0.00013699,2,"2025-04-05T04:20:56.352",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161256,1743826856643,3329.36,0.00013699,2,"2025-04-05T04:20:56.643",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161257,1743826857101,1859.54454282,0.00013699,2,"2025-04-05T04:20:57.101",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161258,1743826857131,1469.81545718,0.00013699,2,"2025-04-05T04:20:57.131",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161259,1743826857450,3280.68493085,0.00013699,2,"2025-04-05T04:20:57.450",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161260,1743826857482,48.67506915,0.00013699,2,"2025-04-05T04:20:57.482",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161261,1743826857822,239.87194988,0.00013699,2,"2025-04-05T04:20:57.822",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161262,1743826857851,3089.48805012,0.00013699,2,"2025-04-05T04:20:57.851",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161263,1743826858150,2792.32568318,0.00013699,2,"2025-04-05T04:20:58.150",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161264,1743826858180,537.03431682,0.00013699,2,"2025-04-05T04:20:58.180",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161265,1743826858457,3329.36,0.00013699,2,"2025-04-05T04:20:58.457",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161266,1743826858784,359.35682541,0.00013699,2,"2025-04-05T04:20:58.784",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161267,1743826858811,2970.00317459,0.00013699,2,"2025-04-05T04:20:58.811",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161268,1743826859095,1888.20122334,0.00013699,2,"2025-04-05T04:20:59.095",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161269,1743826859122,1441.15877666,0.00013699,2,"2025-04-05T04:20:59.122",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161270,1743826859490,3329.36,0.00013699,2,"2025-04-05T04:20:59.490",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161271,1743826859819,3329.36,0.00013699,2,"2025-04-05T04:20:59.819",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161272,1743826860134,3329.36,0.00013699,2,"2025-04-05T04:21:00.134",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161273,1743826860676,3329.36,0.00013699,2,"2025-04-05T04:21:00.676",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161274,1743826861023,3329.36,0.00013699,2,"2025-04-05T04:21:01.023",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161275,1743826861371,3329.36,0.00013699,2,"2025-04-05T04:21:01.371",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161276,1743826861751,3329.52344836,0.00013699,2,"2025-04-05T04:21:01.751",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161277,1743826868479,692.596821,7.945e-05,2,"2025-04-05T04:21:08.479",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161278,1743826966444,7045.9799,0.0001501,2,"2025-04-05T04:22:46.444",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161279,1743826995399,200.0,0.00014935,2,"2025-04-05T04:23:15.399",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161280,1743827119798,-151.86141639,0.000154,2,"2025-04-05T04:25:19.798",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161281,1743827119821,-0.61579338,0.00016857,2,"2025-04-05T04:25:19.821",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161282,1743827119852,463.84383389,9e-05,2,"2025-04-05T04:25:19.852",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161283,1743827128152,845.83161314,0.00011,2,"2025-04-05T04:25:28.152",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161284,1743827137232,1869.04046924,8e-05,2,"2025-04-05T04:25:37.232",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161285,1743827229946,-156.62740908,0.000153,2,"2025-04-05T04:27:09.946",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161286,1743827234839,-150.02331587,0.000153,2,"2025-04-05T04:27:14.839",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161287,1743827235329,1706.43530804,0.00015,2,"2025-04-05T04:27:15.329",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161288,1743827242048,5144.59435623,0.0001305,2,"2025-04-05T04:27:22.048",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161290,1743827274337,4260.548107,0.00013,2,"2025-04-05T04:27:54.337",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161291,1743827281582,258434.00585677,0.00015,2,"2025-04-05T04:28:01.582",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161292,1743827282197,-224.6051,0.000153,2,"2025-04-05T04:28:02.197",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161293,1743827296469,-150.0,0.000153,2,"2025-04-05T04:28:16.469",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161294,1743827298927,1000.0,0.000135,2,"2025-04-05T04:28:18.927",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161295,1743827299080,296.04249743,0.000125,2,"2025-04-05T04:28:19.080",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161296,1743827313348,-60.83417505,0.000153,2,"2025-04-05T04:28:33.348",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161298,1743827313379,-250.0,0.0001683,2,"2025-04-05T04:28:33.379",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161300,1743827313410,-783.51988301,0.00016857,2,"2025-04-05T04:28:33.410",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161305,1743827313765,1680.53674294,9.828e-05,2,"2025-04-05T04:28:33.765",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161306,1743827314103,-250.0,0.00016857,2,"2025-04-05T04:28:34.103",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161307,1743827316730,3237.00416082,0.000149,2,"2025-04-05T04:28:36.730",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161315,1743827367506,-526.45432361,0.00016857,2,"2025-04-05T04:29:27.506",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161316,1743827367533,-392.34915965,0.00018,2,"2025-04-05T04:29:27.533",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161317,1743827367558,-212.70196803,0.000181,2,"2025-04-05T04:29:27.558",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161319,1743827398840,-250.0,0.00018542,2,"2025-04-05T04:29:58.840",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161320,1743827398866,-182.67098975,0.00018593,2,"2025-04-05T04:29:58.866",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161321,1743827398892,-767.32901025,0.00018694,2,"2025-04-05T04:29:58.892",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161322,1743827417668,-282.07098975,0.00018694,2,"2025-04-05T04:30:17.668",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161323,1743827417697,-250.0,0.000187,2,"2025-04-05T04:30:17.697",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161324,1743827417724,-150.0,0.00018706,7,"2025-04-05T04:30:17.724",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161325,1743827417757,-217.92901025,0.00018793,2,"2025-04-05T04:30:17.757",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161339,1743827432238,-82.07098975,0.00018793,2,"2025-04-05T04:30:32.238",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161340,1743827432247,-250.0,0.00018804,2,"2025-04-05T04:30:32.247",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161341,1743827432256,-200.0,0.00018983,2,"2025-04-05T04:30:32.256",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161342,1743827432266,-300.0,0.0001904,2,"2025-04-05T04:30:32.266",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161343,1743827432275,-784.33,0.00019041,2,"2025-04-05T04:30:32.275",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161344,1743827432284,-444.9,0.00019041,2,"2025-04-05T04:30:32.284",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161345,1743827432294,-784.33,0.00019041,2,"2025-04-05T04:30:32.294",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161346,1743827432303,-784.33,0.00019041,2,"2025-04-05T04:30:32.303",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161347,1743827432312,-444.9,0.00019041,2,"2025-04-05T04:30:32.312",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161348,1743827432321,-444.9,0.00019041,2,"2025-04-05T04:30:32.321",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161349,1743827432330,-784.33,0.00019041,2,"2025-04-05T04:30:32.330",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161350,1743827432340,-444.9,0.00019041,2,"2025-04-05T04:30:32.340",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161351,1743827432349,-784.33,0.00019041,2,"2025-04-05T04:30:32.349",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161352,1743827432358,-1000.0,0.00019062,2,"2025-04-05T04:30:32.358",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161353,1743827432367,-444.9,0.000191,2,"2025-04-05T04:30:32.367",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161354,1743827432377,-644.15,0.000191,2,"2025-04-05T04:30:32.377",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161355,1743827432387,-740.24,0.00019113,2,"2025-04-05T04:30:32.387",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161356,1743827432396,-1560.59,0.0001912,2,"2025-04-05T04:30:32.396",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161357,1743827432406,-3011.46,0.00019134,2,"2025-04-05T04:30:32.406",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161358,1743827432415,-442.88,0.00019178,2,"2025-04-05T04:30:32.415",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161359,1743827432425,-444.46,0.00019241,2,"2025-04-05T04:30:32.425",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161360,1743827432434,-504.43450239,0.000193,2,"2025-04-05T04:30:32.434",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161361,1743827432444,-286.44576579,0.000193,2,"2025-04-05T04:30:32.444",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161362,1743827432453,-167.38,0.00019309,2,"2025-04-05T04:30:32.453",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161363,1743827432463,-150.0,0.00019319,2,"2025-04-05T04:30:32.463",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161364,1743827432473,-23900.0,0.00019334,2,"2025-04-05T04:30:32.473",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161365,1743827432482,-150.0,0.00019378,2,"2025-04-05T04:30:32.482",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161366,1743827432491,-365.06,0.00019378,2,"2025-04-05T04:30:32.491",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161367,1743827432500,-181.78,0.00019378,2,"2025-04-05T04:30:32.500",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161368,1743827432509,-191.63,0.00019378,2,"2025-04-05T04:30:32.509",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161369,1743827432519,-150.0,0.00019378,2,"2025-04-05T04:30:32.519",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161370,1743827432528,-444.38,0.00019378,2,"2025-04-05T04:30:32.528",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161371,1743827432537,-444.38,0.00019378,2,"2025-04-05T04:30:32.537",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161372,1743827432547,-150.0,0.00019378,2,"2025-04-05T04:30:32.547",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161373,1743827432556,-150.0,0.00019378,2,"2025-04-05T04:30:32.556",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161374,1743827432565,-150.0,0.00019378,2,"2025-04-05T04:30:32.565",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161375,1743827432574,-150.0,0.00019378,2,"2025-04-05T04:30:32.574",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161376,1743827432583,-150.0,0.00019378,2,"2025-04-05T04:30:32.583",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161377,1743827432592,-150.0,0.00019378,2,"2025-04-05T04:30:32.592",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161378,1743827432601,-204.8671726,0.00019399,2,"2025-04-05T04:30:32.601",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161379,1743827432611,-150.0,0.00019624,2,"2025-04-05T04:30:32.611",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161380,1743827432621,-150.0,0.00019626,2,"2025-04-05T04:30:32.621",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161381,1743827432630,-150.0,0.00019636,2,"2025-04-05T04:30:32.630",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161382,1743827432640,-150.0,0.0001964,2,"2025-04-05T04:30:32.640",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161383,1743827432650,-152.63,0.00019643,2,"2025-04-05T04:30:32.650",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161384,1743827432659,-150.0,0.00019656,2,"2025-04-05T04:30:32.659",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161385,1743827432669,-150.0,0.00019671,2,"2025-04-05T04:30:32.669",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161386,1743827432679,-150.0,0.00019671,2,"2025-04-05T04:30:32.679",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161387,1743827432688,-150.0,0.00019672,2,"2025-04-05T04:30:32.688",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161388,1743827432698,-150.0,0.00019672,2,"2025-04-05T04:30:32.698",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161389,1743827432707,-150.0,0.00019697,2,"2025-04-05T04:30:32.707",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161390,1743827432716,-150.0,0.00019699,2,"2025-04-05T04:30:32.716",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161392,1743827432726,-1000.0,0.00019703,2,"2025-04-05T04:30:32.726",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161393,1743827432736,-226.62787336,0.00019708,2,"2025-04-05T04:30:32.736",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161394,1743827432746,-150.0,0.00019711,2,"2025-04-05T04:30:32.746",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161395,1743827432756,-1000.0,0.00019714,2,"2025-04-05T04:30:32.756",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161396,1743827432883,-150.0,0.00019727,2,"2025-04-05T04:30:32.883",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161397,1743827432892,-150.0,0.00019733,2,"2025-04-05T04:30:32.892",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161398,1743827432902,-150.0,0.00019746,2,"2025-04-05T04:30:32.902",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161399,1743827432911,-150.0,0.00019747,2,"2025-04-05T04:30:32.911",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161400,1743827432923,-1000.0,0.00019749,2,"2025-04-05T04:30:32.923",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161401,1743827432935,-150.0,0.00019754,2,"2025-04-05T04:30:32.935",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161402,1743827432946,-150.0,0.00019773,2,"2025-04-05T04:30:32.946",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161403,1743827432955,-150.0,0.00019774,2,"2025-04-05T04:30:32.955",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161404,1743827432965,-1000.0,0.00019781,2,"2025-04-05T04:30:32.965",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161405,1743827432974,-150.0,0.00019788,2,"2025-04-05T04:30:32.974",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161406,1743827432983,-456.65072495,0.0001979,2,"2025-04-05T04:30:32.983",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161407,1743827432992,-150.0,0.00019799,2,"2025-04-05T04:30:32.992",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161408,1743827433002,-5681.13232734,0.000198,2,"2025-04-05T04:30:33.002",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161409,1743827433012,-150.0,0.00019804,2,"2025-04-05T04:30:33.012",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161410,1743827433021,-332.33979638,0.00019809,2,"2025-04-05T04:30:33.021",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161411,1743827433031,-16197.72572869,0.0001981,2,"2025-04-05T04:30:33.031",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161412,1743827433041,-152.7482633,0.0001981,2,"2025-04-05T04:30:33.041",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161413,1743827433050,-5681.13232732,0.00019811,2,"2025-04-05T04:30:33.050",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161414,1743827433060,-150.0,0.00019812,2,"2025-04-05T04:30:33.060",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161415,1743827433070,-150.0,0.00019819,2,"2025-04-05T04:30:33.070",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161416,1743827433080,-5681.13232732,0.00019822,2,"2025-04-05T04:30:33.080",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161417,1743827433089,-150.0,0.00019824,2,"2025-04-05T04:30:33.089",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161418,1743827433099,-150.0,0.00019826,2,"2025-04-05T04:30:33.099",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161419,1743827433108,-150.0,0.00019831,2,"2025-04-05T04:30:33.108",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161420,1743827433117,-1000.0,0.00019832,2,"2025-04-05T04:30:33.117",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161421,1743827433127,-5681.13232732,0.00019833,2,"2025-04-05T04:30:33.127",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161422,1743827433136,-150.0,0.00019834,2,"2025-04-05T04:30:33.136",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161423,1743827433145,-1000.0,0.00019841,2,"2025-04-05T04:30:33.145",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161424,1743827433155,-5681.13232732,0.00019844,2,"2025-04-05T04:30:33.155",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161425,1743827433165,-150.0,0.00019847,2,"2025-04-05T04:30:33.165",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161426,1743827433174,-150.0,0.00019849,2,"2025-04-05T04:30:33.174",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161427,1743827433183,-150.0,0.00019849,2,"2025-04-05T04:30:33.183",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161428,1743827433193,-1000.0,0.0001985,2,"2025-04-05T04:30:33.193",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161429,1743827433203,-150.0,0.00019853,2,"2025-04-05T04:30:33.203",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161430,1743827433214,-5681.13232732,0.00019856,2,"2025-04-05T04:30:33.214",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161431,1743827433224,-150.0,0.00019857,2,"2025-04-05T04:30:33.224",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161432,1743827433234,-5681.13232732,0.00019867,2,"2025-04-05T04:30:33.234",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161433,1743827433243,-150.0,0.00019869,2,"2025-04-05T04:30:33.243",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161434,1743827433252,-152.1181287,0.0001987,2,"2025-04-05T04:30:33.252",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161435,1743827433261,-505.54285196,0.00019873,2,"2025-04-05T04:30:33.261",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161436,1743827433271,-150.0,0.00019875,2,"2025-04-05T04:30:33.271",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161437,1743827433280,-5681.13232732,0.00019878,2,"2025-04-05T04:30:33.280",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161438,1743827433289,-253.33831736,0.00019882,2,"2025-04-05T04:30:33.289",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161439,1743827433299,-5681.13232732,0.00019889,2,"2025-04-05T04:30:33.299",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161440,1743827433308,-269.8692,0.0001989,2,"2025-04-05T04:30:33.308",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161441,1743827433318,-600.0,0.00019891,2,"2025-04-05T04:30:33.318",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161442,1743827433327,-877.8155,0.00019896,2,"2025-04-05T04:30:33.327",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161443,1743827433336,-1996.2092,0.00019899,2,"2025-04-05T04:30:33.336",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161444,1743827433346,-510.5991,0.00019899,2,"2025-04-05T04:30:33.346",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161445,1743827433356,-62738.157,0.000199,2,"2025-04-05T04:30:33.356",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161446,1743827433365,-7887.2019,0.000199,2,"2025-04-05T04:30:33.365",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161447,1743827433374,-13142.0722,0.000199,2,"2025-04-05T04:30:33.374",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161448,1743827433383,-500.0,0.000199,2,"2025-04-05T04:30:33.383",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161449,1743827433393,-1000.0,0.000199,2,"2025-04-05T04:30:33.393",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161450,1743827433402,-1327.2679,0.000199,2,"2025-04-05T04:30:33.402",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161451,1743827433412,-921.2864,0.000199,2,"2025-04-05T04:30:33.412",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161452,1743827433421,-498.40024316,0.000199,2,"2025-04-05T04:30:33.421",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161453,1743827433430,-5681.13232732,0.000199,2,"2025-04-05T04:30:33.430",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161454,1743827433440,-47636.56050957,0.000199,2,"2025-04-05T04:30:33.440",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161455,1743827433449,-2694.81188151,0.000199,2,"2025-04-05T04:30:33.449",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161456,1743827433459,-171.65267592,0.000199,2,"2025-04-05T04:30:33.459",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161457,1743827433469,-8380.70497437,0.000199,2,"2025-04-05T04:30:33.469",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161458,1743827433478,-1000.0,0.00019923,2,"2025-04-05T04:30:33.478",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161459,1743827433487,-150.0,0.00019955,2,"2025-04-05T04:30:33.487",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161460,1743827433498,-152.48074373,0.00019964,2,"2025-04-05T04:30:33.498",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161461,1743827433507,-151.97160266,0.00019973,2,"2025-04-05T04:30:33.507",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161462,1743827433516,-525.84096363,0.00019973,2,"2025-04-05T04:30:33.516",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161463,1743827433526,-564.67152122,0.00019973,2,"2025-04-05T04:30:33.526",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161464,1743827433535,-500.0,0.00019973,2,"2025-04-05T04:30:33.535",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161465,1743827433544,-677.046,0.00019973,2,"2025-04-05T04:30:33.544",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161466,1743827433553,-1000.0,0.00019986,2,"2025-04-05T04:30:33.553",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161467,1743827433563,-574.0,0.0001999,2,"2025-04-05T04:30:33.563",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161468,1743827433573,-1366.0,0.0001999,2,"2025-04-05T04:30:33.573",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161469,1743827433583,-1458.902,0.0001999,2,"2025-04-05T04:30:33.583",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161470,1743827433593,-790.0,0.0001999,2,"2025-04-05T04:30:33.593",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161471,1743827433602,-1276.0,0.0001999,2,"2025-04-05T04:30:33.602",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161472,1743827433612,-909.0,0.0001999,2,"2025-04-05T04:30:33.612",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161473,1743827433622,-547.199,0.0001999,2,"2025-04-05T04:30:33.622",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161474,1743827433632,-4097.0,0.0001999,2,"2025-04-05T04:30:33.632",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161475,1743827433642,-1119.0,0.0001999,2,"2025-04-05T04:30:33.642",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161476,1743827433652,-152.941,0.0001999,2,"2025-04-05T04:30:33.652",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161477,1743827433662,-1285.0,0.0001999,2,"2025-04-05T04:30:33.662",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161478,1743827433671,-710.683,0.0001999,2,"2025-04-05T04:30:33.671",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161479,1743827433682,-250.0,0.0001999,2,"2025-04-05T04:30:33.682",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161480,1743827433694,-8228.7021457,0.00019996,2,"2025-04-05T04:30:33.694",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161481,1743827433705,-25426.9168389,0.00019996,2,"2025-04-05T04:30:33.705",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161482,1743827433715,-151.0,0.00019996,2,"2025-04-05T04:30:33.715",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161483,1743827433724,-358.12074093,0.00019999,2,"2025-04-05T04:30:33.724",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161484,1743827433736,-612087.40680304,0.0002,2,"2025-04-05T04:30:33.736",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161485,1743827433765,-325.11200482,0.0002,2,"2025-04-05T04:30:33.765",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161486,1743827433794,-891.54979015,0.0002,2,"2025-04-05T04:30:33.794",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161487,1743827433851,-391.54782696,0.0002,2,"2025-04-05T04:30:33.851",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161488,1743827433862,-286.24606077,0.0002,2,"2025-04-05T04:30:33.862",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161489,1743827433890,-2023.62144666,0.0002,2,"2025-04-05T04:30:33.890",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161492,1743827438149,-3954.0,0.00019869,2,"2025-04-05T04:30:38.149",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161493,1743827438159,-151.0,0.00019996,2,"2025-04-05T04:30:38.159",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161494,1743827438168,-24889.39135439,0.0002,2,"2025-04-05T04:30:38.168",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161495,1743827438307,-142.75031602,0.0002,2,"2025-04-05T04:30:38.307",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161496,1743827438322,-1363.83747749,0.0002,2,"2025-04-05T04:30:38.322",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161497,1743827438336,-2195.50539138,0.0002,2,"2025-04-05T04:30:38.336",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161498,1743827438351,-3967.82184322,0.0002,2,"2025-04-05T04:30:38.351",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161606,1743827440366,-544.80749999,0.0002,2,"2025-04-05T04:30:40.366",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161626,1743827443177,-12575.17879348,0.0002,2,"2025-04-05T04:30:43.177",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161700,1743827449871,-154.000581,0.00019869,2,"2025-04-05T04:30:49.871",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161701,1743827469673,165.37,0.00013699,2,"2025-04-05T04:31:09.673",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161702,1743827588029,201.369449,7.945e-05,2,"2025-04-05T04:33:08.029",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161703,1743827984926,14482.7477558,0.0003593,30,"2025-04-05T04:39:44.926",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161704,1743828064512,174.98,0.00013699,2,"2025-04-05T04:41:04.512",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161705,1743828064866,174.98,0.00013699,2,"2025-04-05T04:41:04.866",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161706,1743828065214,126.83311422,0.00013699,2,"2025-04-05T04:41:05.214",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161707,1743828065244,48.14688578,0.00013699,2,"2025-04-05T04:41:05.244",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161708,1743828065608,174.98,0.00013699,2,"2025-04-05T04:41:05.608",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161709,1743828065982,174.98,0.00013699,2,"2025-04-05T04:41:05.982",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161710,1743828066327,174.98159758,0.00013699,2,"2025-04-05T04:41:06.327",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161711,1743828340960,-150.0,0.00016952,2,"2025-04-05T04:45:40.960",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161712,1743828353913,-150.0,0.00016952,2,"2025-04-05T04:45:53.913",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161713,1743828407564,-150.0,0.00016952,2,"2025-04-05T04:46:47.564",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161714,1743828422653,-268.6568,0.00016952,2,"2025-04-05T04:47:02.653",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161715,1743828481900,-150.0,0.00016952,2,"2025-04-05T04:48:01.900",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161716,1743828486054,-150.0,0.00016952,2,"2025-04-05T04:48:06.054",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161717,1743828502677,-397.1032,0.00016952,2,"2025-04-05T04:48:22.677",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161718,1743828502702,-250.0,0.0001743,2,"2025-04-05T04:48:22.702",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161719,1743828502726,-370.578436,0.00017819,2,"2025-04-05T04:48:22.726",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161720,1743828502751,-300.0,0.00017909,2,"2025-04-05T04:48:22.751",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161721,1743828502776,-10539.56146316,0.0001791,2,"2025-04-05T04:48:22.776",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161722,1743828502801,-250.0,0.00018402,2,"2025-04-05T04:48:22.801",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161723,1743828502825,-500.0,0.00018411,2,"2025-04-05T04:48:22.825",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161724,1743828502850,-250.0,0.00018647,2,"2025-04-05T04:48:22.850",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161725,1743828502874,-250.0,0.00018647,2,"2025-04-05T04:48:22.874",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161726,1743828535530,-150.0,0.00018716,2,"2025-04-05T04:48:55.530",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161727,1743828535557,-150.0,0.0001887,7,"2025-04-05T04:48:55.557",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161728,1743828535582,-524.7,0.00018877,2,"2025-04-05T04:48:55.582",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161729,1743828535607,-1000.0,0.00018899,2,"2025-04-05T04:48:55.607",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161730,1743828535631,-23900.0,0.00018911,2,"2025-04-05T04:48:55.631",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161731,1743828535655,-2751.0,0.00018915,2,"2025-04-05T04:48:55.655",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161732,1743828535679,-200.0,0.00018997,2,"2025-04-05T04:48:55.679",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161733,1743828535702,-202.73,0.00019041,2,"2025-04-05T04:48:55.702",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161734,1743828535727,-150.0,0.00019069,2,"2025-04-05T04:48:55.727",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161735,1743828535750,-155344.07228023,0.0001907,2,"2025-04-05T04:48:55.750",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161736,1743828535773,-500.0,0.00019073,2,"2025-04-05T04:48:55.773",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161737,1743828535798,-375.12032341,0.00019073,2,"2025-04-05T04:48:55.798",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161738,1743828535820,-444.9,0.00019141,2,"2025-04-05T04:48:55.820",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161739,1743828551551,500.0,0.00019073,2,"2025-04-05T04:49:11.551",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161740,1743828608337,-152.63,0.00018894,2,"2025-04-05T04:50:08.337",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161741,1743828608362,-1815.3021,0.0001897,2,"2025-04-05T04:50:08.362",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161742,1743828608385,-168.94,0.00019213,2,"2025-04-05T04:50:08.385",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161743,1743828608416,-1415.76,0.00019216,2,"2025-04-05T04:50:08.416",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161744,1743828608443,-444.9,0.00019241,2,"2025-04-05T04:50:08.443",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161745,1743828608468,-1000.0,0.00019311,2,"2025-04-05T04:50:08.468",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161746,1743828608495,-2002.4679,0.00019311,2,"2025-04-05T04:50:08.495",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161749,1743828632424,-497.5321,0.00019311,2,"2025-04-05T04:50:32.424",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161750,1743828632434,-153.6503795,0.00019399,2,"2025-04-05T04:50:32.434",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161751,1743828632443,-1842.29505006,0.00019411,2,"2025-04-05T04:50:32.443",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161771,1743828632862,-231.17275636,0.00019411,2,"2025-04-05T04:50:32.862",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161773,1743828632872,-3865.83403338,0.0001979,2,"2025-04-05T04:50:32.872",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161775,1743828632884,-12315.05894211,0.0001979,2,"2025-04-05T04:50:32.884",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161777,1743828632893,-541.637,0.00019878,2,"2025-04-05T04:50:32.893",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161779,1743828632903,-188.73271918,0.000199,2,"2025-04-05T04:50:32.903",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161782,1743828632912,-1881.6131,0.000199,2,"2025-04-05T04:50:32.912",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161783,1743828632921,-398.72019452,0.000199,2,"2025-04-05T04:50:32.921",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161789,1743828633047,-263.2645,0.000199,2,"2025-04-05T04:50:33.047",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161790,1743828633064,-3822.5386,0.000199,2,"2025-04-05T04:50:33.064",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161791,1743828633074,-2179.97581595,0.000199,2,"2025-04-05T04:50:33.074",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161792,1743828633085,-171.65267592,0.000199,2,"2025-04-05T04:50:33.085",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161793,1743828633094,-1796.54125434,0.000199,2,"2025-04-05T04:50:33.094",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161794,1743828633104,-5587.13664958,0.000199,2,"2025-04-05T04:50:33.104",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161795,1743828633113,-5853.1285484,0.0001998,2,"2025-04-05T04:50:33.113",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161796,1743828633125,-27424.77742167,0.0001998,2,"2025-04-05T04:50:33.125",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161799,1743828638265,-1716.438685,0.0001998,2,"2025-04-05T04:50:38.265",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161804,1743828640604,-323.92007407,0.0001998,2,"2025-04-05T04:50:40.604",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161805,1743828640614,-302.02918295,0.0001999,2,"2025-04-05T04:50:40.614",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161814,1743828641165,-1739.97081705,0.0001999,2,"2025-04-05T04:50:41.165",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161815,1743828641175,-397.869,0.0001999,2,"2025-04-05T04:50:41.175",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161816,1743828641185,-574.0,0.0001999,2,"2025-04-05T04:50:41.185",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161817,1743828641195,-1366.0,0.0001999,2,"2025-04-05T04:50:41.195",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161818,1743828641204,-790.0,0.0001999,2,"2025-04-05T04:50:41.204",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161819,1743828641214,-1276.0,0.0001999,2,"2025-04-05T04:50:41.214",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161820,1743828641224,-1435.0,0.0001999,2,"2025-04-05T04:50:41.224",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161821,1743828641233,-543.0,0.0001999,2,"2025-04-05T04:50:41.233",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161822,1743828641242,-909.0,0.0001999,2,"2025-04-05T04:50:41.242",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161823,1743828641251,-4097.0,0.0001999,2,"2025-04-05T04:50:41.251",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161824,1743828641261,-3954.0,0.0001999,2,"2025-04-05T04:50:41.261",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161825,1743828641271,-151.0,0.0001999,2,"2025-04-05T04:50:41.271",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161826,1743828641280,-851.0,0.0001999,2,"2025-04-05T04:50:41.280",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161827,1743828641290,-1119.0,0.0001999,2,"2025-04-05T04:50:41.290",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161828,1743828641299,-4255.0849862,0.00019995,2,"2025-04-05T04:50:41.299",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161829,1743828641309,-151.0,0.00019996,2,"2025-04-05T04:50:41.309",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161830,1743828641318,-30215.6805637,0.00019996,2,"2025-04-05T04:50:41.318",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161831,1743828641327,-300.0,0.00019999,2,"2025-04-05T04:50:41.327",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161832,1743828641337,-1086.95971035,0.00019999,5,"2025-04-05T04:50:41.337",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161833,1743828641347,-310474.83144639,0.0002,2,"2025-04-05T04:50:41.347",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161834,1743828641356,-11844.73768936,0.0002,4,"2025-04-05T04:50:41.356",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161860,1743828687243,185.09,0.00013699,2,"2025-04-05T04:51:27.243",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161861,1743828800243,328.861851,0.00029705,120,"2025-04-05T04:53:20.243",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161862,1743828800794,500.0,0.00031305,120,"2025-04-05T04:53:20.794",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161863,1743828804823,258.307976,0.00029705,120,"2025-04-05T04:53:24.823",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161864,1743828805879,500.0,0.00031305,120,"2025-04-05T04:53:25.879",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161865,1743828814024,204.65182,0.00029205,120,"2025-04-05T04:53:34.024",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161866,1743828814550,500.0,0.00031305,120,"2025-04-05T04:53:34.550",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161867,1743829350386,-212.70196803,0.00017492,2,"2025-04-05T05:02:30.386",0.00035769999999999997,90.14,0.9812661602987587,3496746511.372589]
[357161868,1743829534128,429.0,0.000263,100,"2025-04-05T05:05:34.128",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161869,1743829592123,-852.66145684,0.00017492,2,"2025-04-05T05:06:32.123",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161870,1743829641357,10000.0,0.000321,120,"2025-04-05T05:07:21.357",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161871,1743829659721,10000.0,0.000321,120,"2025-04-05T05:07:39.721",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161872,1743829682248,10000.0,0.000321,120,"2025-04-05T05:08:02.248",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161873,1743829709063,5072.0,0.000321,120,"2025-04-05T05:08:29.063",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161874,1743829761088,-272.94657513,0.00017492,2,"2025-04-05T05:09:21.088",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161875,1743829804737,10000.0,0.000321,120,"2025-04-05T05:10:04.737",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161877,1743829820311,185.09,0.00013699,2,"2025-04-05T05:10:20.311",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161878,1743829826596,10000.0,0.000321,120,"2025-04-05T05:10:26.596",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161881,1743829831461,-300.0,0.00018969,2,"2025-04-05T05:10:31.461",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161882,1743829831471,-724.2454,0.0001897,2,"2025-04-05T05:10:31.471",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161883,1743829831481,-437.3953,0.0001897,2,"2025-04-05T05:10:31.481",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161884,1743829831490,-352.7265,0.0001897,2,"2025-04-05T05:10:31.490",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161885,1743829831500,-256.4154,0.0001897,2,"2025-04-05T05:10:31.500",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161886,1743829831509,-500.0,0.0001897,2,"2025-04-05T05:10:31.509",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161887,1743829831519,-500.0,0.0001897,2,"2025-04-05T05:10:31.519",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161888,1743829831529,-449.65955147,0.0001897,2,"2025-04-05T05:10:31.529",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161889,1743829831538,-152.63,0.00019234,2,"2025-04-05T05:10:31.538",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161890,1743829831550,-153.6503795,0.00019399,2,"2025-04-05T05:10:31.550",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161891,1743829831559,-265.4407,0.00019411,2,"2025-04-05T05:10:31.559",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161892,1743829831568,-1000.0,0.00019496,2,"2025-04-05T05:10:31.568",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161893,1743829831578,-5811.99479437,0.00019511,2,"2025-04-05T05:10:31.578",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161894,1743829831591,-8217.59609124,0.00019511,2,"2025-04-05T05:10:31.591",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161895,1743829831602,-5984.5947902,0.00019511,2,"2025-04-05T05:10:31.602",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161896,1743829831612,-3885.81432419,0.00019511,2,"2025-04-05T05:10:31.612",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161897,1743829831621,-262.35,0.00019596,2,"2025-04-05T05:10:31.621",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161898,1743829831630,-1979.06367581,0.00019739,2,"2025-04-05T05:10:31.630",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161899,1743829831642,-1974.93632419,0.00019739,2,"2025-04-05T05:10:31.642",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161900,1743829831651,-151.0,0.00019739,2,"2025-04-05T05:10:31.651",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161901,1743829831659,-810.122,0.00019739,2,"2025-04-05T05:10:31.659",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161902,1743829831669,-317.87666622,0.00019756,2,"2025-04-05T05:10:31.669",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161903,1743829831731,-1020.43333378,0.00019756,2,"2025-04-05T05:10:31.731",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161904,1743829831741,-200.0,0.0001984,2,"2025-04-05T05:10:31.741",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161905,1743829831751,-300.0,0.00019893,2,"2025-04-05T05:10:31.751",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161906,1743829831761,-10281.0672,0.00019894,2,"2025-04-05T05:10:31.761",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161907,1743829831771,-446.93407206,0.00019895,2,"2025-04-05T05:10:31.771",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161916,1743829837357,-2683.6833661,0.00019895,2,"2025-04-05T05:10:37.357",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161917,1743829837412,-939.84467721,0.00019895,2,"2025-04-05T05:10:37.412",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161918,1743829837421,-15243.549,0.00019895,2,"2025-04-05T05:10:37.421",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161919,1743829837431,-573.1374,0.00019895,2,"2025-04-05T05:10:37.431",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161920,1743829837440,-532.174,0.00019899,2,"2025-04-05T05:10:37.440",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161921,1743829837450,-176.15053792,0.000199,2,"2025-04-05T05:10:37.450",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161922,1743829837459,-22535.14438487,0.000199,2,"2025-04-05T05:10:37.459",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161969,1743829839669,-485.0,0.000199,2,"2025-04-05T05:10:39.669",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161970,1743829839838,-12521.05801513,0.000199,2,"2025-04-05T05:10:39.838",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161971,1743829839848,-187.9057,0.000199,2,"2025-04-05T05:10:39.848",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161972,1743829839857,-1413.4103,0.000199,2,"2025-04-05T05:10:39.857",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161973,1743829839867,-3200.7886,0.000199,2,"2025-04-05T05:10:39.867",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161974,1743829839877,-1980.4009,0.000199,2,"2025-04-05T05:10:39.877",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161975,1743829839886,-11612.267,0.000199,2,"2025-04-05T05:10:39.886",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161976,1743829839895,-1254.5681,0.000199,2,"2025-04-05T05:10:39.895",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161977,1743829839905,-4047.4849,0.000199,2,"2025-04-05T05:10:39.905",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161978,1743829839914,-1384.1299,0.000199,2,"2025-04-05T05:10:39.914",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161979,1743829839923,-6153.8552,0.000199,2,"2025-04-05T05:10:39.923",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161980,1743829839933,-502.7241674,0.000199,2,"2025-04-05T05:10:39.933",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161981,1743829839943,-844.41503124,0.000199,2,"2025-04-05T05:10:39.943",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161982,1743829839952,-3724.75776638,0.000199,2,"2025-04-05T05:10:39.952",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161983,1743829839962,-500.0,0.00019973,2,"2025-04-05T05:10:39.962",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161984,1743829839971,-241.931,0.0001999,2,"2025-04-05T05:10:39.971",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161985,1743829839980,-181.526,0.0001999,2,"2025-04-05T05:10:39.980",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161986,1743829839989,-256.974,0.0001999,2,"2025-04-05T05:10:39.989",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161987,1743829839998,-171.807,0.0001999,2,"2025-04-05T05:10:39.998",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161988,1743829840007,-2042.0,0.0001999,2,"2025-04-05T05:10:40.007",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161989,1743829840017,-574.0,0.0001999,2,"2025-04-05T05:10:40.017",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161990,1743829840027,-1366.0,0.0001999,2,"2025-04-05T05:10:40.027",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161991,1743829840038,-1276.0,0.0001999,2,"2025-04-05T05:10:40.038",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161992,1743829840047,-1435.0,0.0001999,2,"2025-04-05T05:10:40.047",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161993,1743829840056,-790.0,0.0001999,2,"2025-04-05T05:10:40.056",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161994,1743829840065,-4097.0,0.0001999,2,"2025-04-05T05:10:40.065",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161995,1743829840074,-909.0,0.0001999,2,"2025-04-05T05:10:40.074",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161997,1743829840083,-543.0,0.0001999,2,"2025-04-05T05:10:40.083",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357161999,1743829840093,-192.86220691,0.0001999,2,"2025-04-05T05:10:40.093",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162001,1743829840102,-13181.97489631,0.00019994,2,"2025-04-05T05:10:40.102",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162003,1743829840112,-9475.57784051,0.00019995,2,"2025-04-05T05:10:40.112",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162005,1743829840127,-5449.69531889,0.00019995,2,"2025-04-05T05:10:40.127",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162007,1743829840136,-6001.8321631,0.00019995,2,"2025-04-05T05:10:40.136",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162009,1743829840146,-300.0,0.00019999,2,"2025-04-05T05:10:40.146",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162011,1743829840155,-513.0,0.0002,2,"2025-04-05T05:10:40.155",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162013,1743829840164,-130334.36451801,0.0002,4,"2025-04-05T05:10:40.164",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162016,1743829840188,-6945.00601827,0.0002,4,"2025-04-05T05:10:40.188",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162018,1743829840197,-7556.92149722,0.0002,4,"2025-04-05T05:10:40.197",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162020,1743829840207,-1013.0,0.0002,6,"2025-04-05T05:10:40.207",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162022,1743829840216,-3268.90415033,0.0002,2,"2025-04-05T05:10:40.216",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162027,1743829840237,-1119.0,0.00019739,2,"2025-04-05T05:10:40.237",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162029,1743829840246,-2372.64300397,0.0002,2,"2025-04-05T05:10:40.246",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162031,1743829840256,-4593.14871398,0.0002,2,"2025-04-05T05:10:40.256",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162193,1743829842163,-167.73673983,0.0002,2,"2025-04-05T05:10:42.163",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162202,1743829843616,-455712.23367966,0.0002,2,"2025-04-05T05:10:43.616",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162215,1743829845441,7033.66135898,0.000321,120,"2025-04-05T05:10:45.441",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162219,1743829860872,10000.0,0.00032,120,"2025-04-05T05:11:00.872",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162220,1743829881673,10000.0,0.00032,120,"2025-04-05T05:11:21.673",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162221,1743829898731,4924.0,0.00032,120,"2025-04-05T05:11:38.731",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162239,1743830647994,504.5610768,0.00013699,2,"2025-04-05T05:24:07.994",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162240,1743830648024,1269.7289232,0.00013699,2,"2025-04-05T05:24:08.024",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162241,1743830648314,1774.29,0.00013699,2,"2025-04-05T05:24:08.314",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162242,1743830648723,1774.29,0.00013699,2,"2025-04-05T05:24:08.723",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162243,1743830649053,154.82739126,0.00013699,2,"2025-04-05T05:24:09.053",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162244,1743830649081,1619.46260874,0.00013699,2,"2025-04-05T05:24:09.081",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162245,1743830650018,1774.29,0.00013699,2,"2025-04-05T05:24:10.018",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162246,1743830650470,1145.97070245,0.00013699,2,"2025-04-05T05:24:10.470",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162247,1743830650498,628.31929755,0.00013699,2,"2025-04-05T05:24:10.498",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162248,1743830650822,1774.29,0.00013699,2,"2025-04-05T05:24:10.822",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162249,1743830651211,153.90742366,0.00013699,2,"2025-04-05T05:24:11.211",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162250,1743830651241,1620.38257634,0.00013699,2,"2025-04-05T05:24:11.241",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162251,1743830651614,640.20180722,0.00013699,2,"2025-04-05T05:24:11.614",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162252,1743830651642,1134.08819278,0.00013699,2,"2025-04-05T05:24:11.642",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162253,1743830651998,1774.29,0.00013699,2,"2025-04-05T05:24:11.998",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162254,1743830652320,1774.29,0.00013699,2,"2025-04-05T05:24:12.320",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162255,1743830652657,1774.29,0.00013699,2,"2025-04-05T05:24:12.657",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162256,1743830653034,1774.29,0.00013699,2,"2025-04-05T05:24:13.034",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162257,1743830654144,1774.29,0.00013699,2,"2025-04-05T05:24:14.144",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162258,1743830654329,1774.29,0.00013699,2,"2025-04-05T05:24:14.329",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162259,1743830654648,1774.29,0.00013699,2,"2025-04-05T05:24:14.648",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162260,1743830655039,1774.29,0.00013699,2,"2025-04-05T05:24:15.039",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162261,1743830655422,1774.29,0.00013699,2,"2025-04-05T05:24:15.422",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162262,1743830655792,1774.29,0.00013699,2,"2025-04-05T05:24:15.792",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162263,1743830656142,1774.38134722,0.00013699,2,"2025-04-05T05:24:16.142",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162264,1743830656420,-150.0,0.00018025,2,"2025-04-05T05:24:16.420",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162266,1743830678159,-150.0,0.00018025,2,"2025-04-05T05:24:38.159",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162267,1743830719639,4769.24409709,9e-05,2,"2025-04-05T05:25:19.639",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162268,1743830736712,9575.046,8e-05,2,"2025-04-05T05:25:36.712",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162271,1743830796091,-191.44752289,0.00018025,2,"2025-04-05T05:26:36.091",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162277,1743830909518,185.09,0.00013699,2,"2025-04-05T05:28:29.518",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162278,1743830913955,2723.79945548,0.000149,2,"2025-04-05T05:28:33.955",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162303,1743831031588,-614.02894543,0.00018025,2,"2025-04-05T05:30:31.588",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162304,1743831031600,-127.51353168,0.00018025,2,"2025-04-05T05:30:31.600",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162305,1743831031610,-500.0,0.00018877,2,"2025-04-05T05:30:31.610",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162306,1743831031620,-97.16646832,0.00019201,2,"2025-04-05T05:30:31.620",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162307,1743831031632,-53.82348943,0.00019201,2,"2025-04-05T05:30:31.632",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162308,1743831031643,-1341.67904597,0.0001926,2,"2025-04-05T05:30:31.643",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162309,1743831031655,-1259.89384361,0.0001926,2,"2025-04-05T05:30:31.655",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162310,1743831031667,-611.05,0.0001926,2,"2025-04-05T05:30:31.667",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162311,1743831031679,-494.81135598,0.0001926,2,"2025-04-05T05:30:31.679",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162312,1743831031690,-493.5826747,0.0001926,2,"2025-04-05T05:30:31.690",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162313,1743831031702,-396.3812676,0.0001926,2,"2025-04-05T05:30:31.702",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162314,1743831031714,-2507.43057068,0.0001926,2,"2025-04-05T05:30:31.714",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162315,1743831031727,-2463.17124146,0.0001926,2,"2025-04-05T05:30:31.727",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162316,1743831031737,-379.761893,0.00019301,2,"2025-04-05T05:30:31.737",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162317,1743831031747,-153.6503795,0.00019399,2,"2025-04-05T05:30:31.747",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162318,1743831031757,-250.0,0.00019793,2,"2025-04-05T05:30:31.757",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162319,1743831031767,-200.0,0.0001984,2,"2025-04-05T05:30:31.767",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162320,1743831031776,-1631.547,0.00019894,2,"2025-04-05T05:30:31.776",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162321,1743831031785,-3090.37029784,0.00019894,2,"2025-04-05T05:30:31.785",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162322,1743831031798,-910.33030216,0.00019894,2,"2025-04-05T05:30:31.798",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162323,1743831031808,-450.0,0.00019899,2,"2025-04-05T05:30:31.808",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162324,1743831031818,-167.76241705,0.000199,2,"2025-04-05T05:30:31.818",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162325,1743831031828,-759.97352808,0.000199,2,"2025-04-05T05:30:31.828",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162326,1743831031838,-1771.38451852,0.000199,2,"2025-04-05T05:30:31.838",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162327,1743831031850,-6388.25320085,0.000199,2,"2025-04-05T05:30:31.850",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162328,1743831032515,-250.0,0.000199,2,"2025-04-05T05:30:32.515",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162333,1743831037667,-6346.80758099,0.000199,2,"2025-04-05T05:30:37.667",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162334,1743831038475,-150.0,0.000199,2,"2025-04-05T05:30:38.475",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162337,1743831039818,-327.57804087,0.000199,2,"2025-04-05T05:30:39.818",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162338,1743831039830,-2601.58928188,0.000199,2,"2025-04-05T05:30:39.830",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162343,1743831042755,-21.27194703,0.00019825,2,"2025-04-05T05:30:42.755",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162347,1743831043652,-206.0,0.00019825,2,"2025-04-05T05:30:43.652",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162352,1743831045613,-1706.04000656,0.00019825,2,"2025-04-05T05:30:45.613",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162353,1743831045673,-313.06330969,0.00019825,2,"2025-04-05T05:30:45.673",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162354,1743831045685,-6136.8892724,0.00019825,2,"2025-04-05T05:30:45.685",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162355,1743831045789,-2383.76354222,0.00019825,2,"2025-04-05T05:30:45.789",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162356,1743831045849,-496.302152,0.00019825,2,"2025-04-05T05:30:45.849",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162357,1743831045910,-4958.25396099,0.00019825,2,"2025-04-05T05:30:45.910",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162358,1743831045971,-864.53248379,0.00019825,2,"2025-04-05T05:30:45.971",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162387,1743831490911,-153.6503795,0.00019399,2,"2025-04-05T05:38:10.911",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162388,1743831490933,-1000.0,0.00019676,2,"2025-04-05T05:38:10.933",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162389,1743831490953,-159.0,0.00019676,2,"2025-04-05T05:38:10.953",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162390,1743831490975,-6813.88332532,0.00019825,2,"2025-04-05T05:38:10.975",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162391,1743831490997,-150.0,0.00019899,2,"2025-04-05T05:38:10.997",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162392,1743831491018,-300.0,0.00019899,2,"2025-04-05T05:38:11.018",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162393,1743831491039,-402.17933392,0.000199,2,"2025-04-05T05:38:11.039",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162394,1743831491060,-691.727,0.000199,2,"2025-04-05T05:38:11.060",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162395,1743831491081,-150.0,0.000199,2,"2025-04-05T05:38:11.081",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162396,1743831491102,-2015.2454,0.000199,2,"2025-04-05T05:38:11.102",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162397,1743831491123,-10876.83050399,0.000199,2,"2025-04-05T05:38:11.123",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162398,1743831491145,-167.76241704,0.000199,2,"2025-04-05T05:38:11.145",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162399,1743831491167,-18798.54641513,0.000199,2,"2025-04-05T05:38:11.167",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162400,1743831491189,-1197.69416956,0.000199,2,"2025-04-05T05:38:11.189",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162401,1743831491209,-516.6106185,0.000199,2,"2025-04-05T05:38:11.209",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162402,1743831491229,-180.8891559,0.000199,2,"2025-04-05T05:38:11.229",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162403,1743831491251,-663.00851678,0.000199,2,"2025-04-05T05:38:11.251",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162404,1743831491277,-2483.17184426,0.000199,2,"2025-04-05T05:38:11.277",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162405,1743831491297,-500.0,0.00019973,2,"2025-04-05T05:38:11.297",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162406,1743831491318,-1366.0,0.0001998,2,"2025-04-05T05:38:11.318",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162407,1743831491338,-574.0,0.0001998,2,"2025-04-05T05:38:11.338",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162408,1743831491360,-790.0,0.0001998,2,"2025-04-05T05:38:11.360",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162409,1743831491380,-1435.0,0.0001998,2,"2025-04-05T05:38:11.380",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162410,1743831491405,-1276.0,0.0001998,2,"2025-04-05T05:38:11.405",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162411,1743831491426,-905.689,0.0001998,2,"2025-04-05T05:38:11.426",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162412,1743831491447,-543.0,0.0001998,2,"2025-04-05T05:38:11.447",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162413,1743831491468,-2107.18,0.0001998,2,"2025-04-05T05:38:11.468",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162414,1743831491488,-1119.0,0.0001998,2,"2025-04-05T05:38:11.488",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162415,1743831491509,-262.35,0.00019984,2,"2025-04-05T05:38:11.509",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162416,1743831491530,-2681.919,0.0001999,2,"2025-04-05T05:38:11.530",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162417,1743831491703,-151.0,0.0001999,2,"2025-04-05T05:38:11.703",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162418,1743831491724,-2042.0,0.0001999,2,"2025-04-05T05:38:11.724",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162419,1743831491744,-2654.58134954,0.00019999,2,"2025-04-05T05:38:11.744",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162420,1743831491765,-503.825,0.00019999,2,"2025-04-05T05:38:11.765",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162421,1743831491789,-280716.56997807,0.0002,2,"2025-04-05T05:38:11.789",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162422,1743831491809,-4999.989999,0.0002,2,"2025-04-05T05:38:11.809",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162423,1743831491829,-150.0,0.0002,2,"2025-04-05T05:38:11.829",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162424,1743831491849,-565.57920452,0.0002,2,"2025-04-05T05:38:11.849",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162425,1743831491872,-3078672.61408897,0.0002,2,"2025-04-05T05:38:11.872",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162427,1743831512194,-150.0,0.00019899,2,"2025-04-05T05:38:32.194",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162428,1743831512550,-253.06,0.00019899,2,"2025-04-05T05:38:32.550",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162429,1743831512571,-500.0,0.00019973,2,"2025-04-05T05:38:32.571",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162430,1743831512595,-240260.08967009,0.0002,2,"2025-04-05T05:38:32.595",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162431,1743831512615,-492.76461982,0.0002,2,"2025-04-05T05:38:32.615",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162432,1743831512637,-383.0,0.0002,2,"2025-04-05T05:38:32.637",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162433,1743831512659,-150.0,0.0002,2,"2025-04-05T05:38:32.659",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162434,1743831512680,-1676.30870703,0.0002,2,"2025-04-05T05:38:32.680",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162435,1743831512701,-150.0,0.0002,2,"2025-04-05T05:38:32.701",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162436,1743831512723,-802.85586837,0.0002,2,"2025-04-05T05:38:32.723",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162437,1743831512744,-11293.2202552,0.0002,2,"2025-04-05T05:38:32.744",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162438,1743831512772,-264992.60987949,0.0002,2,"2025-04-05T05:38:32.772",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162439,1743831526651,-150.0,0.00019399,2,"2025-04-05T05:38:46.651",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162440,1743831542909,-150.0,0.00019399,2,"2025-04-05T05:39:02.909",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162443,1743831570975,-238.163187,0.00019399,2,"2025-04-05T05:39:30.975",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162444,1743831570996,-500.0,0.000198,2,"2025-04-05T05:39:30.996",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162445,1743831571020,-521.97762037,0.000199,2,"2025-04-05T05:39:31.020",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162446,1743831571040,-500.0,0.000199,2,"2025-04-05T05:39:31.040",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162447,1743831571061,-1000.0,0.000199,2,"2025-04-05T05:39:31.061",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162448,1743831571082,-317.15859403,0.00019973,2,"2025-04-05T05:39:31.082",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162449,1743831571103,-300.0,0.00019999,2,"2025-04-05T05:39:31.103",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162450,1743831571124,-150.0,0.00019999,2,"2025-04-05T05:39:31.124",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162451,1743831571147,-1677909.97677758,0.0002,2,"2025-04-05T05:39:31.147",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162452,1743831571166,-2000.0,0.0002,4,"2025-04-05T05:39:31.166",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162453,1743831571186,-151.17,0.0002,2,"2025-04-05T05:39:31.186",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162454,1743831571206,-151.17,0.0002,2,"2025-04-05T05:39:31.206",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162455,1743831571227,-151.17,0.0002,2,"2025-04-05T05:39:31.227",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162456,1743831571247,-151.17,0.0002,2,"2025-04-05T05:39:31.247",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162457,1743831571268,-151.17,0.0002,2,"2025-04-05T05:39:31.268",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162458,1743831571291,-151.17,0.0002,2,"2025-04-05T05:39:31.291",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162459,1743831571312,-151.17,0.0002,2,"2025-04-05T05:39:31.312",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162460,1743831571333,-151.17,0.0002,2,"2025-04-05T05:39:31.333",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162461,1743831571355,-151.17,0.0002,2,"2025-04-05T05:39:31.355",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162462,1743831571377,-151.17,0.0002,2,"2025-04-05T05:39:31.377",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162463,1743831571397,-151.17,0.0002,2,"2025-04-05T05:39:31.397",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162464,1743831571419,-151.17,0.0002,2,"2025-04-05T05:39:31.419",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162465,1743831571440,-151.17,0.0002,2,"2025-04-05T05:39:31.440",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162466,1743831571461,-151.17,0.0002,2,"2025-04-05T05:39:31.461",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162467,1743831571483,-151.17,0.0002,2,"2025-04-05T05:39:31.483",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162468,1743831571504,-151.17,0.0002,2,"2025-04-05T05:39:31.504",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162469,1743831571525,-151.17,0.0002,2,"2025-04-05T05:39:31.525",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162470,1743831571546,-151.17,0.0002,2,"2025-04-05T05:39:31.546",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162471,1743831571567,-151.17,0.0002,2,"2025-04-05T05:39:31.567",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162472,1743831571588,-151.17,0.0002,2,"2025-04-05T05:39:31.588",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162473,1743831571610,-151.17,0.0002,2,"2025-04-05T05:39:31.610",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162474,1743831571631,-151.17,0.0002,2,"2025-04-05T05:39:31.631",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162475,1743831571652,-151.17,0.0002,2,"2025-04-05T05:39:31.652",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162476,1743831571678,-151.17,0.0002,2,"2025-04-05T05:39:31.678",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162477,1743831571699,-151.17,0.0002,2,"2025-04-05T05:39:31.699",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162478,1743831571721,-151.17,0.0002,2,"2025-04-05T05:39:31.721",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162479,1743831571743,-151.17,0.0002,2,"2025-04-05T05:39:31.743",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162480,1743831571763,-151.17,0.0002,2,"2025-04-05T05:39:31.763",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162481,1743831571785,-151.17,0.0002,2,"2025-04-05T05:39:31.785",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162482,1743831571806,-151.17,0.0002,2,"2025-04-05T05:39:31.806",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162483,1743831571826,-151.17,0.0002,2,"2025-04-05T05:39:31.826",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162484,1743831571847,-151.0,0.0002,2,"2025-04-05T05:39:31.847",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162485,1743831571867,-151.0,0.0002,2,"2025-04-05T05:39:31.867",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162486,1743831571888,-151.0,0.0002,2,"2025-04-05T05:39:31.888",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162487,1743831571909,-151.0,0.0002,2,"2025-04-05T05:39:31.909",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162488,1743831571929,-159.0,0.0002,2,"2025-04-05T05:39:31.929",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162489,1743831571951,-155.083694,0.0002,2,"2025-04-05T05:39:31.951",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162490,1743831571972,-151.0,0.0002,2,"2025-04-05T05:39:31.972",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162491,1743831571992,-151.0,0.0002,2,"2025-04-05T05:39:31.992",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162492,1743831572013,-151.0,0.0002,2,"2025-04-05T05:39:32.013",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162493,1743831572033,-331.21933121,0.0002,2,"2025-04-05T05:39:32.033",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162494,1743831572055,-151.0,0.0002,2,"2025-04-05T05:39:32.055",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162495,1743831572076,-448.10573,0.0002,2,"2025-04-05T05:39:32.076",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162496,1743831572098,-448.10573,0.0002,2,"2025-04-05T05:39:32.098",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162497,1743831572119,-151.0,0.0002,2,"2025-04-05T05:39:32.119",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162498,1743831572140,-500.0,0.0002,2,"2025-04-05T05:39:32.140",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162499,1743831572229,1493.93,0.00019874,2,"2025-04-05T05:39:32.229",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162500,1743831586693,314.4161,0.000199,2,"2025-04-05T05:39:46.693",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162502,1743831608755,200.0,0.0002,2,"2025-04-05T05:40:08.755",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162503,1743831614313,151.0,0.0001999,2,"2025-04-05T05:40:14.313",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162504,1743831615584,178.6223902,0.00019399,2,"2025-04-05T05:40:15.584",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162505,1743831625581,-6827.7366181,0.00020098,2,"2025-04-05T05:40:25.581",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162506,1743831625602,-11236.2099971,0.00020112,2,"2025-04-05T05:40:25.602",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162507,1743831625622,-4518.3659845,0.00020126,2,"2025-04-05T05:40:25.622",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162508,1743831625645,-150.0,0.0002014,7,"2025-04-05T05:40:25.645",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162509,1743831625666,-1668.78664017,0.0002015,2,"2025-04-05T05:40:25.666",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162510,1743831625687,-200.0,0.000202,2,"2025-04-05T05:40:25.687",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162511,1743831625709,-200.0,0.00020402,2,"2025-04-05T05:40:25.709",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162512,1743831625733,-200.0,0.00020606,2,"2025-04-05T05:40:25.733",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162513,1743831625753,-200.0,0.00020812,2,"2025-04-05T05:40:25.753",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162514,1743831625775,-167.38,0.00020903,2,"2025-04-05T05:40:25.775",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162515,1743831625796,-1151.16038163,0.00021,2,"2025-04-05T05:40:25.796",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162516,1743831625816,-189.99330838,0.00021,2,"2025-04-05T05:40:25.816",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162517,1743831625837,-490.0,0.00021,2,"2025-04-05T05:40:25.837",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162518,1743831625858,-300.0,0.00021132,2,"2025-04-05T05:40:25.858",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162519,1743831625879,-350.0,0.00021339,12,"2025-04-05T05:40:25.879",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162520,1743831625900,-350.0,0.00021614,12,"2025-04-05T05:40:25.900",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162521,1743831625920,-152.63,0.00021639,2,"2025-04-05T05:40:25.920",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162522,1743831625941,-150.0,0.00021917,2,"2025-04-05T05:40:25.941",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162523,1743831625963,-166.25,0.0002198,2,"2025-04-05T05:40:25.963",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162524,1743831625986,-1182.08,0.00022017,2,"2025-04-05T05:40:25.986",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162525,1743831626008,-250.0,0.00022108,2,"2025-04-05T05:40:26.008",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162526,1743831626030,-1000.0,0.00022136,2,"2025-04-05T05:40:26.030",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162527,1743831626052,-1493.93,0.00022138,2,"2025-04-05T05:40:26.052",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162528,1743831626072,-300.0,0.00022242,2,"2025-04-05T05:40:26.072",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162529,1743831626093,-168.94,0.00022384,2,"2025-04-05T05:40:26.093",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162530,1743831626115,-167.38,0.00022496,2,"2025-04-05T05:40:26.115",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162531,1743831626137,-2000.0,0.000225,4,"2025-04-05T05:40:26.137",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162532,1743831626158,-300.0,0.00022501,2,"2025-04-05T05:40:26.158",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162533,1743831626179,-503.71558861,0.0002271,2,"2025-04-05T05:40:26.179",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162534,1743831626200,-370.0,0.000229,2,"2025-04-05T05:40:26.200",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162535,1743831626220,-304.0,0.000229,2,"2025-04-05T05:40:26.220",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162536,1743831626241,-234.0,0.000229,2,"2025-04-05T05:40:26.241",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162537,1743831626261,-987.5,0.000229,2,"2025-04-05T05:40:26.261",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162538,1743831626282,-1366.0,0.0002298,2,"2025-04-05T05:40:26.282",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162539,1743831626305,-574.0,0.0002298,2,"2025-04-05T05:40:26.305",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162540,1743831626326,-790.0,0.0002298,2,"2025-04-05T05:40:26.326",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162541,1743831626348,-1435.0,0.0002298,2,"2025-04-05T05:40:26.348",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162542,1743831626368,-1276.0,0.0002298,2,"2025-04-05T05:40:26.368",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162543,1743831626391,-543.0,0.0002298,2,"2025-04-05T05:40:26.391",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162544,1743831626411,-1119.0,0.0002298,2,"2025-04-05T05:40:26.411",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162545,1743831626432,-150.0,0.0002299,2,"2025-04-05T05:40:26.432",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162546,1743831626453,-2042.0,0.0002299,2,"2025-04-05T05:40:26.453",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162547,1743831626475,-151.0,0.0002299,2,"2025-04-05T05:40:26.475",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162548,1743831626496,-402.06534031,0.0002301,2,"2025-04-05T05:40:26.496",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162549,1743831626517,-166.25,0.00023189,2,"2025-04-05T05:40:26.517",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162550,1743831626539,-150.0,0.00023287,2,"2025-04-05T05:40:26.539",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162551,1743831626561,-866.46,0.00023836,2,"2025-04-05T05:40:26.561",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162552,1743831626583,-152.63,0.00024043,2,"2025-04-05T05:40:26.583",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162553,1743831626604,-1808.39,0.00024174,2,"2025-04-05T05:40:26.604",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162554,1743831626625,-166.25,0.00024398,2,"2025-04-05T05:40:26.625",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162555,1743831626647,-1493.93,0.00024402,2,"2025-04-05T05:40:26.647",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162556,1743831626669,-1000.0,0.00024595,2,"2025-04-05T05:40:26.669",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162557,1743831626690,-150.0,0.00024657,2,"2025-04-05T05:40:26.690",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162558,1743831626712,-1000.0,0.00024658,2,"2025-04-05T05:40:26.712",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162559,1743831626733,-500.0,0.00024773,2,"2025-04-05T05:40:26.733",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162560,1743831626753,-500.0,0.00024773,2,"2025-04-05T05:40:26.753",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162561,1743831626774,-500.0,0.00024773,2,"2025-04-05T05:40:26.774",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162562,1743831626794,-153.105711,0.000248,7,"2025-04-05T05:40:26.794",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162563,1743831626816,-152.300917,0.000248,7,"2025-04-05T05:40:26.816",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162564,1743831626837,-151.0,0.000248,7,"2025-04-05T05:40:26.837",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162565,1743831626858,-151.0,0.000248,7,"2025-04-05T05:40:26.858",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162566,1743831626879,-151.0,0.000248,7,"2025-04-05T05:40:26.879",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162567,1743831626899,-151.0,0.000248,7,"2025-04-05T05:40:26.899",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162568,1743831626920,-151.0,0.000248,7,"2025-04-05T05:40:26.920",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162569,1743831626941,-151.0,0.000248,7,"2025-04-05T05:40:26.941",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162570,1743831626961,-151.0,0.000248,7,"2025-04-05T05:40:26.961",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162571,1743831626982,-151.0,0.000248,7,"2025-04-05T05:40:26.982",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162572,1743831627002,-151.0,0.000248,7,"2025-04-05T05:40:27.002",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162573,1743831627023,-171.710996,0.000248,7,"2025-04-05T05:40:27.023",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162574,1743831627045,-171.710996,0.000248,7,"2025-04-05T05:40:27.045",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162575,1743831627068,-153.233895,0.000248,7,"2025-04-05T05:40:27.068",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162576,1743831627092,-152.213631,0.000248,7,"2025-04-05T05:40:27.092",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162577,1743831627116,-162.795955,0.000248,7,"2025-04-05T05:40:27.116",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162578,1743831627137,-162.795955,0.000248,7,"2025-04-05T05:40:27.137",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162579,1743831627160,-151.0,0.000248,7,"2025-04-05T05:40:27.160",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162580,1743831627181,-151.0,0.000248,7,"2025-04-05T05:40:27.181",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162581,1743831627204,-156.499226,0.000248,7,"2025-04-05T05:40:27.204",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162582,1743831627226,-156.499226,0.000248,7,"2025-04-05T05:40:27.226",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162583,1743831627361,-151.0,0.000248,7,"2025-04-05T05:40:27.361",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162584,1743831627386,-1418.878251,0.000248,7,"2025-04-05T05:40:27.386",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162585,1743831627408,-1418.878251,0.000248,7,"2025-04-05T05:40:27.408",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162586,1743831627430,-151.0,0.000248,7,"2025-04-05T05:40:27.430",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162587,1743831627453,-151.0,0.000248,7,"2025-04-05T05:40:27.453",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162588,1743831627475,-155.411799,0.000248,7,"2025-04-05T05:40:27.475",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162589,1743831627496,-151.0,0.000248,7,"2025-04-05T05:40:27.496",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162590,1743831627519,-479.299348,0.000248,7,"2025-04-05T05:40:27.519",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162591,1743831627541,-479.299348,0.000248,7,"2025-04-05T05:40:27.541",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162592,1743831627562,-151.0,0.000248,7,"2025-04-05T05:40:27.562",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162593,1743831627583,-151.0,0.000248,7,"2025-04-05T05:40:27.583",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162594,1743831627603,-181.926573,0.000248,7,"2025-04-05T05:40:27.603",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162595,1743831627627,-152.808832,0.000248,7,"2025-04-05T05:40:27.627",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162596,1743831627651,-155.55734,0.000248,7,"2025-04-05T05:40:27.651",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162597,1743831627673,-151.0,0.000248,7,"2025-04-05T05:40:27.673",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162598,1743831627697,-181.926573,0.000248,7,"2025-04-05T05:40:27.697",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162599,1743831627719,-161.897521,0.000248,7,"2025-04-05T05:40:27.719",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162600,1743831627741,-151.0,0.000248,7,"2025-04-05T05:40:27.741",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162601,1743831627762,-180.568901,0.000248,7,"2025-04-05T05:40:27.762",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162602,1743831627784,-151.0,0.000248,7,"2025-04-05T05:40:27.784",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162603,1743831627807,-151.0,0.000248,7,"2025-04-05T05:40:27.807",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162604,1743831627830,-401061.860031,0.000248,3,"2025-04-05T05:40:27.830",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162605,1743831627853,-151.0,0.000248,7,"2025-04-05T05:40:27.853",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162606,1743831627876,-151.0,0.000248,7,"2025-04-05T05:40:27.876",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162607,1743831627898,-448.10573,0.000248,7,"2025-04-05T05:40:27.898",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162608,1743831627920,-448.10573,0.000248,7,"2025-04-05T05:40:27.920",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162609,1743831627942,-151.0,0.000248,7,"2025-04-05T05:40:27.942",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162610,1743831627964,-151.0,0.000248,7,"2025-04-05T05:40:27.964",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162611,1743831627986,-151.0,0.000248,7,"2025-04-05T05:40:27.986",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162612,1743831628009,-1501.63692,0.000248,7,"2025-04-05T05:40:28.009",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162613,1743831628030,-151.0,0.000248,7,"2025-04-05T05:40:28.030",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162614,1743831628053,-1501.63692,0.000248,7,"2025-04-05T05:40:28.053",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162615,1743831628074,-212.385775,0.000248,7,"2025-04-05T05:40:28.074",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162616,1743831628095,-212.385775,0.000248,7,"2025-04-05T05:40:28.095",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162617,1743831628117,-151.2,0.0002489,2,"2025-04-05T05:40:28.117",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162618,1743831628137,-247.662041,0.000249,7,"2025-04-05T05:40:28.137",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162619,1743831628158,-153.304928,0.000249,7,"2025-04-05T05:40:28.158",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162620,1743831628179,-152.763861,0.000249,7,"2025-04-05T05:40:28.179",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162621,1743831628200,-151.0,0.000249,7,"2025-04-05T05:40:28.200",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162622,1743831628220,-151.0,0.000249,7,"2025-04-05T05:40:28.220",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162623,1743831628241,-151.0,0.000249,7,"2025-04-05T05:40:28.241",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162624,1743831628262,-151.0,0.000249,7,"2025-04-05T05:40:28.262",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162625,1743831628284,-151.0,0.000249,7,"2025-04-05T05:40:28.284",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162626,1743831628308,-151.0,0.000249,7,"2025-04-05T05:40:28.308",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162627,1743831628329,-151.0,0.000249,7,"2025-04-05T05:40:28.329",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162628,1743831628351,-254.486794,0.000249,7,"2025-04-05T05:40:28.351",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162629,1743831628373,-151.0,0.000249,7,"2025-04-05T05:40:28.373",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162630,1743831628396,-171.710996,0.000249,7,"2025-04-05T05:40:28.396",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162631,1743831628416,-171.710996,0.000249,7,"2025-04-05T05:40:28.416",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162632,1743831628437,-162.795955,0.000249,7,"2025-04-05T05:40:28.437",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162633,1743831628459,-162.795955,0.000249,7,"2025-04-05T05:40:28.459",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162634,1743831628480,-151.0,0.000249,7,"2025-04-05T05:40:28.480",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162635,1743831628500,-151.0,0.000249,7,"2025-04-05T05:40:28.500",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162636,1743831628521,-156.499226,0.000249,7,"2025-04-05T05:40:28.521",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162637,1743831628542,-156.499226,0.000249,7,"2025-04-05T05:40:28.542",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162638,1743831628563,-151.0,0.000249,7,"2025-04-05T05:40:28.563",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162639,1743831628584,-1418.878251,0.000249,7,"2025-04-05T05:40:28.584",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162640,1743831628605,-1418.878251,0.000249,7,"2025-04-05T05:40:28.605",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162641,1743831628626,-151.0,0.000249,7,"2025-04-05T05:40:28.626",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162642,1743831628647,-289.447032,0.000249,7,"2025-04-05T05:40:28.647",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162643,1743831628668,-229.626531,0.000249,7,"2025-04-05T05:40:28.668",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162644,1743831628689,-479.299348,0.000249,7,"2025-04-05T05:40:28.689",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162645,1743831628711,-479.299348,0.000249,7,"2025-04-05T05:40:28.711",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162646,1743831628732,-151.0,0.000249,7,"2025-04-05T05:40:28.732",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162647,1743831628752,-151.0,0.000249,7,"2025-04-05T05:40:28.752",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162648,1743831628773,-181.926573,0.000249,7,"2025-04-05T05:40:28.773",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162649,1743831628794,-151.0,0.000249,7,"2025-04-05T05:40:28.794",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162650,1743831628815,-181.926573,0.000249,7,"2025-04-05T05:40:28.815",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162651,1743831628835,-151.0,0.000249,7,"2025-04-05T05:40:28.835",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162652,1743831628855,-208.604045,0.000249,7,"2025-04-05T05:40:28.855",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162653,1743831628876,-151.0,0.000249,7,"2025-04-05T05:40:28.876",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162654,1743831628898,-261626.164546,0.000249,3,"2025-04-05T05:40:28.898",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162655,1743831628920,-151.0,0.000249,7,"2025-04-05T05:40:28.920",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162656,1743831628942,-151.0,0.000249,7,"2025-04-05T05:40:28.942",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162657,1743831628963,-448.10573,0.000249,7,"2025-04-05T05:40:28.963",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162658,1743831628985,-448.10573,0.000249,7,"2025-04-05T05:40:28.985",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162659,1743831629006,-151.0,0.000249,7,"2025-04-05T05:40:29.006",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162660,1743831629028,-151.0,0.000249,7,"2025-04-05T05:40:29.028",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162661,1743831629050,-151.0,0.000249,7,"2025-04-05T05:40:29.050",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162662,1743831629074,-1501.63692,0.000249,7,"2025-04-05T05:40:29.074",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162663,1743831629096,-151.0,0.000249,7,"2025-04-05T05:40:29.096",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162664,1743831629119,-1501.63692,0.000249,7,"2025-04-05T05:40:29.119",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162665,1743831629141,-212.385775,0.000249,7,"2025-04-05T05:40:29.141",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162666,1743831629162,-212.385775,0.000249,7,"2025-04-05T05:40:29.162",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162667,1743831629183,-2141.65784103,0.00025,2,"2025-04-05T05:40:29.183",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162668,1743831629204,-1756.1689942,0.00025,2,"2025-04-05T05:40:29.204",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162669,1743831629225,-1024.20272401,0.00025,2,"2025-04-05T05:40:29.225",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162670,1743831629246,-160.93339411,0.00025,2,"2025-04-05T05:40:29.246",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162671,1743831629267,-2000.0,0.00025,4,"2025-04-05T05:40:29.267",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162672,1743831629288,-3250.5879114,0.000251,2,"2025-04-05T05:40:29.288",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162673,1743831629312,-4800.0,0.000251,5,"2025-04-05T05:40:29.312",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162674,1743831629332,-500.0,0.00025201,2,"2025-04-05T05:40:29.332",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162675,1743831629352,-500.0,0.00025201,2,"2025-04-05T05:40:29.352",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162676,1743831629373,-500.0,0.00025201,2,"2025-04-05T05:40:29.373",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162677,1743831629394,-547.67038301,0.00025201,2,"2025-04-05T05:40:29.394",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162678,1743831629517,-166.25,0.00025607,2,"2025-04-05T05:40:29.517",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162679,1743831629539,-493.025,0.0002598,2,"2025-04-05T05:40:29.539",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162680,1743831629560,-427.933,0.0002598,2,"2025-04-05T05:40:29.560",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162681,1743831629582,-790.0,0.0002598,2,"2025-04-05T05:40:29.582",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162682,1743831629602,-328.253,0.0002598,2,"2025-04-05T05:40:29.602",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162683,1743831629623,-626.228,0.0002598,2,"2025-04-05T05:40:29.623",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162684,1743831629643,-2042.0,0.0002599,2,"2025-04-05T05:40:29.643",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162685,1743831629664,-151.0,0.0002599,2,"2025-04-05T05:40:29.664",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162686,1743831629685,-576.86654986,0.0002599,2,"2025-04-05T05:40:29.685",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162687,1743831629705,-4346.31764777,0.00026,2,"2025-04-05T05:40:29.705",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162688,1743831629726,-150.0,0.00026027,2,"2025-04-05T05:40:29.726",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162689,1743831629747,-402.1793339,0.00026227,2,"2025-04-05T05:40:29.747",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162690,1743831629768,-358.75,0.00026252,2,"2025-04-05T05:40:29.768",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162691,1743831629789,-168.52,0.00026252,2,"2025-04-05T05:40:29.789",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162692,1743831629810,-25694.88626721,0.000264,2,"2025-04-05T05:40:29.810",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162693,1743831629831,-152.63,0.00026447,2,"2025-04-05T05:40:29.831",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162694,1743831629852,-250.0,0.00026538,2,"2025-04-05T05:40:29.852",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162695,1743831629874,-150.99,0.00026591,2,"2025-04-05T05:40:29.874",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162696,1743831629894,-9999.99,0.00026591,2,"2025-04-05T05:40:29.894",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162697,1743831629914,-152.0,0.00026617,3,"2025-04-05T05:40:29.914",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162698,1743831629935,-1493.93,0.00026666,2,"2025-04-05T05:40:29.935",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162699,1743831629956,-151.0,0.00026849,7,"2025-04-05T05:40:29.956",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162700,1743831629979,-151.0,0.00026849,7,"2025-04-05T05:40:29.979",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162701,1743831630001,-151.0,0.00026849,7,"2025-04-05T05:40:30.001",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162702,1743831630022,-448.10573,0.00026849,7,"2025-04-05T05:40:30.022",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162703,1743831630043,-448.10573,0.00026849,7,"2025-04-05T05:40:30.043",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162704,1743831630065,-256.082242,0.00026849,7,"2025-04-05T05:40:30.065",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162705,1743831630087,-151.0,0.00026849,7,"2025-04-05T05:40:30.087",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162706,1743831630108,-151.0,0.00026849,7,"2025-04-05T05:40:30.108",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162707,1743831630130,-1501.63692,0.00026849,7,"2025-04-05T05:40:30.130",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162708,1743831630150,-151.0,0.00026849,7,"2025-04-05T05:40:30.150",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162709,1743831630172,-1501.63692,0.00026849,7,"2025-04-05T05:40:30.172",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162710,1743831630194,-212.385775,0.00026849,7,"2025-04-05T05:40:30.194",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162711,1743831630215,-212.385775,0.00026849,7,"2025-04-05T05:40:30.215",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162712,1743831630238,-261.78,0.00026849,2,"2025-04-05T05:40:30.238",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162713,1743831630259,-694.1,0.00026849,2,"2025-04-05T05:40:30.259",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162714,1743831630282,-500.0,0.00026871,2,"2025-04-05T05:40:30.282",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162715,1743831630305,-156.499226,0.000269,7,"2025-04-05T05:40:30.305",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162716,1743831630327,-156.499226,0.000269,7,"2025-04-05T05:40:30.327",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162717,1743831630349,-1418.878251,0.000269,7,"2025-04-05T05:40:30.349",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162718,1743831630371,-1418.878251,0.000269,7,"2025-04-05T05:40:30.371",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162719,1743831630394,-151.0,0.000269,7,"2025-04-05T05:40:30.394",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162720,1743831630415,-151.0,0.000269,7,"2025-04-05T05:40:30.415",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162721,1743831630440,-151.0,0.000269,7,"2025-04-05T05:40:30.440",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162722,1743831630461,-152.0,0.00026964,4,"2025-04-05T05:40:30.461",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162723,1743831630483,-1000.0,0.00027055,2,"2025-04-05T05:40:30.483",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162724,1743831630505,-479.299348,0.00027055,7,"2025-04-05T05:40:30.505",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162725,1743831630527,-479.299348,0.00027055,7,"2025-04-05T05:40:30.527",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162726,1743831630548,-156.816364,0.00027055,7,"2025-04-05T05:40:30.548",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162727,1743831630569,-181.926573,0.00027055,7,"2025-04-05T05:40:30.569",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162728,1743831630590,-181.926573,0.00027055,7,"2025-04-05T05:40:30.590",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162729,1743831630613,-171.710996,0.000271,7,"2025-04-05T05:40:30.613",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162730,1743831630634,-171.710996,0.000271,7,"2025-04-05T05:40:30.634",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162731,1743831630656,-162.795955,0.000271,7,"2025-04-05T05:40:30.656",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162732,1743831630679,-162.795955,0.000271,7,"2025-04-05T05:40:30.679",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162733,1743831630701,-152.0,0.00027312,5,"2025-04-05T05:40:30.701",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162734,1743831630723,-151.0,0.00027397,7,"2025-04-05T05:40:30.723",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162735,1743831630744,-191.335559,0.00027397,7,"2025-04-05T05:40:30.744",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162736,1743831630766,-151.0,0.00027397,7,"2025-04-05T05:40:30.766",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162737,1743831630786,-151.0,0.00027397,7,"2025-04-05T05:40:30.786",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162738,1743831630807,-150.0,0.00027397,2,"2025-04-05T05:40:30.807",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162739,1743831630828,-8316.82,0.00027397,15,"2025-04-05T05:40:30.828",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162740,1743831630849,-151.0,0.00027397,7,"2025-04-05T05:40:30.849",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162741,1743831630870,-151.0,0.00027397,7,"2025-04-05T05:40:30.870",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162742,1743831630891,-151.0,0.00027397,7,"2025-04-05T05:40:30.891",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162743,1743831630912,-151.0,0.00027397,7,"2025-04-05T05:40:30.912",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162744,1743831630933,-151.0,0.00027397,7,"2025-04-05T05:40:30.933",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162745,1743831630953,-151.0,0.00027397,7,"2025-04-05T05:40:30.953",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162746,1743831630974,-151.0,0.00027397,7,"2025-04-05T05:40:30.974",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162747,1743831630994,-151.0,0.00027397,7,"2025-04-05T05:40:30.994",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162748,1743831631014,-151.0,0.00027397,7,"2025-04-05T05:40:31.014",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162749,1743831631035,-213.34983,0.00027397,7,"2025-04-05T05:40:31.035",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162750,1743831631057,-2092.73,0.00027397,2,"2025-04-05T05:40:31.057",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162751,1743831631077,-650.0,0.000274,2,"2025-04-05T05:40:31.077",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162752,1743831631098,-521.97762035,0.0002745,13,"2025-04-05T05:40:31.098",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162753,1743831631119,-4270.08765063,0.000275,2,"2025-04-05T05:40:31.119",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162754,1743831631141,-828.57611157,0.000275,4,"2025-04-05T05:40:31.141",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162755,1743831631162,-501.69704468,0.00027607,5,"2025-04-05T05:40:31.162",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162756,1743831631183,-152.0,0.00027659,6,"2025-04-05T05:40:31.183",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162757,1743831631204,-7313.62999992,0.00027767,2,"2025-04-05T05:40:31.204",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162758,1743831631226,-152.0,0.00028007,7,"2025-04-05T05:40:31.226",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162759,1743831631248,-152.0,0.00028354,8,"2025-04-05T05:40:31.248",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162760,1743831631269,-167.0505,0.0002842,2,"2025-04-05T05:40:31.269",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162761,1743831631291,-152.0,0.00028702,9,"2025-04-05T05:40:31.291",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162762,1743831631318,-827.32,0.00028721,2,"2025-04-05T05:40:31.318",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162763,1743831631340,-150.0,0.00028767,2,"2025-04-05T05:40:31.340",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162764,1743831631362,-2092.73,0.00028767,2,"2025-04-05T05:40:31.362",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162765,1743831631384,-152.63,0.00028851,2,"2025-04-05T05:40:31.384",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162766,1743831631406,-1493.93,0.0002893,2,"2025-04-05T05:40:31.406",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162767,1743831631429,-477.596,0.0002898,2,"2025-04-05T05:40:31.429",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162768,1743831631555,-479.331,0.0002899,2,"2025-04-05T05:40:31.555",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162769,1743831631580,-151.0,0.0002899,2,"2025-04-05T05:40:31.580",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162770,1743831631602,-2373.20977656,0.00029,7,"2025-04-05T05:40:31.602",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162772,1743831647377,12015.7695,0.000199,2,"2025-04-05T05:40:47.377",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162773,1743831660575,178.6223902,0.0002812,4,"2025-04-05T05:41:00.575",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162774,1743831673918,319.92,0.00026849,2,"2025-04-05T05:41:13.918",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162775,1743831674323,1340.6696316,0.00026312,2,"2025-04-05T05:41:14.323",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162776,1743831705592,178.6223903,0.0002812,4,"2025-04-05T05:41:45.592",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162777,1743831710848,-152.0,0.00029049,10,"2025-04-05T05:41:50.848",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162778,1743831710870,-158.56475731,0.00029297,2,"2025-04-05T05:41:50.870",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162779,1743831710892,-152.0,0.00029397,11,"2025-04-05T05:41:50.892",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162780,1743831710914,-903.17,0.00029425,2,"2025-04-05T05:41:50.914",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162781,1743831710936,-155.59,0.00029425,2,"2025-04-05T05:41:50.936",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162782,1743831710958,-174.7,0.00029425,2,"2025-04-05T05:41:50.958",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162783,1743831710980,-299.56,0.00029441,2,"2025-04-05T05:41:50.980",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162784,1743831711002,-1000.0,0.00029514,2,"2025-04-05T05:41:51.002",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162785,1743831711024,-158.56475731,0.00029599,2,"2025-04-05T05:41:51.024",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162786,1743831711045,-784.33,0.0002968,2,"2025-04-05T05:41:51.045",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162787,1743831711067,-150.0,0.000297,2,"2025-04-05T05:41:51.067",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162788,1743831711091,-784.33,0.000297,2,"2025-04-05T05:41:51.091",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162789,1743831711112,-152.0,0.00029744,12,"2025-04-05T05:41:51.112",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162790,1743831711134,-158.56475731,0.000299,2,"2025-04-05T05:41:51.134",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162791,1743831711156,-466.0,0.0002997,5,"2025-04-05T05:41:51.156",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162792,1743831711178,-606.28288378,0.0002997,2,"2025-04-05T05:41:51.178",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162793,1743831711200,-574.66464858,0.00029973,5,"2025-04-05T05:41:51.200",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162794,1743831711222,-150.0,0.00029988,2,"2025-04-05T05:41:51.222",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162795,1743831711253,-150.0,0.00029988,2,"2025-04-05T05:41:51.253",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162796,1743831711279,-151.2,0.0002999,2,"2025-04-05T05:41:51.279",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162797,1743831711303,-287.35883568,0.0003,2,"2025-04-05T05:41:51.303",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162798,1743831711326,-7000.0,0.0003,10,"2025-04-05T05:41:51.326",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162799,1743831711352,-46010.94573499,0.0003,2,"2025-04-05T05:41:51.352",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162800,1743831711381,-34627.72358534,0.0003,5,"2025-04-05T05:41:51.381",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162801,1743831711424,-148366.03108727,0.0003,2,"2025-04-05T05:41:51.424",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162802,1743831711463,-556.10765853,0.0003,2,"2025-04-05T05:41:51.463",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162803,1743831711503,-500.86680132,0.0003,2,"2025-04-05T05:41:51.503",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162804,1743831711537,-151.0,0.0003,7,"2025-04-05T05:41:51.537",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162805,1743831711572,-264.381092,0.0003,7,"2025-04-05T05:41:51.572",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162806,1743831711607,-151.0,0.0003,7,"2025-04-05T05:41:51.607",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162807,1743831711642,-151.0,0.0003,7,"2025-04-05T05:41:51.642",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162808,1743831711676,-171.710996,0.0003,7,"2025-04-05T05:41:51.676",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162809,1743831711713,-171.710996,0.0003,7,"2025-04-05T05:41:51.713",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162810,1743831711746,-171.710996,0.0003,7,"2025-04-05T05:41:51.746",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162811,1743831711780,-171.710996,0.0003,7,"2025-04-05T05:41:51.780",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162812,1743831711807,-162.795955,0.0003,7,"2025-04-05T05:41:51.807",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162813,1743831711839,-162.795955,0.0003,7,"2025-04-05T05:41:51.839",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162814,1743831711866,-162.795955,0.0003,7,"2025-04-05T05:41:51.866",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162815,1743831711898,-162.795955,0.0003,7,"2025-04-05T05:41:51.898",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162816,1743831711926,-156.499226,0.0003,7,"2025-04-05T05:41:51.926",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162817,1743831711955,-156.499226,0.0003,7,"2025-04-05T05:41:51.955",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162818,1743831711983,-156.499226,0.0003,7,"2025-04-05T05:41:51.983",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162819,1743831712013,-156.499226,0.0003,7,"2025-04-05T05:41:52.013",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162820,1743831712041,-151.0,0.0003,7,"2025-04-05T05:41:52.041",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162821,1743831712069,-151.0,0.0003,7,"2025-04-05T05:41:52.069",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162822,1743831712104,-261.069495,0.0003,7,"2025-04-05T05:41:52.104",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162823,1743831712136,-152.447004,0.0003,7,"2025-04-05T05:41:52.136",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162824,1743831712168,-479.299348,0.0003,7,"2025-04-05T05:41:52.168",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162825,1743831712199,-479.299348,0.0003,7,"2025-04-05T05:41:52.199",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162826,1743831712229,-479.299348,0.0003,7,"2025-04-05T05:41:52.229",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162827,1743831712259,-479.299348,0.0003,7,"2025-04-05T05:41:52.259",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162828,1743831712289,-219.515354,0.0003,7,"2025-04-05T05:41:52.289",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162829,1743831712321,-181.926573,0.0003,7,"2025-04-05T05:41:52.321",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162830,1743831712354,-181.926573,0.0003,7,"2025-04-05T05:41:52.354",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162831,1743831712386,-260.504563,0.0003,7,"2025-04-05T05:41:52.386",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162832,1743831712417,-181.926573,0.0003,7,"2025-04-05T05:41:52.417",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162833,1743831712447,-181.926573,0.0003,7,"2025-04-05T05:41:52.447",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162834,1743831712479,-151.0,0.0003,7,"2025-04-05T05:41:52.479",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162835,1743831712503,-151.0,0.0003,7,"2025-04-05T05:41:52.503",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162836,1743831712526,-151.0,0.0003,7,"2025-04-05T05:41:52.526",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162837,1743831712548,-151.0,0.0003,7,"2025-04-05T05:41:52.548",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162838,1743831712570,-161.266914,0.0003,7,"2025-04-05T05:41:52.570",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162839,1743831712782,-151.0,0.0003,7,"2025-04-05T05:41:52.782",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162840,1743831712804,-151.0,0.0003,7,"2025-04-05T05:41:52.804",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162841,1743831712826,-151.0,0.0003,7,"2025-04-05T05:41:52.826",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162842,1743831712847,-151.0,0.0003,7,"2025-04-05T05:41:52.847",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162843,1743831712868,-448.10573,0.0003,7,"2025-04-05T05:41:52.868",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162844,1743831712889,-448.10573,0.0003,7,"2025-04-05T05:41:52.889",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162845,1743831712910,-448.10573,0.0003,7,"2025-04-05T05:41:52.910",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162846,1743831712931,-448.10573,0.0003,7,"2025-04-05T05:41:52.931",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162847,1743831712953,-151.0,0.0003,7,"2025-04-05T05:41:52.953",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162848,1743831712974,-151.0,0.0003,7,"2025-04-05T05:41:52.974",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162849,1743831712995,-151.0,0.0003,7,"2025-04-05T05:41:52.995",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162850,1743831713018,-1501.63692,0.0003,7,"2025-04-05T05:41:53.018",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162851,1743831713039,-151.0,0.0003,7,"2025-04-05T05:41:53.039",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162852,1743831713062,-1501.63692,0.0003,7,"2025-04-05T05:41:53.062",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162853,1743831713084,-151.0,0.0003,7,"2025-04-05T05:41:53.084",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162854,1743831713105,-151.0,0.0003,7,"2025-04-05T05:41:53.105",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162855,1743831713127,-1501.63692,0.0003,7,"2025-04-05T05:41:53.127",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162856,1743831713149,-1501.63692,0.0003,7,"2025-04-05T05:41:53.149",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162857,1743831713170,-151.0,0.0003,7,"2025-04-05T05:41:53.170",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162858,1743831713191,-174.655753,0.0003,7,"2025-04-05T05:41:53.191",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162859,1743831713213,-151.0,0.0003,7,"2025-04-05T05:41:53.213",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162860,1743831713235,-212.385775,0.0003,7,"2025-04-05T05:41:53.235",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162861,1743831713257,-212.385775,0.0003,7,"2025-04-05T05:41:53.257",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162862,1743831713278,-212.385775,0.0003,7,"2025-04-05T05:41:53.278",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162863,1743831713301,-212.385775,0.0003,7,"2025-04-05T05:41:53.301",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162864,1743831713322,-212.0,0.0003,2,"2025-04-05T05:41:53.322",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162865,1743831713379,200.0,0.00029239,2,"2025-04-05T05:41:53.379",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162866,1743831713414,370.0,0.000229,2,"2025-04-05T05:41:53.414",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162867,1743831750563,178.6223903,0.000291,4,"2025-04-05T05:42:30.563",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162870,1743831765538,2500.0,0.000299,2,"2025-04-05T05:42:45.538",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162872,1743831788000,234.0,0.000229,2,"2025-04-05T05:43:08.000",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162873,1743831794185,327.19062252,0.00029992,2,"2025-04-05T05:43:14.185",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162875,1743831831853,364.9361,0.000299,2,"2025-04-05T05:43:51.853",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162879,1743831966777,200.43002383,0.0003,2,"2025-04-05T05:46:06.777",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162881,1743832010622,172.68004146,0.0002997,2,"2025-04-05T05:46:50.622",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162882,1743832014997,433.0,0.000229,2,"2025-04-05T05:46:54.997",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162883,1743832046925,185.09,0.00013699,2,"2025-04-05T05:47:26.925",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162885,1743832071336,443.06146178,0.0003,7,"2025-04-05T05:47:51.336",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162886,1743832091433,926.0,0.000229,2,"2025-04-05T05:48:11.433",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162887,1743832148394,183.438661,7.945e-05,2,"2025-04-05T05:49:08.394",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162892,1743832213652,151.0,0.0002099,2,"2025-04-05T05:50:13.652",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162896,1743832231731,-400.0,0.00030029,2,"2025-04-05T05:50:31.731",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162897,1743832231743,-1672.97801103,0.0003003,2,"2025-04-05T05:50:31.743",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162898,1743832231842,-1121.64177466,0.0003003,2,"2025-04-05T05:50:31.842",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162899,1743832231911,-6617.25393517,0.0003003,2,"2025-04-05T05:50:31.911",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162900,1743832231923,-1408.38516504,0.0003003,2,"2025-04-05T05:50:31.923",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162901,1743832232038,-1998.1988738,0.0003003,2,"2025-04-05T05:50:32.038",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162902,1743832232047,-1655.90767624,0.0003003,2,"2025-04-05T05:50:32.047",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162903,1743832232058,-3498.72039946,0.0003003,2,"2025-04-05T05:50:32.058",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162904,1743832232068,-6732.6094639,0.0003005,2,"2025-04-05T05:50:32.068",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162905,1743832232077,-152.0,0.00030092,13,"2025-04-05T05:50:32.077",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162906,1743832232087,-250.0,0.00030114,2,"2025-04-05T05:50:32.087",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162907,1743832232096,-150.0,0.00030136,2,"2025-04-05T05:50:32.096",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162908,1743832232105,-609.01,0.00030137,2,"2025-04-05T05:50:32.105",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162909,1743832232115,-2092.73,0.00030137,2,"2025-04-05T05:50:32.115",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162910,1743832232124,-250.0,0.00030161,2,"2025-04-05T05:50:32.124",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162911,1743832232134,-2772.32688309,0.00030187,3,"2025-04-05T05:50:32.134",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162913,1743832232266,-1343.02500153,0.00030187,3,"2025-04-05T05:50:32.266",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162924,1743832232392,-1054.28721797,0.00030187,3,"2025-04-05T05:50:32.392",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162925,1743832232404,-1073.90425003,0.00030187,3,"2025-04-05T05:50:32.404",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162934,1743832237694,-3684.07404606,0.00030187,3,"2025-04-05T05:50:37.694",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162935,1743832237705,-4850.43578301,0.00030187,3,"2025-04-05T05:50:37.705",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162936,1743832237749,-1378.62714229,0.00030187,3,"2025-04-05T05:50:37.749",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162937,1743832237806,-378.00513087,0.00030187,3,"2025-04-05T05:50:37.806",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162938,1743832237817,-1326.66561413,0.00030187,3,"2025-04-05T05:50:37.817",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162939,1743832237863,-1019.96438707,0.00030187,3,"2025-04-05T05:50:37.863",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162940,1743832237874,-5686.88103888,0.00030187,3,"2025-04-05T05:50:37.874",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162941,1743832237919,-3211.91999948,0.00030187,3,"2025-04-05T05:50:37.919",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162942,1743832237976,-278.35824588,0.00030187,3,"2025-04-05T05:50:37.976",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162943,1743832237988,-1144.63046961,0.00030187,3,"2025-04-05T05:50:37.988",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162944,1743832238000,-3600.0,0.00030187,3,"2025-04-05T05:50:38.000",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162945,1743832238038,-3997.606726,0.00030187,3,"2025-04-05T05:50:38.038",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162946,1743832238050,-2559.33589369,0.00030187,3,"2025-04-05T05:50:38.050",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162967,1743832239936,-1237.16124201,0.00030187,3,"2025-04-05T05:50:39.936",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162969,1743832239948,-3026.38619405,0.00030187,3,"2025-04-05T05:50:39.948",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162971,1743832239957,-834.2495785,0.00030252,5,"2025-04-05T05:50:39.957",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162973,1743832239967,-150.99,0.00030252,2,"2025-04-05T05:50:39.967",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162975,1743832239976,-784.33,0.000303,2,"2025-04-05T05:50:39.976",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162977,1743832239985,-444.9,0.000303,2,"2025-04-05T05:50:39.985",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162980,1743832239994,-444.9,0.000303,2,"2025-04-05T05:50:39.994",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162982,1743832240003,-784.33,0.000303,2,"2025-04-05T05:50:40.003",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162984,1743832240013,-448.53,0.000303,2,"2025-04-05T05:50:40.013",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162986,1743832240022,-315.0683,0.00030411,2,"2025-04-05T05:50:40.022",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162987,1743832240031,-152.0,0.00030439,14,"2025-04-05T05:50:40.031",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162989,1743832240040,-444.9,0.000305,2,"2025-04-05T05:50:40.040",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162991,1743832240050,-784.33,0.000305,2,"2025-04-05T05:50:40.050",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162993,1743832240061,-323.12104763,0.000305,2,"2025-04-05T05:50:40.061",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162995,1743832240072,-461.20895237,0.000305,2,"2025-04-05T05:50:40.072",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162996,1743832240081,-1815.69871967,0.00030511,2,"2025-04-05T05:50:40.081",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357162998,1743832240093,-9291.12151354,0.00030511,2,"2025-04-05T05:50:40.093",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163000,1743832240104,-602.76063078,0.00030511,2,"2025-04-05T05:50:40.104",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163002,1743832240115,-1714.05964372,0.00030511,2,"2025-04-05T05:50:40.115",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163004,1743832240126,-801.47236212,0.00030511,2,"2025-04-05T05:50:40.126",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163005,1743832240138,-2901.23229554,0.00030511,2,"2025-04-05T05:50:40.138",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163006,1743832240233,-413.15347707,0.00030511,2,"2025-04-05T05:50:40.233",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163007,1743832240244,-1311.94688929,0.00030511,2,"2025-04-05T05:50:40.244",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163008,1743832240256,-500.0,0.00030511,2,"2025-04-05T05:50:40.256",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163009,1743832240267,-1040.86171865,0.00030511,2,"2025-04-05T05:50:40.267",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163010,1743832240299,-1822.84594104,0.00030511,2,"2025-04-05T05:50:40.299",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163011,1743832240309,-212.385775,0.0003064,7,"2025-04-05T05:50:40.309",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163012,1743832240318,-444.9,0.0003064,2,"2025-04-05T05:50:40.318",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163013,1743832240327,-444.9,0.0003064,2,"2025-04-05T05:50:40.327",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163014,1743832240336,-1032.57222317,0.00030679,2,"2025-04-05T05:50:40.336",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163015,1743832240345,-1019.92854175,0.00030679,2,"2025-04-05T05:50:40.345",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163016,1743832240354,-1093.73149033,0.00030679,2,"2025-04-05T05:50:40.354",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163017,1743832240364,-152.0,0.00030787,15,"2025-04-05T05:50:40.364",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163018,1743832240374,-106.84040089,0.00030823,2,"2025-04-05T05:50:40.374",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163019,1743832240386,-1075.23959911,0.00030823,2,"2025-04-05T05:50:40.386",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163020,1743832240395,-112.92788085,0.00030832,2,"2025-04-05T05:50:40.395",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163112,1743832241308,-150.0,0.00030832,2,"2025-04-05T05:50:41.308",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163125,1743832242830,-30.35211915,0.00030832,2,"2025-04-05T05:50:42.830",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163126,1743832242839,-156.74,0.00030863,2,"2025-04-05T05:50:42.839",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163127,1743832242849,-256.44,0.00030863,4,"2025-04-05T05:50:42.849",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163128,1743832242858,-49.5649442,0.00031055,2,"2025-04-05T05:50:42.858",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163129,1743832242870,-6597.416152,0.00031055,2,"2025-04-05T05:50:42.870",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163131,1743832243785,-12477.80729397,0.00031055,2,"2025-04-05T05:50:43.785",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163132,1743832243796,-1193.50160983,0.00031055,2,"2025-04-05T05:50:43.796",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163133,1743832243806,-291.968203,0.00031075,2,"2025-04-05T05:50:43.806",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163134,1743832243815,-4195.84698336,0.00031126,2,"2025-04-05T05:50:43.815",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163159,1743832250249,-19704.15301664,0.00031126,2,"2025-04-05T05:50:50.249",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163160,1743832250259,-152.0,0.00031134,16,"2025-04-05T05:50:50.259",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163161,1743832250268,-1493.93,0.00031194,2,"2025-04-05T05:50:50.268",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163162,1743832250277,-632.07314279,0.00031241,2,"2025-04-05T05:50:50.277",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163163,1743832250287,-630.35449724,0.00031347,2,"2025-04-05T05:50:50.287",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163164,1743832250296,-18829.26083144,0.0003143,4,"2025-04-05T05:50:50.296",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163165,1743832250305,-1389.03194385,0.00031458,2,"2025-04-05T05:50:50.305",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163166,1743832250315,-152.0,0.00031482,17,"2025-04-05T05:50:50.315",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163167,1743832250325,-150.0,0.00031506,2,"2025-04-05T05:50:50.325",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163168,1743832250335,-2092.73,0.00031507,2,"2025-04-05T05:50:50.335",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163169,1743832250344,-250.04,0.00031615,2,"2025-04-05T05:50:50.344",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163170,1743832250353,-250.04,0.00031624,2,"2025-04-05T05:50:50.353",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163171,1743832250362,-250.04,0.00031632,2,"2025-04-05T05:50:50.362",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163172,1743832250372,-250.04,0.0003164,2,"2025-04-05T05:50:50.372",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163173,1743832250380,-250.04,0.00031649,2,"2025-04-05T05:50:50.380",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163174,1743832250390,-250.04,0.00031657,2,"2025-04-05T05:50:50.390",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163175,1743832250399,-250.04,0.00031665,2,"2025-04-05T05:50:50.399",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163176,1743832250408,-250.04,0.00031674,2,"2025-04-05T05:50:50.408",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163177,1743832250418,-250.04,0.00031682,2,"2025-04-05T05:50:50.418",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163178,1743832250428,-250.04,0.0003169,2,"2025-04-05T05:50:50.428",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163179,1743832250437,-250.04,0.00031699,2,"2025-04-05T05:50:50.437",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163180,1743832250447,-772.39,0.00031702,2,"2025-04-05T05:50:50.447",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163181,1743832250456,-250.04,0.00031707,2,"2025-04-05T05:50:50.456",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163182,1743832250466,-250.04,0.00031715,2,"2025-04-05T05:50:50.466",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163183,1743832250475,-250.04,0.00031724,2,"2025-04-05T05:50:50.475",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163184,1743832250488,-250.04,0.00031732,2,"2025-04-05T05:50:50.488",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163185,1743832250497,-250.04,0.0003174,2,"2025-04-05T05:50:50.497",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163186,1743832250507,-250.04,0.00031749,2,"2025-04-05T05:50:50.507",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163187,1743832250516,-250.04,0.00031757,2,"2025-04-05T05:50:50.516",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163188,1743832250527,-784.96,0.0003176,2,"2025-04-05T05:50:50.527",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163189,1743832250536,-250.04,0.00031765,2,"2025-04-05T05:50:50.536",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163190,1743832250546,-250.04,0.00031774,2,"2025-04-05T05:50:50.546",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163191,1743832250555,-152.0,0.00031829,18,"2025-04-05T05:50:50.555",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163192,1743832250565,-152.19487373,0.00032,30,"2025-04-05T05:50:50.565",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163193,1743832250575,-200.0,0.00032044,2,"2025-04-05T05:50:50.575",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163194,1743832250584,-2966.33864102,0.000321,120,"2025-04-05T05:50:50.584",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163195,1743832250593,-2000.0,0.000321,2,"2025-04-05T05:50:50.593",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163196,1743832250602,-200.0,0.000321,2,"2025-04-05T05:50:50.602",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163197,1743832250610,-700.0,0.00032128,2,"2025-04-05T05:50:50.610",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163198,1743832250619,-152.0,0.00032177,19,"2025-04-05T05:50:50.619",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163199,1743832250628,-560.0,0.00032364,2,"2025-04-05T05:50:50.628",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163200,1743832250637,-200.0,0.00032421,2,"2025-04-05T05:50:50.637",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163201,1743832250647,-488.3741,0.00032454,2,"2025-04-05T05:50:50.647",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163202,1743832250659,-152.0,0.00032524,20,"2025-04-05T05:50:50.659",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163203,1743832250668,-694.1,0.00032646,2,"2025-04-05T05:50:50.668",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163204,1743832250678,-319.92,0.00032646,2,"2025-04-05T05:50:50.678",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163205,1743832250687,-200.0,0.00032745,2,"2025-04-05T05:50:50.687",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163206,1743832250697,-4637.95751222,0.000328,2,"2025-04-05T05:50:50.697",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163207,1743832250706,-152.0,0.00032871,21,"2025-04-05T05:50:50.706",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163208,1743832250716,-703.3278,0.00032875,2,"2025-04-05T05:50:50.716",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163209,1743832250726,-150.0,0.00032876,2,"2025-04-05T05:50:50.726",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163210,1743832250735,-38605.30689823,0.00032877,2,"2025-04-05T05:50:50.735",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163211,1743832250745,-330.23,0.00032877,2,"2025-04-05T05:50:50.745",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163212,1743832250754,-2092.73,0.00032877,2,"2025-04-05T05:50:50.754",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163213,1743832250763,-180.88915589,0.0003289,2,"2025-04-05T05:50:50.763",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163214,1743832250773,-350.0,0.000329,2,"2025-04-05T05:50:50.773",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163215,1743832250783,-1053.08806999,0.000329,30,"2025-04-05T05:50:50.783",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163216,1743832250793,-368.7964,0.000329,2,"2025-04-05T05:50:50.793",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163217,1743832250802,-580.0191,0.000329,2,"2025-04-05T05:50:50.802",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163218,1743832250812,-1611.6619,0.000329,2,"2025-04-05T05:50:50.812",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163219,1743832250821,-1400.0,0.000329,12,"2025-04-05T05:50:50.821",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163220,1743832250830,-4384.2325464,0.000329,2,"2025-04-05T05:50:50.830",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163221,1743832250840,-776.07225572,0.000329,4,"2025-04-05T05:50:50.840",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163222,1743832250851,-161.76,0.00032932,120,"2025-04-05T05:50:50.851",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163223,1743832250861,-690.81326776,0.00032975,2,"2025-04-05T05:50:50.861",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163224,1743832251028,-502.00081645,0.00032975,2,"2025-04-05T05:50:51.028",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163225,1743832251052,-5237.92916072,0.00032975,2,"2025-04-05T05:50:51.052",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163226,1743832251061,-212.385775,0.00032977,7,"2025-04-05T05:50:51.061",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163227,1743832251070,-1855.47222959,0.0003298,2,"2025-04-05T05:50:51.070",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163228,1743832251082,-646.85139686,0.0003298,2,"2025-04-05T05:50:51.082",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163235,1743832505828,-150.0,0.00021288,2,"2025-04-05T05:55:05.828",0.00035769999999999997,90.13,0.9822249098512109,3494212957.2635264]
[357163256,1743833431868,-300.0,0.00021287,2,"2025-04-05T06:10:31.868",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163257,1743833431878,-300.0,0.00021287,2,"2025-04-05T06:10:31.878",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163258,1743833431888,-1218.0785068,0.00021288,2,"2025-04-05T06:10:31.888",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163259,1743833431930,-67.1074932,0.00021288,2,"2025-04-05T06:10:31.930",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163260,1743833431940,-2042.0,0.00021288,2,"2025-04-05T06:10:31.940",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163261,1743833431949,-574.0,0.00021288,2,"2025-04-05T06:10:31.949",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163262,1743833431959,-1369.59,0.00021288,2,"2025-04-05T06:10:31.959",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163263,1743833431968,-1438.078,0.00021288,2,"2025-04-05T06:10:31.968",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163264,1743833431978,-790.0,0.00021288,2,"2025-04-05T06:10:31.978",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163265,1743833431988,-1277.869,0.00021288,2,"2025-04-05T06:10:31.988",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163266,1743833431997,-360.72740911,0.00021288,2,"2025-04-05T06:10:31.997",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163273,1743833437892,-1431.78816892,0.00021288,2,"2025-04-05T06:10:37.892",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163274,1743833437954,-2304.48442197,0.00021288,2,"2025-04-05T06:10:37.954",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163275,1743833437963,-912.619,0.00021288,2,"2025-04-05T06:10:37.963",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163276,1743833437972,-545.617,0.00021288,2,"2025-04-05T06:10:37.972",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163277,1743833437982,-152.88,0.00021288,2,"2025-04-05T06:10:37.982",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163278,1743833437992,-3954.0,0.00021288,2,"2025-04-05T06:10:37.992",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163279,1743833438001,-382.27594957,0.00021288,2,"2025-04-05T06:10:38.001",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163280,1743833438013,-468.72405043,0.00021288,2,"2025-04-05T06:10:38.013",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163281,1743833438023,-360.63918901,0.00023148,2,"2025-04-05T06:10:38.023",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163282,1743833438036,-59.36081099,0.00023148,2,"2025-04-05T06:10:38.036",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163283,1743833438050,-250.0,0.00023416,2,"2025-04-05T06:10:38.050",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163284,1743833438063,-250.0,0.00023416,2,"2025-04-05T06:10:38.063",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163285,1743833438074,-219.27594957,0.00023416,2,"2025-04-05T06:10:38.074",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163286,1743833438089,-30.72405043,0.00023416,2,"2025-04-05T06:10:38.089",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163287,1743833438098,-500.0,0.0002355,2,"2025-04-05T06:10:38.098",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163288,1743833438108,-168.31452083,0.00023925,2,"2025-04-05T06:10:38.108",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163292,1743833438250,-155.42771769,0.00023925,2,"2025-04-05T06:10:38.250",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163293,1743833438261,-1285.0,0.00024288,2,"2025-04-05T06:10:38.261",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163295,1743833438271,-2042.0,0.00024288,2,"2025-04-05T06:10:38.271",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163296,1743833438280,-574.0,0.00024288,2,"2025-04-05T06:10:38.280",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163297,1743833438289,-1366.0,0.00024288,2,"2025-04-05T06:10:38.289",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163298,1743833438298,-1435.0,0.00024288,2,"2025-04-05T06:10:38.298",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163299,1743833438307,-790.0,0.00024288,2,"2025-04-05T06:10:38.307",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163300,1743833438317,-1276.0,0.00024288,2,"2025-04-05T06:10:38.317",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163301,1743833438326,-4097.0,0.00024288,2,"2025-04-05T06:10:38.326",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163302,1743833438335,-909.0,0.00024288,2,"2025-04-05T06:10:38.335",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163303,1743833438345,-543.0,0.00024288,2,"2025-04-05T06:10:38.345",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163304,1743833438355,-151.0,0.00024288,2,"2025-04-05T06:10:38.355",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163305,1743833438364,-3954.0,0.00024288,2,"2025-04-05T06:10:38.364",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163306,1743833438374,-851.0,0.00024288,2,"2025-04-05T06:10:38.374",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163307,1743833438384,-200.0,0.000251,2,"2025-04-05T06:10:38.384",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163308,1743833438393,-587.0,0.00025173,2,"2025-04-05T06:10:38.393",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163309,1743833438402,-160.4,0.00026849,2,"2025-04-05T06:10:38.402",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163310,1743833438412,-200.0,0.000271,2,"2025-04-05T06:10:38.412",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163311,1743833438421,-1285.0,0.00027288,2,"2025-04-05T06:10:38.421",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163312,1743833438431,-2042.0,0.00027288,2,"2025-04-05T06:10:38.431",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163313,1743833438440,-572.0,0.00027288,2,"2025-04-05T06:10:38.440",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163314,1743833438449,-1366.0,0.00027288,2,"2025-04-05T06:10:38.449",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163315,1743833438459,-787.0,0.00027288,2,"2025-04-05T06:10:38.459",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163316,1743833438469,-1276.0,0.00027288,2,"2025-04-05T06:10:38.469",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163317,1743833438479,-4097.0,0.00027288,2,"2025-04-05T06:10:38.479",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163318,1743833438488,-909.0,0.00027288,2,"2025-04-05T06:10:38.488",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163319,1743833438498,-151.0,0.00027288,2,"2025-04-05T06:10:38.498",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163320,1743833438508,-3943.0,0.00027288,2,"2025-04-05T06:10:38.508",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163321,1743833438517,-182.0,0.00027288,2,"2025-04-05T06:10:38.517",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163322,1743833438527,-823.0,0.00027374,2,"2025-04-05T06:10:38.527",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163323,1743833438536,-150.99,0.00027397,2,"2025-04-05T06:10:38.536",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163324,1743833438545,-7782.86,0.00027397,2,"2025-04-05T06:10:38.545",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163325,1743833438555,-314.94,0.00027397,2,"2025-04-05T06:10:38.555",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163326,1743833438565,-500.0,0.00027686,5,"2025-04-05T06:10:38.565",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163327,1743833438574,-200.0,0.000281,2,"2025-04-05T06:10:38.574",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163328,1743833438584,-506.75246483,0.00029029,5,"2025-04-05T06:10:38.584",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163329,1743833438593,-200.0,0.000291,2,"2025-04-05T06:10:38.593",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163330,1743833438603,-709.49,0.00029707,2,"2025-04-05T06:10:38.603",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163331,1743833438612,-1152.0,0.00029769,2,"2025-04-05T06:10:38.612",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163332,1743833438622,-1737.85,0.0002978,2,"2025-04-05T06:10:38.622",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163333,1743833438631,-3282.88,0.00030082,2,"2025-04-05T06:10:38.631",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163334,1743833438641,-3282.88,0.0003009,2,"2025-04-05T06:10:38.641",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163335,1743833438650,-3282.88,0.00030098,2,"2025-04-05T06:10:38.650",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163336,1743833438660,-215.74,0.000301,2,"2025-04-05T06:10:38.660",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163337,1743833438669,-3282.88,0.00030106,2,"2025-04-05T06:10:38.669",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163338,1743833438679,-3282.88,0.00030114,2,"2025-04-05T06:10:38.679",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163339,1743833438688,-3282.88,0.00030122,2,"2025-04-05T06:10:38.688",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163340,1743833438698,-3983.23,0.00030128,2,"2025-04-05T06:10:38.698",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163341,1743833438707,-3282.88,0.0003013,2,"2025-04-05T06:10:38.707",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163342,1743833438716,-3282.88,0.00030138,2,"2025-04-05T06:10:38.716",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163343,1743833438726,-3282.88,0.00030145,2,"2025-04-05T06:10:38.726",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163344,1743833438737,-3282.88,0.00030153,2,"2025-04-05T06:10:38.737",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163345,1743833438746,-3282.88,0.00030161,2,"2025-04-05T06:10:38.746",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163346,1743833438756,-3282.88,0.00030169,2,"2025-04-05T06:10:38.756",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163347,1743833438766,-159.9,0.00030175,2,"2025-04-05T06:10:38.766",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163348,1743833438776,-159.95,0.00030175,2,"2025-04-05T06:10:38.776",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163349,1743833438786,-3282.88,0.00030177,2,"2025-04-05T06:10:38.786",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163350,1743833438796,-3282.88,0.00030185,2,"2025-04-05T06:10:38.796",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163351,1743833438806,-6989.19013165,0.00030188,2,"2025-04-05T06:10:38.806",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163352,1743833438815,-3282.88,0.00030193,2,"2025-04-05T06:10:38.815",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163353,1743833438825,-3282.88,0.00030201,2,"2025-04-05T06:10:38.825",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163354,1743833438834,-3282.88,0.00030209,2,"2025-04-05T06:10:38.834",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163355,1743833438844,-3282.88,0.00030217,2,"2025-04-05T06:10:38.844",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163356,1743833438853,-3282.88,0.00030225,2,"2025-04-05T06:10:38.853",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163357,1743833438863,-200.0,0.00030227,2,"2025-04-05T06:10:38.863",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163358,1743833438873,-500.0,0.00030227,2,"2025-04-05T06:10:38.873",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163359,1743833438882,-3282.88,0.00030233,2,"2025-04-05T06:10:38.882",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163360,1743833438893,-1285.0,0.00030288,2,"2025-04-05T06:10:38.893",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163361,1743833438902,-2038.0,0.00030288,2,"2025-04-05T06:10:38.902",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163362,1743833438911,-1611.739,0.00030288,2,"2025-04-05T06:10:38.911",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163363,1743833438921,-909.0,0.00030288,2,"2025-04-05T06:10:38.921",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163364,1743833438931,-151.72,0.00030312,2,"2025-04-05T06:10:38.931",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163365,1743833438940,-1000.0,0.00030452,2,"2025-04-05T06:10:38.940",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163366,1743833438950,-780.83,0.00030493,2,"2025-04-05T06:10:38.950",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163367,1743833438959,-23900.0,0.00030586,2,"2025-04-05T06:10:38.959",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163368,1743833438969,-3947.08,0.00030696,2,"2025-04-05T06:10:38.969",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163369,1743833438978,-664.42,0.00030706,2,"2025-04-05T06:10:38.978",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163370,1743833438989,-1038.17,0.00030776,2,"2025-04-05T06:10:38.989",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163371,1743833438999,-200.0,0.00031,2,"2025-04-05T06:10:38.999",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163372,1743833439008,-2000.0,0.00031051,5,"2025-04-05T06:10:39.008",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163373,1743833439019,-184.88,0.00031161,2,"2025-04-05T06:10:39.019",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163374,1743833439029,-1852.42,0.00031474,2,"2025-04-05T06:10:39.029",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163375,1743833439038,-833.65,0.00031527,2,"2025-04-05T06:10:39.038",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163376,1743833439047,-213.0,0.00031602,2,"2025-04-05T06:10:39.047",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163377,1743833439056,-2000.0,0.00031602,2,"2025-04-05T06:10:39.056",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163378,1743833439071,-1910.18003387,0.000317,2,"2025-04-05T06:10:39.071",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163379,1743833439104,-5079.01009773,0.000317,2,"2025-04-05T06:10:39.104",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163380,1743833439115,-3731.27,0.00031711,2,"2025-04-05T06:10:39.115",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163381,1743833439124,-190.22,0.00031723,2,"2025-04-05T06:10:39.124",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163382,1743833439134,-1718.14,0.00031762,2,"2025-04-05T06:10:39.134",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163383,1743833439145,-521.97762035,0.00031932,26,"2025-04-05T06:10:39.145",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163384,1743833439154,-419.407496,0.0003199,4,"2025-04-05T06:10:39.154",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163385,1743833439164,-250.0,0.00031999,2,"2025-04-05T06:10:39.164",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163386,1743833439173,-185.09581627,0.00032,2,"2025-04-05T06:10:39.173",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163387,1743833439182,-780.83,0.00032018,2,"2025-04-05T06:10:39.182",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163388,1743833439192,-449.61,0.00032032,31,"2025-04-05T06:10:39.192",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163389,1743833439201,-2751.0,0.00032032,120,"2025-04-05T06:10:39.201",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163390,1743833439219,-191.8839885,0.00032032,31,"2025-04-05T06:10:39.219",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163391,1743833439238,-1737.85,0.00032044,2,"2025-04-05T06:10:39.238",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163392,1743833439256,-150.0,0.00032094,7,"2025-04-05T06:10:39.256",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163393,1743833439266,-1613.0,0.00032372,2,"2025-04-05T06:10:39.266",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163394,1743833439275,-152.0,0.00032402,3,"2025-04-05T06:10:39.275",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163395,1743833439285,-178.97,0.00032463,120,"2025-04-05T06:10:39.285",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163396,1743833439295,-164.01,0.00032591,2,"2025-04-05T06:10:39.295",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163397,1743833439304,-150.0,0.00032616,2,"2025-04-05T06:10:39.304",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163398,1743833439313,-909.0,0.0003264,2,"2025-04-05T06:10:39.313",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163399,1743833439323,-1546.14,0.00032665,2,"2025-04-05T06:10:39.323",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163400,1743833439332,-1000.0,0.00032699,2,"2025-04-05T06:10:39.332",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163401,1743833439341,-1400.0,0.000328,11,"2025-04-05T06:10:39.341",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163402,1743833439350,-12312.8093916,0.00032853,2,"2025-04-05T06:10:39.350",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163411,1743833440054,-309.90335189,0.00032853,2,"2025-04-05T06:10:40.054",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163412,1743833440167,-5904.70881,0.00032853,2,"2025-04-05T06:10:40.167",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163413,1743833440179,-1179.58421623,0.00032853,2,"2025-04-05T06:10:40.179",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163414,1743833440190,-2708.1404814,0.00032853,2,"2025-04-05T06:10:40.190",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163416,1743833442949,-1119.0,0.00022573,2,"2025-04-05T06:10:42.949",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163417,1743833442959,-1119.0,0.00025573,2,"2025-04-05T06:10:42.959",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163418,1743833442968,-11205.84978772,0.00032853,2,"2025-04-05T06:10:42.968",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163419,1743833442980,-4430.0000001,0.00032853,2,"2025-04-05T06:10:42.980",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163420,1743833443006,-2418.0001,0.00032853,2,"2025-04-05T06:10:43.006",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163435,1743833445930,-1119.0,0.00028573,2,"2025-04-05T06:10:45.930",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163436,1743833445940,-31.00001,0.00031573,2,"2025-04-05T06:10:45.940",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163437,1743833446061,-23.02421204,0.00031573,2,"2025-04-05T06:10:46.061",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163438,1743833446162,-318.33091079,0.00031573,2,"2025-04-05T06:10:46.162",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163439,1743833446177,-746.64486717,0.00031573,2,"2025-04-05T06:10:46.177",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163440,1743833446188,-2673.51386106,0.00032853,2,"2025-04-05T06:10:46.188",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163441,1743833446197,-501.20311468,0.00032873,5,"2025-04-05T06:10:46.197",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163442,1743833446208,-66329.55,0.00032877,2,"2025-04-05T06:10:46.208",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163443,1743833446218,-25139.75670815,0.0003289,2,"2025-04-05T06:10:46.218",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163444,1743833446227,-159.17867154,0.0003289,6,"2025-04-05T06:10:46.227",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163445,1743833446237,-265.9975,0.0003289,2,"2025-04-05T06:10:46.237",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163446,1743833446247,-338.7505064,0.000329,2,"2025-04-05T06:10:46.247",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163447,1743833446256,-171.53127834,0.000329,4,"2025-04-05T06:10:46.256",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163448,1743833446265,-2800.0,0.000329,12,"2025-04-05T06:10:46.265",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163449,1743833446275,-161.76,0.00032932,120,"2025-04-05T06:10:46.275",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163450,1743833446284,-500.0,0.00032973,5,"2025-04-05T06:10:46.284",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163451,1743833446294,-500.0,0.00032973,5,"2025-04-05T06:10:46.294",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163452,1743833446303,-500.0,0.00032973,5,"2025-04-05T06:10:46.303",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163453,1743833446313,-161.4163894,0.00032973,5,"2025-04-05T06:10:46.313",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163454,1743833446323,-540.144209,0.00032973,5,"2025-04-05T06:10:46.323",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163455,1743833446332,-500.83248115,0.00032973,5,"2025-04-05T06:10:46.332",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163456,1743833446341,-501.95943097,0.00032973,5,"2025-04-05T06:10:46.341",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163457,1743833446351,-501.28566036,0.00032973,5,"2025-04-05T06:10:46.351",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163458,1743833446360,-500.0,0.00032973,5,"2025-04-05T06:10:46.360",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163459,1743833446369,-528.5577952,0.00032976,2,"2025-04-05T06:10:46.369",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163460,1743833446378,-6947.5412238,0.00032976,2,"2025-04-05T06:10:46.378",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163461,1743833446387,-548.4003936,0.00032976,2,"2025-04-05T06:10:46.387",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163462,1743833446397,-11319.6885903,0.00032977,2,"2025-04-05T06:10:46.397",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163463,1743833446406,-3826.1705073,0.00032977,2,"2025-04-05T06:10:46.406",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163464,1743833446415,-200.0,0.0003298,2,"2025-04-05T06:10:46.415",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163465,1743833446425,-200.0,0.0003298,2,"2025-04-05T06:10:46.425",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163466,1743833446434,-200.0,0.0003298,2,"2025-04-05T06:10:46.434",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163467,1743833446443,-500.0,0.0003298,2,"2025-04-05T06:10:46.443",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163468,1743833446453,-55513.0745707,0.0003298,2,"2025-04-05T06:10:46.453",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163469,1743833446463,-151.28,0.0003298,2,"2025-04-05T06:10:46.463",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163470,1743833446473,-151.28,0.0003298,2,"2025-04-05T06:10:46.473",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163471,1743833446482,-151.28,0.0003298,2,"2025-04-05T06:10:46.482",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163472,1743833446491,-296069.731044,0.0003299,2,"2025-04-05T06:10:46.491",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163473,1743833446501,-207054.277869,0.0003299,2,"2025-04-05T06:10:46.501",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163474,1743833446510,-205.22690017,0.0003299,2,"2025-04-05T06:10:46.510",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163475,1743833446519,-151.28,0.0003299,2,"2025-04-05T06:10:46.519",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163476,1743833446529,-151.28,0.0003299,2,"2025-04-05T06:10:46.529",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163477,1743833446538,-151.28,0.0003299,2,"2025-04-05T06:10:46.538",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163478,1743833446547,-312.94997787,0.00032999,10,"2025-04-05T06:10:46.547",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163480,1743833446556,-786.0,0.00033,5,"2025-04-05T06:10:46.556",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163482,1743833446565,-25042.19760144,0.00033,2,"2025-04-05T06:10:46.565",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163484,1743833446574,-570999.2452098,0.00033,2,"2025-04-05T06:10:46.574",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163486,1743833446583,-573.92378721,0.00033,2,"2025-04-05T06:10:46.583",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163488,1743833446593,-1011.0,0.00033,7,"2025-04-05T06:10:46.593",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163490,1743833446603,-1000.0,0.00033104,2,"2025-04-05T06:10:46.603",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163492,1743833446613,-760.5672,0.00033118,10,"2025-04-05T06:10:46.613",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163493,1743833446622,-500.0,0.00033165,5,"2025-04-05T06:10:46.622",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163494,1743833446633,-5050.10433827,0.00033188,2,"2025-04-05T06:10:46.633",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163495,1743833446642,-18504.3581902,0.00033208,2,"2025-04-05T06:10:46.642",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163496,1743833446651,-15150.3130148,0.00033208,2,"2025-04-05T06:10:46.651",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163497,1743833446661,-151.28,0.00033208,2,"2025-04-05T06:10:46.661",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163498,1743833446671,-6989.1901316,0.00033213,2,"2025-04-05T06:10:46.671",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163499,1743833446680,-37008.7163805,0.00033217,2,"2025-04-05T06:10:46.680",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163500,1743833446690,-25250.5216914,0.00033217,2,"2025-04-05T06:10:46.690",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163501,1743833446700,-51347.58,0.00033227,2,"2025-04-05T06:10:46.700",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163502,1743833446709,-500.0,0.00033273,5,"2025-04-05T06:10:46.709",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163503,1743833446718,-504.83952631,0.00033273,5,"2025-04-05T06:10:46.718",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163504,1743833446728,-200.0,0.0003331,2,"2025-04-05T06:10:46.728",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163505,1743833446737,-200.0,0.0003331,2,"2025-04-05T06:10:46.737",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163506,1743833446747,-200.0,0.0003331,2,"2025-04-05T06:10:46.747",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163507,1743833446757,-1164.90677295,0.000335,2,"2025-04-05T06:10:46.757",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163508,1743833446767,-780.83,0.00033543,2,"2025-04-05T06:10:46.767",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163509,1743833446777,-200.0,0.00033643,2,"2025-04-05T06:10:46.777",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163510,1743833446787,-200.0,0.00033643,2,"2025-04-05T06:10:46.787",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163511,1743833446796,-2312.56,0.00033644,2,"2025-04-05T06:10:46.796",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163512,1743833446806,-200.0,0.00033979,2,"2025-04-05T06:10:46.806",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163513,1743833446815,-200.0,0.00033979,2,"2025-04-05T06:10:46.815",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163514,1743833446825,-5050.10433827,0.0003399,2,"2025-04-05T06:10:46.825",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163515,1743833446835,-1000.0,0.00033993,2,"2025-04-05T06:10:46.835",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163516,1743833446845,-1000.0,0.00033993,2,"2025-04-05T06:10:46.845",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163517,1743833446855,-503.0,0.00034,60,"2025-04-05T06:10:46.855",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163518,1743833446865,-3983.45243761,0.00034,3,"2025-04-05T06:10:46.865",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163519,1743833446874,-3989.64201743,0.00034,2,"2025-04-05T06:10:46.874",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163520,1743833446884,-10100.2086765,0.00034135,2,"2025-04-05T06:10:46.884",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163521,1743833446894,-18504.3581902,0.00034168,2,"2025-04-05T06:10:46.894",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163522,1743833446903,-10100.2086765,0.00034168,2,"2025-04-05T06:10:46.903",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163523,1743833446913,-151.28,0.00034168,2,"2025-04-05T06:10:46.913",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163524,1743833446924,-5050.10433827,0.00034171,2,"2025-04-05T06:10:46.924",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163525,1743833446935,-25139.75670808,0.00034178,2,"2025-04-05T06:10:46.935",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163526,1743833446946,-1000.0,0.00034258,2,"2025-04-05T06:10:46.946",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163527,1743833446955,-5050.10433827,0.00034298,2,"2025-04-05T06:10:46.955",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163528,1743833446965,-1737.85,0.00034308,2,"2025-04-05T06:10:46.965",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163529,1743833446974,-200.0,0.00034319,2,"2025-04-05T06:10:46.974",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163530,1743833446983,-200.0,0.00034319,2,"2025-04-05T06:10:46.983",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163531,1743833446993,-200.0,0.00034414,120,"2025-04-05T06:10:46.993",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163532,1743833447002,-150.0,0.00034548,10,"2025-04-05T06:10:47.002",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163533,1743833447012,-5050.10433827,0.0003456,2,"2025-04-05T06:10:47.012",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163534,1743833447021,-15150.3130148,0.0003457,2,"2025-04-05T06:10:47.021",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163535,1743833447031,-1114.0,0.00034573,2,"2025-04-05T06:10:47.031",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163536,1743833447040,-224.1791144,0.0003459,2,"2025-04-05T06:10:47.040",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163537,1743833447050,-33164.75,0.000346,2,"2025-04-05T06:10:47.050",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163538,1743833447061,-152.0,0.0003464,4,"2025-04-05T06:10:47.061",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163539,1743833447073,-429.47501133,0.000347,2,"2025-04-05T06:10:47.073",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163540,1743833447083,-66329.5,0.000347,2,"2025-04-05T06:10:47.083",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163541,1743833447092,-2000.0,0.00034723,5,"2025-04-05T06:10:47.092",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163542,1743833447102,-6989.1901316,0.00034725,2,"2025-04-05T06:10:47.102",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163543,1743833447113,-819.8,0.00034731,51,"2025-04-05T06:10:47.113",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163544,1743833447122,-1000.0,0.00034746,2,"2025-04-05T06:10:47.122",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163545,1743833447132,-1000.0,0.00034774,2,"2025-04-05T06:10:47.132",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163546,1743833447142,-150.0,0.00034786,2,"2025-04-05T06:10:47.142",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163547,1743833447151,-166.0,0.00034795,2,"2025-04-05T06:10:47.151",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163548,1743833447161,-4200.0,0.000348,12,"2025-04-05T06:10:47.161",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163549,1743833447170,-1270.977257,0.000348,7,"2025-04-05T06:10:47.170",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163550,1743833447181,-1270.977257,0.000348,7,"2025-04-05T06:10:47.181",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163551,1743833447190,-151.28,0.0003487,2,"2025-04-05T06:10:47.190",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163552,1743833447199,-151.28,0.0003487,2,"2025-04-05T06:10:47.199",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163553,1743833447209,-151.28,0.0003487,2,"2025-04-05T06:10:47.209",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163554,1743833447218,-150.0,0.00034879,2,"2025-04-05T06:10:47.218",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163555,1743833447227,-487743.0,0.0003488,30,"2025-04-05T06:10:47.227",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163556,1743833447239,-153.638988,0.0003488,7,"2025-04-05T06:10:47.239",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163557,1743833447249,-151.0,0.0003488,7,"2025-04-05T06:10:47.249",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163558,1743833447259,-151.0,0.0003488,7,"2025-04-05T06:10:47.259",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163559,1743833447268,-208.386493,0.0003488,7,"2025-04-05T06:10:47.268",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163560,1743833447278,-151.0,0.0003488,7,"2025-04-05T06:10:47.278",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163561,1743833447288,-151.0,0.0003488,7,"2025-04-05T06:10:47.288",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163562,1743833447298,-262.940086,0.0003488,7,"2025-04-05T06:10:47.298",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163563,1743833447308,-197.835718,0.0003488,7,"2025-04-05T06:10:47.308",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163564,1743833447317,-151.0,0.0003488,7,"2025-04-05T06:10:47.317",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163565,1743833447327,-151.0,0.0003488,7,"2025-04-05T06:10:47.327",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163566,1743833447336,-165.902384,0.0003488,7,"2025-04-05T06:10:47.336",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163567,1743833447347,-151.0,0.0003488,7,"2025-04-05T06:10:47.347",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163568,1743833447357,-151.0,0.0003488,7,"2025-04-05T06:10:47.357",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163569,1743833447367,-152.120684,0.0003488,7,"2025-04-05T06:10:47.367",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163570,1743833447376,-151.0,0.0003488,7,"2025-04-05T06:10:47.376",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163571,1743833447388,-153.521798,0.0003488,7,"2025-04-05T06:10:47.388",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163572,1743833447397,-151.0,0.0003488,7,"2025-04-05T06:10:47.397",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163573,1743833447407,-151.0,0.0003488,7,"2025-04-05T06:10:47.407",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163574,1743833447417,-151.0,0.0003488,7,"2025-04-05T06:10:47.417",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163575,1743833447426,-151.0,0.0003488,7,"2025-04-05T06:10:47.426",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163576,1743833447435,-151.0,0.0003488,7,"2025-04-05T06:10:47.435",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163577,1743833447444,-151.0,0.0003488,7,"2025-04-05T06:10:47.444",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163578,1743833447454,-918.501581,0.0003488,7,"2025-04-05T06:10:47.454",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163579,1743833447578,-152.536737,0.0003488,7,"2025-04-05T06:10:47.578",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163580,1743833447588,-151.0,0.0003488,7,"2025-04-05T06:10:47.588",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163581,1743833447598,-151.0,0.0003488,7,"2025-04-05T06:10:47.598",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163582,1743833447607,-243.214052,0.0003488,7,"2025-04-05T06:10:47.607",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163583,1743833447617,-151.0,0.0003488,7,"2025-04-05T06:10:47.617",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163584,1743833447627,-151.0,0.0003488,7,"2025-04-05T06:10:47.627",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163585,1743833447636,-151.0,0.0003488,7,"2025-04-05T06:10:47.636",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163586,1743833447646,-153.902649,0.0003488,7,"2025-04-05T06:10:47.646",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163587,1743833447655,-152.749662,0.0003488,7,"2025-04-05T06:10:47.655",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163588,1743833447664,-151.0,0.0003488,7,"2025-04-05T06:10:47.664",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163589,1743833447673,-287.092095,0.0003488,7,"2025-04-05T06:10:47.673",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163590,1743833447682,-1270.977257,0.0003488,7,"2025-04-05T06:10:47.682",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163591,1743833447691,-1270.977257,0.0003488,7,"2025-04-05T06:10:47.691",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163592,1743833447700,-5600.0,0.000349,12,"2025-04-05T06:10:47.700",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163593,1743833447710,-500.0,0.0003493,7,"2025-04-05T06:10:47.710",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163594,1743833447719,-500.0,0.0003493,7,"2025-04-05T06:10:47.719",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163595,1743833447727,-500.0,0.0003493,7,"2025-04-05T06:10:47.727",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163596,1743833447737,-500.0,0.0003493,7,"2025-04-05T06:10:47.737",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163597,1743833447751,-500.0,0.0003493,7,"2025-04-05T06:10:47.751",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163598,1743833447761,-500.0,0.0003493,7,"2025-04-05T06:10:47.761",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163599,1743833447771,-500.0,0.0003493,7,"2025-04-05T06:10:47.771",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163600,1743833447781,-500.0,0.0003493,7,"2025-04-05T06:10:47.781",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163601,1743833447791,-500.0,0.0003493,7,"2025-04-05T06:10:47.791",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163602,1743833447800,-500.0,0.0003493,7,"2025-04-05T06:10:47.800",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163603,1743833447810,-500.0,0.0003493,7,"2025-04-05T06:10:47.810",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163604,1743833447820,-500.0,0.0003493,7,"2025-04-05T06:10:47.820",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163605,1743833447829,-500.0,0.0003493,7,"2025-04-05T06:10:47.829",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163606,1743833447839,-500.0,0.0003493,7,"2025-04-05T06:10:47.839",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163607,1743833447849,-500.0,0.0003493,7,"2025-04-05T06:10:47.849",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163608,1743833447858,-500.0,0.0003493,7,"2025-04-05T06:10:47.858",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163609,1743833447867,-500.0,0.0003493,7,"2025-04-05T06:10:47.867",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163610,1743833447877,-500.0,0.0003493,7,"2025-04-05T06:10:47.877",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163611,1743833447886,-500.0,0.0003493,7,"2025-04-05T06:10:47.886",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163612,1743833447896,-500.0,0.0003493,7,"2025-04-05T06:10:47.896",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163613,1743833447905,-500.0,0.0003493,7,"2025-04-05T06:10:47.905",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163614,1743833447914,-500.0,0.0003493,7,"2025-04-05T06:10:47.914",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163615,1743833447925,-500.0,0.0003493,7,"2025-04-05T06:10:47.925",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163616,1743833447934,-500.0,0.0003493,7,"2025-04-05T06:10:47.934",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163617,1743833447946,-500.0,0.0003493,7,"2025-04-05T06:10:47.946",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163618,1743833447956,-500.0,0.0003493,7,"2025-04-05T06:10:47.956",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163619,1743833447968,-500.0,0.0003493,7,"2025-04-05T06:10:47.968",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163620,1743833447977,-500.0,0.0003493,7,"2025-04-05T06:10:47.977",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163621,1743833447986,-500.0,0.0003493,7,"2025-04-05T06:10:47.986",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163622,1743833447996,-500.0,0.0003493,7,"2025-04-05T06:10:47.996",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163623,1743833448007,-500.0,0.0003493,7,"2025-04-05T06:10:48.007",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163624,1743833448016,-500.0,0.0003493,7,"2025-04-05T06:10:48.016",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163625,1743833448026,-500.0,0.0003493,7,"2025-04-05T06:10:48.026",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163626,1743833448035,-500.0,0.0003493,7,"2025-04-05T06:10:48.035",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163627,1743833448044,-500.0,0.0003493,7,"2025-04-05T06:10:48.044",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163628,1743833448053,-500.0,0.0003493,7,"2025-04-05T06:10:48.053",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163629,1743833448062,-439.09,0.0003493,7,"2025-04-05T06:10:48.062",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163630,1743833448074,-500.0,0.0003493,7,"2025-04-05T06:10:48.074",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163631,1743833448083,-500.0,0.0003493,7,"2025-04-05T06:10:48.083",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163632,1743833448092,-500.0,0.0003493,7,"2025-04-05T06:10:48.092",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163633,1743833448102,-500.0,0.0003493,7,"2025-04-05T06:10:48.102",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163634,1743833448111,-500.0,0.0003493,7,"2025-04-05T06:10:48.111",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163635,1743833448120,-500.0,0.0003493,7,"2025-04-05T06:10:48.120",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163636,1743833448130,-500.0,0.0003493,7,"2025-04-05T06:10:48.130",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163637,1743833448139,-500.0,0.0003493,7,"2025-04-05T06:10:48.139",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163638,1743833448148,-278.94,0.0003493,7,"2025-04-05T06:10:48.148",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163639,1743833448158,-500.0,0.0003493,7,"2025-04-05T06:10:48.158",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163640,1743833448167,-150.0,0.00034934,2,"2025-04-05T06:10:48.167",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163641,1743833448176,-150.0,0.00034959,2,"2025-04-05T06:10:48.176",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163642,1743833448186,-151.28,0.00034966,2,"2025-04-05T06:10:48.186",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163643,1743833448195,-9296.7232206,0.00034976,2,"2025-04-05T06:10:48.195",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163644,1743833448204,-3136.8962161,0.00034976,2,"2025-04-05T06:10:48.204",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163645,1743833448213,-528.5577952,0.00034976,2,"2025-04-05T06:10:48.213",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163646,1743833448223,-5686.1178369,0.00034976,2,"2025-04-05T06:10:48.223",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163647,1743833448232,-548.4003936,0.00034976,2,"2025-04-05T06:10:48.232",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163648,1743833448242,-151.28,0.0003499,2,"2025-04-05T06:10:48.242",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163649,1743833448251,-151.28,0.0003499,2,"2025-04-05T06:10:48.251",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163650,1743833448261,-151.28,0.0003499,2,"2025-04-05T06:10:48.261",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163651,1743833448270,-168.97733894,0.00035,30,"2025-04-05T06:10:48.270",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163652,1743833448280,-226.81808156,0.00035,2,"2025-04-05T06:10:48.280",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163653,1743833448290,-789.88333117,0.00035,2,"2025-04-05T06:10:48.290",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163654,1743833448299,-405260.63951994,0.00035,2,"2025-04-05T06:10:48.299",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163655,1743833448523,-238310.09727471,0.00035,2,"2025-04-05T06:10:48.523",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163656,1743833448533,-924.4870533,0.00035,40,"2025-04-05T06:10:48.533",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163657,1743833448543,-168.08,0.00035,2,"2025-04-05T06:10:48.543",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163658,1743833448553,-152.041083,0.00035,7,"2025-04-05T06:10:48.553",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163659,1743833448563,-151.0,0.00035,7,"2025-04-05T06:10:48.563",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163660,1743833448572,-209.442292,0.00035,7,"2025-04-05T06:10:48.572",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163661,1743833448582,-209.442292,0.00035,7,"2025-04-05T06:10:48.582",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163662,1743833448591,-151.0,0.00035,7,"2025-04-05T06:10:48.591",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163663,1743833448600,-151.0,0.00035,7,"2025-04-05T06:10:48.600",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163664,1743833448610,-151.0,0.00035,7,"2025-04-05T06:10:48.610",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163665,1743833448619,-159.947432,0.00035,7,"2025-04-05T06:10:48.619",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163666,1743833448629,-151.0,0.00035,7,"2025-04-05T06:10:48.629",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163667,1743833448638,-151.0,0.00035,7,"2025-04-05T06:10:48.638",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163668,1743833448647,-151.0,0.00035,7,"2025-04-05T06:10:48.647",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163669,1743833448656,-152.779661,0.00035,7,"2025-04-05T06:10:48.656",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163670,1743833448666,-151.0,0.00035,7,"2025-04-05T06:10:48.666",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163671,1743833448676,-151.0,0.00035,7,"2025-04-05T06:10:48.676",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163672,1743833448685,-158.434415,0.00035,7,"2025-04-05T06:10:48.685",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163673,1743833448695,-151.0,0.00035,7,"2025-04-05T06:10:48.695",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163674,1743833448704,-151.0,0.00035,7,"2025-04-05T06:10:48.704",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163675,1743833448714,-151.0,0.00035,7,"2025-04-05T06:10:48.714",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163676,1743833448723,-151.0,0.00035,7,"2025-04-05T06:10:48.723",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163677,1743833448733,-169.15939,0.00035,7,"2025-04-05T06:10:48.733",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163678,1743833448742,-162.17373,0.00035,7,"2025-04-05T06:10:48.742",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163679,1743833448752,-151.0,0.00035,7,"2025-04-05T06:10:48.752",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163680,1743833448761,-151.0,0.00035,7,"2025-04-05T06:10:48.761",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163681,1743833448771,-151.0,0.00035,7,"2025-04-05T06:10:48.771",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163682,1743833448780,-151.0,0.00035,7,"2025-04-05T06:10:48.780",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163683,1743833448790,-154.899195,0.00035,7,"2025-04-05T06:10:48.790",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163684,1743833448800,-151.667315,0.00035,7,"2025-04-05T06:10:48.800",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163685,1743833448810,-166.0,0.00035,2,"2025-04-05T06:10:48.810",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163686,1743833448820,-154.962858,0.00035,7,"2025-04-05T06:10:48.820",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163687,1743833448830,-159.992349,0.00035,7,"2025-04-05T06:10:48.830",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163688,1743833448840,-151.0,0.00035,7,"2025-04-05T06:10:48.840",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163689,1743833448850,-151.0,0.00035,7,"2025-04-05T06:10:48.850",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163690,1743833448860,-214.285703,0.00035,7,"2025-04-05T06:10:48.860",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163691,1743833448870,-151.0,0.00035,7,"2025-04-05T06:10:48.870",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163692,1743833448880,-151.0,0.00035,7,"2025-04-05T06:10:48.880",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163693,1743833448890,-151.0,0.00035,7,"2025-04-05T06:10:48.890",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163694,1743833448900,-151.0,0.00035,7,"2025-04-05T06:10:48.900",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163695,1743833448909,-151.0,0.00035,7,"2025-04-05T06:10:48.909",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163696,1743833448919,-151.0,0.00035,7,"2025-04-05T06:10:48.919",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163697,1743833448929,-151.0,0.00035,7,"2025-04-05T06:10:48.929",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163698,1743833448939,-262.940086,0.00035,7,"2025-04-05T06:10:48.939",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163699,1743833448948,-151.0,0.00035,7,"2025-04-05T06:10:48.948",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163700,1743833448958,-151.0,0.00035,7,"2025-04-05T06:10:48.958",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163701,1743833448968,-151.0,0.00035,7,"2025-04-05T06:10:48.968",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163702,1743833448977,-151.0,0.00035,7,"2025-04-05T06:10:48.977",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163703,1743833448988,-151.0,0.00035,7,"2025-04-05T06:10:48.988",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163704,1743833448998,-151.0,0.00035,7,"2025-04-05T06:10:48.998",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163705,1743833449008,-151.0,0.00035,7,"2025-04-05T06:10:49.008",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163706,1743833449017,-154.429138,0.00035,7,"2025-04-05T06:10:49.017",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163707,1743833449027,-161.794107,0.00035,7,"2025-04-05T06:10:49.027",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163708,1743833449038,-151.0,0.00035,7,"2025-04-05T06:10:49.038",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163709,1743833449048,-151.0,0.00035,7,"2025-04-05T06:10:49.048",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163710,1743833449058,-918.501581,0.00035,7,"2025-04-05T06:10:49.058",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163711,1743833449071,-151.0,0.00035,7,"2025-04-05T06:10:49.071",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163712,1743833449081,-154.874626,0.00035,7,"2025-04-05T06:10:49.081",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163713,1743833449091,-163.211562,0.00035,7,"2025-04-05T06:10:49.091",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163714,1743833449100,-151.0,0.00035,7,"2025-04-05T06:10:49.100",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163715,1743833449111,-151.0,0.00035,7,"2025-04-05T06:10:49.111",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163716,1743833449121,-1270.977257,0.00035,7,"2025-04-05T06:10:49.121",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163717,1743833449131,-1270.977257,0.00035,7,"2025-04-05T06:10:49.131",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163718,1743833449140,-200.0,0.00035,120,"2025-04-05T06:10:49.140",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163719,1743833449150,-150.919,0.00035,30,"2025-04-05T06:10:49.150",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163720,1743833449160,-150.0,0.00035025,2,"2025-04-05T06:10:49.160",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163721,1743833449170,-780.83,0.00035067,2,"2025-04-05T06:10:49.170",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163722,1743833449179,-151.28,0.00035081,2,"2025-04-05T06:10:49.179",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163723,1743833449189,-7532.264379,0.00035091,7,"2025-04-05T06:10:49.189",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163724,1743833449199,-2818.244273,0.00035091,7,"2025-04-05T06:10:49.199",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163725,1743833449209,-910.852728,0.00035091,7,"2025-04-05T06:10:49.209",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163726,1743833449218,-889.29321114,0.00035101,7,"2025-04-05T06:10:49.218",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163727,1743833449227,-150.0,0.00035108,2,"2025-04-05T06:10:49.227",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163728,1743833449237,-150.0,0.0003511,2,"2025-04-05T06:10:49.237",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163729,1743833449246,-150.0,0.00035128,2,"2025-04-05T06:10:49.246",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163730,1743833449255,-2258.0,0.00035203,2,"2025-04-05T06:10:49.255",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163731,1743833449264,-1054.47967558,0.00035211,5,"2025-04-05T06:10:49.264",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163732,1743833449273,-150.0,0.00035233,2,"2025-04-05T06:10:49.273",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163733,1743833449283,-150.0,0.00035237,2,"2025-04-05T06:10:49.283",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163734,1743833449292,-150.0,0.00035249,2,"2025-04-05T06:10:49.292",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163735,1743833449301,-150.0,0.0003525,2,"2025-04-05T06:10:49.301",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163736,1743833449310,-150.0,0.0003527,2,"2025-04-05T06:10:49.310",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163737,1743833449320,-150.0,0.00035283,2,"2025-04-05T06:10:49.320",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163738,1743833449329,-150.0,0.00035293,2,"2025-04-05T06:10:49.329",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163739,1743833449338,-150.0,0.000353,2,"2025-04-05T06:10:49.338",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163740,1743833449347,-150.0,0.00035337,2,"2025-04-05T06:10:49.347",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163741,1743833449356,-150.0,0.00035341,2,"2025-04-05T06:10:49.356",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163742,1743833449365,-150.0,0.00035343,2,"2025-04-05T06:10:49.365",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163743,1743833449375,-150.0,0.00035345,2,"2025-04-05T06:10:49.375",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163744,1743833449384,-150.0,0.00035346,2,"2025-04-05T06:10:49.384",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163745,1743833449393,-150.0,0.00035365,2,"2025-04-05T06:10:49.393",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163746,1743833449403,-150.0,0.00035393,2,"2025-04-05T06:10:49.403",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163747,1743833449413,-150.0,0.00035408,2,"2025-04-05T06:10:49.413",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163748,1743833449423,-150.0,0.00035421,2,"2025-04-05T06:10:49.423",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163749,1743833449432,-150.0,0.00035425,2,"2025-04-05T06:10:49.432",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163750,1743833449441,-150.0,0.00035429,2,"2025-04-05T06:10:49.441",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163751,1743833449450,-150.0,0.0003543,2,"2025-04-05T06:10:49.450",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163752,1743833449459,-150.0,0.00035439,2,"2025-04-05T06:10:49.459",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163753,1743833449469,-150.0,0.00035462,2,"2025-04-05T06:10:49.469",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163754,1743833449478,-25139.75670808,0.00035465,2,"2025-04-05T06:10:49.478",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163755,1743833449581,-150.0,0.0003547,2,"2025-04-05T06:10:49.581",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163756,1743833449591,-9680.0,0.00035475,2,"2025-04-05T06:10:49.591",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163757,1743833449601,-150.0,0.00035479,2,"2025-04-05T06:10:49.601",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163758,1743833449611,-150.0,0.00035487,2,"2025-04-05T06:10:49.611",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163759,1743833449620,-150.0,0.00035493,2,"2025-04-05T06:10:49.620",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163760,1743833449629,-150.0,0.00035522,2,"2025-04-05T06:10:49.629",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163761,1743833449639,-171.29331036,0.0003558,2,"2025-04-05T06:10:49.639",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163762,1743833449648,-150.0,0.00035587,2,"2025-04-05T06:10:49.648",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163763,1743833449658,-150.0,0.00035588,2,"2025-04-05T06:10:49.658",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163764,1743833449668,-150.0,0.00035616,2,"2025-04-05T06:10:49.668",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163765,1743833449679,-150.0,0.00035629,2,"2025-04-05T06:10:49.679",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163766,1743833449688,-150.0,0.00035636,2,"2025-04-05T06:10:49.688",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163767,1743833449697,-150.0,0.00035643,2,"2025-04-05T06:10:49.697",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163768,1743833449707,-150.0,0.00035659,2,"2025-04-05T06:10:49.707",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163769,1743833449716,-150.0,0.00035664,2,"2025-04-05T06:10:49.716",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163770,1743833449726,-150.0,0.00035665,2,"2025-04-05T06:10:49.726",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163771,1743833449736,-150.0,0.00035669,2,"2025-04-05T06:10:49.736",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163772,1743833449746,-150.0,0.00035676,2,"2025-04-05T06:10:49.746",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163773,1743833449756,-150.0,0.00035679,2,"2025-04-05T06:10:49.756",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163774,1743833449765,-150.0,0.00035682,2,"2025-04-05T06:10:49.765",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163775,1743833449775,-150.0,0.00035684,2,"2025-04-05T06:10:49.775",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163776,1743833449786,-150.0,0.0003569,2,"2025-04-05T06:10:49.786",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163777,1743833449795,-150.0,0.0003569,2,"2025-04-05T06:10:49.795",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163778,1743833449806,-150.0,0.00035695,2,"2025-04-05T06:10:49.806",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163779,1743833449815,-150.0,0.00035697,2,"2025-04-05T06:10:49.815",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163780,1743833449826,-150.0,0.00035697,2,"2025-04-05T06:10:49.826",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163781,1743833449836,-150.0,0.00035698,2,"2025-04-05T06:10:49.836",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163782,1743833449846,-150.0,0.00035703,2,"2025-04-05T06:10:49.846",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163783,1743833449855,-150.0,0.00035703,2,"2025-04-05T06:10:49.855",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163784,1743833449864,-150.0,0.00035714,2,"2025-04-05T06:10:49.864",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163785,1743833449874,-150.0,0.00035727,2,"2025-04-05T06:10:49.874",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163786,1743833449883,-150.0,0.00035728,2,"2025-04-05T06:10:49.883",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163787,1743833449893,-150.0,0.00035729,2,"2025-04-05T06:10:49.893",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163788,1743833449903,-150.0,0.0003573,2,"2025-04-05T06:10:49.903",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163789,1743833449912,-150.0,0.00035735,2,"2025-04-05T06:10:49.912",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163790,1743833449924,-150.0,0.00035736,2,"2025-04-05T06:10:49.924",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163791,1743833449936,-150.0,0.00035737,2,"2025-04-05T06:10:49.936",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163792,1743833449946,-150.0,0.00035753,2,"2025-04-05T06:10:49.946",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163793,1743833449955,-150.0,0.00035755,2,"2025-04-05T06:10:49.955",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163794,1743833449964,-150.0,0.00035764,2,"2025-04-05T06:10:49.964",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163795,1743833449975,-2000.0,0.00035764,3,"2025-04-05T06:10:49.975",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163796,1743833449985,-2002.7149,0.00035764,3,"2025-04-05T06:10:49.985",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163797,1743833449995,-150.0,0.00035765,2,"2025-04-05T06:10:49.995",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163798,1743833450004,-150.0,0.00035773,2,"2025-04-05T06:10:50.004",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163799,1743833450015,-150.0,0.00035779,2,"2025-04-05T06:10:50.015",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163800,1743833450024,-150.0,0.0003578,2,"2025-04-05T06:10:50.024",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163801,1743833450033,-150.0,0.00035781,2,"2025-04-05T06:10:50.033",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163802,1743833450043,-150.0,0.00035785,2,"2025-04-05T06:10:50.043",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163803,1743833450052,-150.0,0.0003579,2,"2025-04-05T06:10:50.052",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163804,1743833450062,-150.0,0.00035795,2,"2025-04-05T06:10:50.062",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163805,1743833450074,-150.0,0.00035799,2,"2025-04-05T06:10:50.074",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163806,1743833450083,-150.0,0.00035799,2,"2025-04-05T06:10:50.083",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163807,1743833450093,-150.0,0.0003581,2,"2025-04-05T06:10:50.093",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163808,1743833450102,-150.0,0.00035813,2,"2025-04-05T06:10:50.102",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163809,1743833450111,-150.0,0.00035823,2,"2025-04-05T06:10:50.111",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163810,1743833450120,-150.0,0.00035824,2,"2025-04-05T06:10:50.120",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163811,1743833450129,-150.0,0.00035828,2,"2025-04-05T06:10:50.129",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163812,1743833450139,-150.0,0.00035832,2,"2025-04-05T06:10:50.139",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163813,1743833450148,-150.0,0.00035833,2,"2025-04-05T06:10:50.148",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163814,1743833450158,-150.0,0.00035835,2,"2025-04-05T06:10:50.158",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163815,1743833450168,-150.0,0.00035835,2,"2025-04-05T06:10:50.168",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163816,1743833450178,-150.0,0.0003584,2,"2025-04-05T06:10:50.178",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163817,1743833450189,-150.0,0.00035845,2,"2025-04-05T06:10:50.189",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163818,1743833450199,-150.0,0.00035846,2,"2025-04-05T06:10:50.199",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163819,1743833450210,-150.0,0.00035846,2,"2025-04-05T06:10:50.210",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163820,1743833450220,-521.13349154,0.00035847,7,"2025-04-05T06:10:50.220",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163821,1743833450229,-150.0,0.00035849,2,"2025-04-05T06:10:50.229",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163822,1743833450239,-150.0,0.00035853,2,"2025-04-05T06:10:50.239",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163823,1743833450249,-150.0,0.00035859,2,"2025-04-05T06:10:50.249",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163824,1743833450258,-150.0,0.00035862,2,"2025-04-05T06:10:50.258",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163825,1743833450269,-150.0,0.00035868,2,"2025-04-05T06:10:50.269",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163826,1743833450279,-150.0,0.00035868,2,"2025-04-05T06:10:50.279",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163827,1743833450288,-500.0,0.0003587,2,"2025-04-05T06:10:50.288",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163828,1743833450297,-500.0,0.0003587,2,"2025-04-05T06:10:50.297",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163829,1743833450306,-500.0,0.0003587,2,"2025-04-05T06:10:50.306",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163830,1743833450315,-500.0,0.0003587,2,"2025-04-05T06:10:50.315",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163831,1743833450325,-500.0,0.0003587,2,"2025-04-05T06:10:50.325",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163832,1743833450335,-500.0,0.0003587,2,"2025-04-05T06:10:50.335",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163833,1743833450345,-150.0,0.00035877,2,"2025-04-05T06:10:50.345",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163834,1743833450355,-202.16,0.0003589,30,"2025-04-05T06:10:50.355",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163835,1743833450364,-150.0,0.00035892,2,"2025-04-05T06:10:50.364",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163836,1743833450374,-150.0,0.00035894,2,"2025-04-05T06:10:50.374",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163837,1743833450383,-7000.0,0.000359,13,"2025-04-05T06:10:50.383",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163838,1743833450393,-150.0,0.00035903,2,"2025-04-05T06:10:50.393",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163839,1743833450403,-150.0,0.00035916,2,"2025-04-05T06:10:50.403",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163840,1743833450412,-150.0,0.00035916,2,"2025-04-05T06:10:50.412",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163841,1743833450421,-10000.0,0.00035918,30,"2025-04-05T06:10:50.421",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163842,1743833450431,-10000.0,0.00035918,30,"2025-04-05T06:10:50.431",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163843,1743833450440,-10000.0,0.00035918,30,"2025-04-05T06:10:50.440",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163844,1743833450450,-150.0,0.0003592,2,"2025-04-05T06:10:50.450",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163845,1743833450459,-328.55,0.0003592,30,"2025-04-05T06:10:50.459",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163846,1743833450468,-150.0,0.00035923,2,"2025-04-05T06:10:50.468",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163847,1743833450479,-150.0,0.00035928,2,"2025-04-05T06:10:50.479",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163848,1743833450488,-189.30336467,0.00035929,30,"2025-04-05T06:10:50.488",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163849,1743833450497,-10000.0,0.0003593,31,"2025-04-05T06:10:50.497",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163850,1743833450507,-150.0,0.00035936,30,"2025-04-05T06:10:50.507",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163851,1743833450516,-281.22,0.00035938,120,"2025-04-05T06:10:50.516",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163852,1743833450526,-1655.44789618,0.00035991,2,"2025-04-05T06:10:50.526",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163853,1743833450535,-229.64795606,0.00035991,2,"2025-04-05T06:10:50.535",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163854,1743833450545,-8912.34212679,0.00035991,2,"2025-04-05T06:10:50.545",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163855,1743833450554,-193.65286696,0.00035991,7,"2025-04-05T06:10:50.554",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163856,1743833450563,-642.7287071,0.00036,2,"2025-04-05T06:10:50.563",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163857,1743833450573,-156.74,0.00036007,2,"2025-04-05T06:10:50.573",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163858,1743833450583,-205.22690017,0.00036081,2,"2025-04-05T06:10:50.583",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163859,1743833450592,-151.0,0.00036081,7,"2025-04-05T06:10:50.592",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163860,1743833450601,-151.0,0.00036081,7,"2025-04-05T06:10:50.601",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163861,1743833450610,-151.0,0.00036081,7,"2025-04-05T06:10:50.610",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163862,1743833450619,-151.0,0.00036081,7,"2025-04-05T06:10:50.619",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163863,1743833450629,-153.445236,0.00036081,7,"2025-04-05T06:10:50.629",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163864,1743833450639,-209.442292,0.00036081,7,"2025-04-05T06:10:50.639",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163865,1743833450648,-209.442292,0.00036081,7,"2025-04-05T06:10:50.648",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163866,1743833450658,-209.442292,0.00036081,7,"2025-04-05T06:10:50.658",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163867,1743833450667,-209.442292,0.00036081,7,"2025-04-05T06:10:50.667",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163868,1743833450677,-151.0,0.00036081,7,"2025-04-05T06:10:50.677",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163869,1743833450686,-156.767062,0.00036081,7,"2025-04-05T06:10:50.686",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163870,1743833450696,-35800.86093228,0.00036091,2,"2025-04-05T06:10:50.696",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163871,1743833450706,-7768.03513251,0.00036091,2,"2025-04-05T06:10:50.706",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163872,1743833450715,-22716.46581716,0.00036091,2,"2025-04-05T06:10:50.715",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163873,1743833450725,-2578.97647798,0.00036091,2,"2025-04-05T06:10:50.725",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163874,1743833450734,-1883.26945664,0.00036091,7,"2025-04-05T06:10:50.734",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163875,1743833450744,-24343.0917931,0.00036091,2,"2025-04-05T06:10:50.744",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163876,1743833450754,-571.18320208,0.00036091,2,"2025-04-05T06:10:50.754",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163877,1743833450764,-174.81946708,0.00036091,2,"2025-04-05T06:10:50.764",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163878,1743833450774,-153.93422751,0.00036091,2,"2025-04-05T06:10:50.774",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163879,1743833450784,-7063.13342433,0.00036091,2,"2025-04-05T06:10:50.784",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163880,1743833450793,-550.0,0.00036091,2,"2025-04-05T06:10:50.793",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163881,1743833450803,-1461.64686481,0.00036091,2,"2025-04-05T06:10:50.803",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163882,1743833450812,-1004.82296587,0.00036091,2,"2025-04-05T06:10:50.812",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163883,1743833450822,-138415.6433899,0.00036091,2,"2025-04-05T06:10:50.822",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163884,1743833450832,-14903.91781005,0.00036091,2,"2025-04-05T06:10:50.832",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163885,1743833450842,-228.30883104,0.00036091,2,"2025-04-05T06:10:50.842",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163886,1743833450851,-173.26772378,0.00036091,2,"2025-04-05T06:10:50.851",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163887,1743833450860,-448.88471056,0.00036091,2,"2025-04-05T06:10:50.860",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163888,1743833450870,-1064.66688658,0.00036091,2,"2025-04-05T06:10:50.870",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163889,1743833450879,-21222.6597861,0.00036091,2,"2025-04-05T06:10:50.879",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163890,1743833450889,-2500.0,0.00036091,2,"2025-04-05T06:10:50.889",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163891,1743833450898,-577.98402318,0.00036091,2,"2025-04-05T06:10:50.898",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163892,1743833450907,-341.43056469,0.00036091,2,"2025-04-05T06:10:50.907",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163893,1743833450917,-480.49811064,0.00036091,2,"2025-04-05T06:10:50.917",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163894,1743833450927,-169.85263877,0.00036091,2,"2025-04-05T06:10:50.927",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163895,1743833450936,-250.23354328,0.00036091,7,"2025-04-05T06:10:50.936",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163896,1743833450945,-1582.48750141,0.00036091,2,"2025-04-05T06:10:50.945",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163897,1743833450954,-55464.68672067,0.00036091,2,"2025-04-05T06:10:50.954",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163898,1743833450963,-546.34163537,0.00036091,2,"2025-04-05T06:10:50.963",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163899,1743833450971,-1008.93900006,0.00036091,2,"2025-04-05T06:10:50.971",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163900,1743833450980,-363.7799533,0.00036091,2,"2025-04-05T06:10:50.980",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163901,1743833450989,-2199.34142728,0.00036091,2,"2025-04-05T06:10:50.989",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163902,1743833450998,-282.90185749,0.00036091,2,"2025-04-05T06:10:50.998",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163903,1743833451007,-748.13470311,0.00036091,2,"2025-04-05T06:10:51.007",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163904,1743833451017,-1831.53795679,0.00036091,2,"2025-04-05T06:10:51.017",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163905,1743833451027,-1114.47291273,0.00036091,2,"2025-04-05T06:10:51.027",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163906,1743833451036,-14024.38122074,0.00036091,2,"2025-04-05T06:10:51.036",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163907,1743833451046,-219.6795429,0.00036091,2,"2025-04-05T06:10:51.046",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163908,1743833451056,-10169.50182171,0.00036091,2,"2025-04-05T06:10:51.056",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163909,1743833451068,-8119.98566091,0.00036091,2,"2025-04-05T06:10:51.068",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163910,1743833451078,-1700.72788556,0.00036091,2,"2025-04-05T06:10:51.078",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163911,1743833451087,-1426.47347248,0.00036091,2,"2025-04-05T06:10:51.087",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163912,1743833451097,-202.135095,0.00036091,2,"2025-04-05T06:10:51.097",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163913,1743833451107,-281.80327086,0.00036091,2,"2025-04-05T06:10:51.107",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163914,1743833451117,-5665.63032446,0.00036091,2,"2025-04-05T06:10:51.117",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163915,1743833451126,-749.38309023,0.00036091,2,"2025-04-05T06:10:51.126",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163916,1743833451135,-1010.15730967,0.00036091,2,"2025-04-05T06:10:51.135",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163917,1743833451146,-162.91,0.00036091,2,"2025-04-05T06:10:51.146",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163918,1743833451155,-1103.17899418,0.00036091,2,"2025-04-05T06:10:51.155",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163919,1743833451164,-161.196318,0.00036091,2,"2025-04-05T06:10:51.164",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163920,1743833451173,-2166.20115308,0.00036091,2,"2025-04-05T06:10:51.173",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163921,1743833451182,-150.0,0.00036091,2,"2025-04-05T06:10:51.182",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163922,1743833451191,-6897.93823744,0.00036091,2,"2025-04-05T06:10:51.191",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163923,1743833451200,-835.6484072,0.00036091,16,"2025-04-05T06:10:51.200",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163924,1743833451209,-641.70743318,0.00036091,2,"2025-04-05T06:10:51.209",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163925,1743833451219,-224.90118928,0.00036091,2,"2025-04-05T06:10:51.219",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163926,1743833451228,-372.47019982,0.00036091,20,"2025-04-05T06:10:51.228",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163927,1743833451237,-1601.19720165,0.00036091,5,"2025-04-05T06:10:51.237",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163928,1743833451247,-4369.46298944,0.00036091,2,"2025-04-05T06:10:51.247",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163929,1743833451256,-1830.89902377,0.00036091,2,"2025-04-05T06:10:51.256",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163930,1743833451267,-3232.77823505,0.00036091,2,"2025-04-05T06:10:51.267",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163931,1743833451277,-900.90481143,0.00036091,2,"2025-04-05T06:10:51.277",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163932,1743833451286,-1100.0,0.00036091,2,"2025-04-05T06:10:51.286",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163933,1743833451296,-910.21172479,0.00036091,2,"2025-04-05T06:10:51.296",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163934,1743833451305,-15550.47814139,0.00036091,2,"2025-04-05T06:10:51.305",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163935,1743833451315,-915.03331925,0.00036091,3,"2025-04-05T06:10:51.315",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163936,1743833451325,-413.626629,0.00036091,3,"2025-04-05T06:10:51.325",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163937,1743833451425,-869.67103383,0.00036091,2,"2025-04-05T06:10:51.425",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163938,1743833451435,-35946.56753638,0.00036091,2,"2025-04-05T06:10:51.435",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163939,1743833451444,-2666.62675886,0.00036091,2,"2025-04-05T06:10:51.444",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163940,1743833451453,-3393.47476627,0.00036091,2,"2025-04-05T06:10:51.453",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163941,1743833451463,-70176.80403638,0.00036091,2,"2025-04-05T06:10:51.463",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163942,1743833451472,-5823.49013999,0.00036091,2,"2025-04-05T06:10:51.472",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163943,1743833451482,-800.73747381,0.00036091,2,"2025-04-05T06:10:51.482",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163944,1743833451491,-10673.62908791,0.00036091,2,"2025-04-05T06:10:51.491",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163945,1743833451500,-17735.18394726,0.00036091,2,"2025-04-05T06:10:51.500",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163946,1743833451510,-6000.0,0.00036091,2,"2025-04-05T06:10:51.510",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163947,1743833451519,-374.4596498,0.00036091,2,"2025-04-05T06:10:51.519",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163948,1743833451528,-1466.7634773,0.00036091,2,"2025-04-05T06:10:51.528",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163949,1743833451537,-1030.80135821,0.00036091,2,"2025-04-05T06:10:51.537",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163950,1743833451546,-4837.95331047,0.00036091,2,"2025-04-05T06:10:51.546",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163951,1743833451555,-122310.35333384,0.00036091,2,"2025-04-05T06:10:51.555",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163952,1743833451564,-4009.94307733,0.00036091,2,"2025-04-05T06:10:51.564",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163953,1743833451573,-49888.98850583,0.00036091,2,"2025-04-05T06:10:51.573",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163954,1743833451583,-5380.77486812,0.00036091,2,"2025-04-05T06:10:51.583",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163955,1743833451593,-701.92472155,0.00036091,2,"2025-04-05T06:10:51.593",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163956,1743833451603,-1000.0,0.00036091,5,"2025-04-05T06:10:51.603",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163957,1743833451612,-94801.18010481,0.00036091,2,"2025-04-05T06:10:51.612",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163958,1743834480839,565199.98112701,0.00015,2,"2025-04-05T06:28:00.839",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163977,1743834632016,-300.0,0.000198,7,"2025-04-05T06:30:32.016",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163978,1743834632025,-644.17,0.000199,7,"2025-04-05T06:30:32.025",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163979,1743834632136,-55.83,0.000199,7,"2025-04-05T06:30:32.136",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163980,1743834632146,-165.13047319,0.000199,2,"2025-04-05T06:30:32.146",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163981,1743834632157,-205.22690018,0.0001999,2,"2025-04-05T06:30:32.157",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163982,1743834632167,-300.0,0.00019999,2,"2025-04-05T06:30:32.167",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163983,1743834632177,-1307.07919213,0.0002,2,"2025-04-05T06:30:32.177",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163984,1743834632196,-1541.29204,0.000199,2,"2025-04-05T06:30:32.196",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163985,1743834632208,-4062.79194564,0.000199,2,"2025-04-05T06:30:32.208",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163986,1743834632260,-505.95,0.000199,2,"2025-04-05T06:30:32.260",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357163987,1743834632271,-615.1,0.000199,2,"2025-04-05T06:30:32.271",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164016,1743834797076,155.24,0.0003,30,"2025-04-05T06:33:17.076",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164017,1743835169808,-150.0,0.00019899,2,"2025-04-05T06:39:29.808",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164018,1743835222844,-300.0,0.00019899,2,"2025-04-05T06:40:22.844",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164019,1743835222883,-209.1676,0.000199,2,"2025-04-05T06:40:22.883",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164020,1743835222913,-816.85568378,0.000199,2,"2025-04-05T06:40:22.913",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164021,1743835222940,-4193.51407896,0.000199,2,"2025-04-05T06:40:22.940",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164022,1743835222967,-521.97762035,0.000199,2,"2025-04-05T06:40:22.967",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164023,1743835222994,-866.8009,0.000199,2,"2025-04-05T06:40:22.994",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164024,1743835223022,-17712.16867329,0.000199,2,"2025-04-05T06:40:23.022",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164025,1743835223049,-216.55669952,0.000199,2,"2025-04-05T06:40:23.049",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164026,1743835223077,-500.0,0.00019973,2,"2025-04-05T06:40:23.077",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164027,1743835223106,-68662.9587441,0.0002,2,"2025-04-05T06:40:23.106",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164033,1743835832234,-300.0,0.000198,7,"2025-04-05T06:50:32.234",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164034,1743835832243,-300.0,0.00019899,2,"2025-04-05T06:50:32.243",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164035,1743835832253,-36.66692717,0.000199,2,"2025-04-05T06:50:32.253",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164036,1743835832276,-410.54307283,0.000199,2,"2025-04-05T06:50:32.276",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164037,1743835832288,-497.35,0.000199,2,"2025-04-05T06:50:32.288",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164038,1743835832300,-608.602,0.000199,2,"2025-04-05T06:50:32.300",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164039,1743835832405,-359.189994,0.000199,2,"2025-04-05T06:50:32.405",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164040,1743835832613,-1925.14470258,0.000199,2,"2025-04-05T06:50:32.613",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164042,1743835832624,-2486.46599798,0.000199,2,"2025-04-05T06:50:32.624",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164093,1743835838364,-1607.40075255,0.000199,2,"2025-04-05T06:50:38.364",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164300,1743835840630,-541.593,0.000199,2,"2025-04-05T06:50:40.630",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164332,1743835840936,-947.66428876,0.000199,2,"2025-04-05T06:50:40.936",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164430,1743835843520,-10507.36609882,0.000199,2,"2025-04-05T06:50:43.520",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164431,1743835843530,-600.0,0.000199,7,"2025-04-05T06:50:43.530",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164432,1743835843539,-638.5053,0.000199,2,"2025-04-05T06:50:43.539",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164433,1743835843549,-521.97762035,0.000199,2,"2025-04-05T06:50:43.549",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164434,1743835843558,-720116.13308305,0.0002,2,"2025-04-05T06:50:43.558",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164449,1743835844568,-1039.9999,0.0002,2,"2025-04-05T06:50:44.568",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164450,1743835844590,-144.49025174,0.0002,2,"2025-04-05T06:50:44.590",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164451,1743835844703,-679.20078573,0.0002,2,"2025-04-05T06:50:44.703",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164452,1743835846407,-57361.42726056,0.0002,2,"2025-04-05T06:50:46.407",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164453,1743835846440,-13125.21778514,0.0002,2,"2025-04-05T06:50:46.440",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164454,1743835846452,-3672.34598535,0.0002,2,"2025-04-05T06:50:46.452",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164455,1743835846561,-8357.0,0.0002,2,"2025-04-05T06:50:46.561",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164456,1743835846573,-833.8,0.0002,2,"2025-04-05T06:50:46.573",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164501,1743836647839,155.98,0.00026779,120,"2025-04-05T07:04:07.839",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164502,1743836648068,155.98,0.00029755,120,"2025-04-05T07:04:08.068",0.00036135000000000003,90.29,0.9820335784316536,3460524989.689081]
[357164506,1743837032504,-840.0,0.00019899,2,"2025-04-05T07:10:32.504",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164507,1743837032514,-300.0,0.00019899,2,"2025-04-05T07:10:32.514",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164508,1743837032524,-342.2159,0.000199,2,"2025-04-05T07:10:32.524",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164509,1743837032533,-6030.3376,0.000199,2,"2025-04-05T07:10:32.533",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164510,1743837032542,-25700.5161,0.000199,2,"2025-04-05T07:10:32.542",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164511,1743837032551,-810.915,0.000199,2,"2025-04-05T07:10:32.551",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164512,1743837032560,-268.5571,0.000199,2,"2025-04-05T07:10:32.560",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164513,1743837032570,-2253.9577,0.000199,2,"2025-04-05T07:10:32.570",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164514,1743837032579,-2500.0,0.000199,2,"2025-04-05T07:10:32.579",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164515,1743837032588,-504.45953057,0.00019973,2,"2025-04-05T07:10:32.588",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164516,1743837032597,-510.18293815,0.00019973,2,"2025-04-05T07:10:32.597",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164517,1743837032607,-398.59237365,0.00019973,2,"2025-04-05T07:10:32.607",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164518,1743837032617,-30309.13119347,0.0002,2,"2025-04-05T07:10:32.617",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164519,1743837032628,-1231.21957711,0.0002,2,"2025-04-05T07:10:32.628",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164520,1743837032774,-2006.74958759,0.0002,2,"2025-04-05T07:10:32.774",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164528,1743837038448,-339.82166565,0.0002,2,"2025-04-05T07:10:38.448",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164529,1743837038459,-7540.58341033,0.0002,2,"2025-04-05T07:10:38.459",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164530,1743837038482,-1887.54303387,0.0002,2,"2025-04-05T07:10:38.482",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164531,1743837038494,-924.5,0.0002,2,"2025-04-05T07:10:38.494",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164532,1743837038598,-1605.79062912,0.0002,2,"2025-04-05T07:10:38.598",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164539,1743837040558,-802.5534407,0.0002,2,"2025-04-05T07:10:40.558",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164540,1743837040570,-2150.11756893,0.0002,2,"2025-04-05T07:10:40.570",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164541,1743837040825,-945.6714108,0.0002,2,"2025-04-05T07:10:40.825",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164551,1743837045948,-10419.56999999,0.0002,2,"2025-04-05T07:10:45.948",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164552,1743837045960,-8876.13472555,0.0002,2,"2025-04-05T07:10:45.960",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164553,1743837045971,-4058.2309764,0.0002,2,"2025-04-05T07:10:45.971",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164554,1743837045982,-3075.58248434,0.0002,2,"2025-04-05T07:10:45.982",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164558,1743837046634,-6895.33,0.0002,2,"2025-04-05T07:10:46.634",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164559,1743837046829,-500.53663427,0.0002,2,"2025-04-05T07:10:46.829",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164560,1743837046860,-834.3,0.0002,2,"2025-04-05T07:10:46.860",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164570,1743838077135,322.45009937,0.0001,2,"2025-04-05T07:27:57.135",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164620,1743838237501,-200.0,0.000198,7,"2025-04-05T07:30:37.501",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164621,1743838237512,-250.0,0.00019821,2,"2025-04-05T07:30:37.512",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164622,1743838237522,-182.80608679,0.000199,2,"2025-04-05T07:30:37.522",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164624,1743838237533,-577.97068617,0.000199,2,"2025-04-05T07:30:37.533",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164626,1743838237544,-97.09592704,0.000199,2,"2025-04-05T07:30:37.544",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164627,1743838237554,-500.0,0.000199,7,"2025-04-05T07:30:37.554",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164628,1743838237563,-5449.73589402,0.000199,2,"2025-04-05T07:30:37.563",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164629,1743838237574,-625.695,0.000199,2,"2025-04-05T07:30:37.574",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164630,1743838237790,-397.1500002,0.000199,2,"2025-04-05T07:30:37.790",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164634,1743838240016,-825.61899063,0.000199,2,"2025-04-05T07:30:40.016",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164635,1743838240164,-711.03,0.000199,2,"2025-04-05T07:30:40.164",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164651,1743838242709,-770.37736093,0.000199,2,"2025-04-05T07:30:42.709",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164656,1743838245803,-3441.38964069,0.000199,2,"2025-04-05T07:30:45.803",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164657,1743838246028,-3008.95212244,0.000199,2,"2025-04-05T07:30:46.028",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164659,1743838246038,-225.46102077,0.000199,2,"2025-04-05T07:30:46.038",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164662,1743838258527,-190.22300073,0.00019873,2,"2025-04-05T07:30:58.527",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164663,1743838280311,-309.77699927,0.000199,2,"2025-04-05T07:31:20.311",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164664,1743838296869,-150.0,0.000199,2,"2025-04-05T07:31:36.869",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164665,1743838323821,-150.0,0.000198,2,"2025-04-05T07:32:03.821",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164668,1743839224564,155.98,0.00027428,120,"2025-04-05T07:47:04.564",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164700,1743839431791,-200.0,0.00019642,2,"2025-04-05T07:50:31.791",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164702,1743839431801,-190.55678118,0.00019799,2,"2025-04-05T07:50:31.801",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164703,1743839431811,-659.44321882,0.000198,2,"2025-04-05T07:50:31.811",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164704,1743839431823,-317.93564656,0.000198,2,"2025-04-05T07:50:31.823",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164705,1743839431944,-783.71730266,0.000198,2,"2025-04-05T07:50:31.944",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164706,1743839432072,-1400.78313196,0.000198,2,"2025-04-05T07:50:32.072",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164707,1743839432082,-895.1556,0.000198,2,"2025-04-05T07:50:32.082",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164708,1743839432092,-300.0,0.00019899,2,"2025-04-05T07:50:32.092",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164709,1743839432102,-1000.0,0.000199,2,"2025-04-05T07:50:32.102",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164710,1743839432111,-726.72176808,0.000199,2,"2025-04-05T07:50:32.111",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164711,1743839432120,-211.66548454,0.000199,2,"2025-04-05T07:50:32.120",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164712,1743839432130,-13706.95410801,0.000199,2,"2025-04-05T07:50:32.130",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164713,1743839432139,-4693.77783886,0.000199,2,"2025-04-05T07:50:32.139",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164714,1743839432148,-3265.32459186,0.0001999,2,"2025-04-05T07:50:32.148",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164715,1743839432157,-1071.0,0.0002,2,"2025-04-05T07:50:32.157",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164716,1743839432166,-45131.9041148,0.0002,2,"2025-04-05T07:50:32.166",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164717,1743839432177,-166911.99999996,0.0002,2,"2025-04-05T07:50:32.177",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164721,1743839432393,-7200.32553469,0.0002,2,"2025-04-05T07:50:32.393",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164722,1743839432532,-757.19135972,0.0002,2,"2025-04-05T07:50:32.532",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164723,1743839432544,-2173.62103302,0.0002,2,"2025-04-05T07:50:32.544",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164725,1743839437699,-392.55054101,0.0002,2,"2025-04-05T07:50:37.699",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164726,1743839437711,-207418.45639492,0.0002,2,"2025-04-05T07:50:37.711",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164727,1743839437721,-6945.00601827,0.0002,4,"2025-04-05T07:50:37.721",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164728,1743839437731,-213.52991697,0.0002,2,"2025-04-05T07:50:37.731",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164729,1743839437741,-156142.65313414,0.0002,2,"2025-04-05T07:50:37.741",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164730,1743839437753,-9712.78530608,0.0002,2,"2025-04-05T07:50:37.753",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164731,1743839437765,-544.63302703,0.0002,2,"2025-04-05T07:50:37.765",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164732,1743839437925,-511.76131095,0.0002,2,"2025-04-05T07:50:37.925",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164733,1743839437937,-1233.42756601,0.0002,2,"2025-04-05T07:50:37.937",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164734,1743839437948,-12208.63895656,0.0002,2,"2025-04-05T07:50:37.948",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164735,1743839437982,-10078.75748,0.0002,2,"2025-04-05T07:50:37.982",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164751,1743839440177,-858.0,0.0002,2,"2025-04-05T07:50:40.177",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164752,1743839440187,-596.04051994,0.0002,2,"2025-04-05T07:50:40.187",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164765,1743839442437,-2442.9798114,0.0002,2,"2025-04-05T07:50:42.437",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164779,1743839442840,-6321.76568939,0.0002,2,"2025-04-05T07:50:42.840",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164780,1743839442879,-8018.53540639,0.0002,2,"2025-04-05T07:50:42.879",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164781,1743839442924,-2490.46897881,0.0002,2,"2025-04-05T07:50:42.924",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164806,1743839445892,-834.2499872,0.0002,2,"2025-04-05T07:50:45.892",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164807,1743839445903,-3560.1397873,0.0002,2,"2025-04-05T07:50:45.903",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164808,1743839446335,-1794.11118006,0.0002,2,"2025-04-05T07:50:46.335",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164827,1743839639994,-150.0,0.000198,2,"2025-04-05T07:53:59.994",0.00036135000000000003,89.96,0.9823429879904425,3461729687.85768]
[357164828,1743840426417,272.95549323,0.00036134,30,"2025-04-05T08:07:06.417",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164832,1743840631910,-150.0,0.00019899,2,"2025-04-05T08:10:31.910",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164833,1743840631922,-637.72537109,0.000199,2,"2025-04-05T08:10:31.922",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164834,1743840631933,-367.35042861,0.000199,2,"2025-04-05T08:10:31.933",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164835,1743840631946,-86.8871003,0.000199,2,"2025-04-05T08:10:31.946",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164836,1743840631956,-1000.0,0.000199,2,"2025-04-05T08:10:31.956",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164837,1743840631967,-730.03763756,0.000199,2,"2025-04-05T08:10:31.967",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164838,1743840631979,-910.71206244,0.000199,2,"2025-04-05T08:10:31.979",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164839,1743840631988,-4533.0143,0.000199,2,"2025-04-05T08:10:31.988",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164840,1743840631998,-581.37741444,0.000199,2,"2025-04-05T08:10:31.998",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164841,1743840632009,-4097.95356912,0.000199,2,"2025-04-05T08:10:32.009",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164842,1743840632020,-203.19851492,0.000199,2,"2025-04-05T08:10:32.020",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164843,1743840632030,-196.81461207,0.000199,2,"2025-04-05T08:10:32.030",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164844,1743840632040,-248.84,0.000199,2,"2025-04-05T08:10:32.040",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164845,1743840632049,-717.25735478,0.000199,2,"2025-04-05T08:10:32.049",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164846,1743840632061,-11919.80617662,0.000199,2,"2025-04-05T08:10:32.061",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164847,1743840632070,-433.40751081,0.00019973,2,"2025-04-05T08:10:32.070",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164848,1743840632079,-500.0,0.00019973,2,"2025-04-05T08:10:32.079",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164849,1743840632089,-5647.74948009,0.0001999,2,"2025-04-05T08:10:32.089",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164850,1743840632098,-151.91484058,0.00019999,2,"2025-04-05T08:10:32.098",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164851,1743840632107,-1242.0,0.0002,2,"2025-04-05T08:10:32.107",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164852,1743840632117,-40061.36052548,0.0002,2,"2025-04-05T08:10:32.117",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164853,1743840632133,-2782.84261389,0.0002,2,"2025-04-05T08:10:32.133",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164854,1743840632144,-3473.13022299,0.0002,2,"2025-04-05T08:10:32.144",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164855,1743840632172,-1287.49648009,0.0002,2,"2025-04-05T08:10:32.172",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164856,1743840632184,-4309.6899302,0.0002,2,"2025-04-05T08:10:32.184",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164857,1743840632195,-13398.9033186,0.0002,2,"2025-04-05T08:10:32.195",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164858,1743840632207,-4178.856,0.0002,2,"2025-04-05T08:10:32.207",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164859,1743840632218,-2254.90318443,0.0002,2,"2025-04-05T08:10:32.218",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164860,1743840632231,-687.92150937,0.0002,2,"2025-04-05T08:10:32.231",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164874,1743840637810,-355.69937005,0.0002,2,"2025-04-05T08:10:37.810",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164875,1743840637824,-763.30062995,0.0002,2,"2025-04-05T08:10:37.824",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164876,1743840637835,-2610.44877048,0.0002,2,"2025-04-05T08:10:37.835",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164877,1743840637866,-163301.18906938,0.0002,2,"2025-04-05T08:10:37.866",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164878,1743840637877,-6596.03655,0.0002,2,"2025-04-05T08:10:37.877",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164879,1743840637928,-3373.07,0.0002,2,"2025-04-05T08:10:37.928",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164880,1743840637989,-1049.02033055,0.0002,2,"2025-04-05T08:10:37.989",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164881,1743840638003,-40750.444,0.0002,2,"2025-04-05T08:10:38.003",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164882,1743840638014,-8355.461751,0.0002,2,"2025-04-05T08:10:38.014",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164883,1743840638025,-36008.590824,0.0002,2,"2025-04-05T08:10:38.025",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164884,1743840638035,-14246.31060323,0.0002,2,"2025-04-05T08:10:38.035",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164885,1743840638047,-47149.82093999,0.0002,2,"2025-04-05T08:10:38.047",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164886,1743840638058,-988.0907459,0.0002,2,"2025-04-05T08:10:38.058",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164887,1743840638100,-786.946942,0.0002,2,"2025-04-05T08:10:38.100",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164888,1743840638111,-1540.92105376,0.0002,2,"2025-04-05T08:10:38.111",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164963,1743840640238,-1858.53484981,0.0002,2,"2025-04-05T08:10:40.238",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164964,1743840640293,-1621.36309853,0.0002,2,"2025-04-05T08:10:40.293",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164965,1743840640349,-353.5095,0.0002,2,"2025-04-05T08:10:40.349",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164984,1743840642984,-2533.5936,0.000199,2,"2025-04-05T08:10:42.984",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164985,1743840642996,-18466.40639995,0.0002,2,"2025-04-05T08:10:42.996",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164989,1743840643619,-754.32475265,0.0002,2,"2025-04-05T08:10:43.619",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164990,1743840643630,-293.75433028,0.0002,2,"2025-04-05T08:10:43.630",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164991,1743840643647,-619.2449657,0.0002,2,"2025-04-05T08:10:43.647",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164992,1743840643658,-724.35005528,0.0002,2,"2025-04-05T08:10:43.658",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357164993,1743840643668,-1643.50797884,0.0002,2,"2025-04-05T08:10:43.668",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165000,1743840646112,-149177.17983513,0.0002,2,"2025-04-05T08:10:46.112",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165001,1743840646124,-153582.65640954,0.0002,2,"2025-04-05T08:10:46.124",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165002,1743840646136,-6717.71071725,0.0002,2,"2025-04-05T08:10:46.136",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165003,1743840646147,-20590.70074111,0.0002,2,"2025-04-05T08:10:46.147",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165004,1743840646271,-1309.30839414,0.0002,2,"2025-04-05T08:10:46.271",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165005,1743840646282,-564.88228283,0.0002,2,"2025-04-05T08:10:46.282",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165006,1743840646294,-500.0,0.0002,2,"2025-04-05T08:10:46.294",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165007,1743840646307,-622.15636844,0.0002,2,"2025-04-05T08:10:46.307",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165008,1743840646325,-1419.0,0.0002,2,"2025-04-05T08:10:46.325",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165011,1743840685886,234.67681359,0.0002,23,"2025-04-05T08:11:25.886",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165012,1743840721246,-150.0,0.000199,2,"2025-04-05T08:12:01.246",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165013,1743840749753,-154.000581,0.00019399,2,"2025-04-05T08:12:29.753",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165014,1743840794392,-154.000581,0.00019399,2,"2025-04-05T08:13:14.392",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165015,1743840839531,-154.000581,0.00019399,2,"2025-04-05T08:13:59.531",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165017,1743840929797,-154.000581,0.00019399,2,"2025-04-05T08:15:29.797",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165018,1743840974507,-154.000581,0.00019399,2,"2025-04-05T08:16:14.507",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165019,1743841019416,-154.000581,0.00019399,2,"2025-04-05T08:16:59.416",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165020,1743841064157,-154.000581,0.00019399,2,"2025-04-05T08:17:44.157",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165021,1743841112690,-154.000581,0.00019399,2,"2025-04-05T08:18:32.690",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165022,1743841154214,-154.000581,0.00019399,2,"2025-04-05T08:19:14.214",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165023,1743841199256,-154.000581,0.00019399,2,"2025-04-05T08:19:59.256",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165024,1743841244386,-154.000581,0.00019399,2,"2025-04-05T08:20:44.386",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165025,1743841290896,-154.000581,0.00019399,2,"2025-04-05T08:21:30.896",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165026,1743841357125,-154.000581,0.0001965,10,"2025-04-05T08:22:37.125",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165027,1743841379235,-162.2675782,0.00019399,2,"2025-04-05T08:22:59.235",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165028,1743841395178,-250.0,0.0001965,2,"2025-04-05T08:23:15.178",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165029,1743841395201,-250.0,0.0001965,10,"2025-04-05T08:23:15.201",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165030,1743841396390,-790.38965212,0.0001965,10,"2025-04-05T08:23:16.390",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165031,1743841425609,-162.2675782,0.00019399,2,"2025-04-05T08:23:45.609",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165032,1743841425632,-37.7324218,0.0001965,10,"2025-04-05T08:23:45.632",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165033,1743841426810,-162.2675782,0.0001965,10,"2025-04-05T08:23:46.810",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165034,1743841533118,355.0,0.0002949,120,"2025-04-05T08:25:33.118",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165035,1743841533579,355.0,0.0002948,120,"2025-04-05T08:25:33.579",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165036,1743841534054,355.0,0.0002947,120,"2025-04-05T08:25:34.054",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165037,1743841613528,155.98,0.00031288,120,"2025-04-05T08:26:53.528",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165038,1743841633304,-162.2675783,0.00019399,2,"2025-04-05T08:27:13.304",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165039,1743841633329,-43.7324217,0.00019649,2,"2025-04-05T08:27:13.329",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165040,1743841653180,248.0,0.00028502,120,"2025-04-05T08:27:33.180",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165041,1743841653640,248.0,0.00028492,120,"2025-04-05T08:27:33.640",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165042,1743841654100,248.0,0.00028482,120,"2025-04-05T08:27:34.100",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165043,1743841679446,-162.2675783,0.00019399,2,"2025-04-05T08:27:59.446",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165044,1743841680784,610.34571534,0.00015,2,"2025-04-05T08:28:00.784",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165045,1743841680815,300.0,0.00015,2,"2025-04-05T08:28:00.815",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165046,1743841680845,6103.77123677,0.00015,2,"2025-04-05T08:28:00.845",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165047,1743841680875,4215.5991,0.00015,2,"2025-04-05T08:28:00.875",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165048,1743841680904,6238.8933063,0.00015,2,"2025-04-05T08:28:00.904",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165049,1743841680934,4955.59423238,0.00015,2,"2025-04-05T08:28:00.934",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165050,1743841680962,12187.84368021,0.00015,2,"2025-04-05T08:28:00.962",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165057,1743841756075,-162.2675783,0.00019573,2,"2025-04-05T08:29:16.075",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165058,1743841773196,174.0,0.0002479,120,"2025-04-05T08:29:33.196",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165059,1743841773699,174.0,0.0002478,120,"2025-04-05T08:29:33.699",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165060,1743841774460,174.0,0.0002477,120,"2025-04-05T08:29:34.460",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165078,1743841832138,-361.16222785,0.00019573,2,"2025-04-05T08:30:32.138",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165079,1743841832148,-7567.21692503,0.0001965,10,"2025-04-05T08:30:32.148",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165080,1743841832160,-2459.81248633,0.0001965,10,"2025-04-05T08:30:32.160",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165081,1743841832171,-1434.24613958,0.0001965,10,"2025-04-05T08:30:32.171",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165082,1743841832196,-4838.834284,0.0001965,10,"2025-04-05T08:30:32.196",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165083,1743841832208,-718.78087629,0.0001965,10,"2025-04-05T08:30:32.208",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165084,1743841832220,-34194.57509582,0.0001965,10,"2025-04-05T08:30:32.220",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165085,1743841832230,-419.4707102,0.0001965,10,"2025-04-05T08:30:32.230",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165086,1743841832241,-1133.11323801,0.0001965,10,"2025-04-05T08:30:32.241",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165087,1743841832252,-4592.15331119,0.0001965,10,"2025-04-05T08:30:32.252",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165088,1743841832268,-975.09804948,0.0001965,10,"2025-04-05T08:30:32.268",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165089,1743841832279,-16691.0,0.0001965,10,"2025-04-05T08:30:32.279",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165090,1743841832313,-10173.95825475,0.0001965,10,"2025-04-05T08:30:32.313",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165091,1743841832324,-6935.76312821,0.0001965,10,"2025-04-05T08:30:32.324",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165092,1743841832337,-509.24303472,0.0001965,10,"2025-04-05T08:30:32.337",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165093,1743841832348,-963.81641169,0.0001965,10,"2025-04-05T08:30:32.348",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165094,1743841832359,-4545.45298751,0.0001965,10,"2025-04-05T08:30:32.359",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165095,1743841832375,-1620.51027677,0.0001965,10,"2025-04-05T08:30:32.375",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165096,1743841832389,-803.28453,0.0001965,10,"2025-04-05T08:30:32.389",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165097,1743841832402,-1028.79,0.0001965,10,"2025-04-05T08:30:32.402",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165098,1743841832413,-750.37477044,0.0001965,10,"2025-04-05T08:30:32.413",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165099,1743841832424,-2056.88939051,0.0001965,10,"2025-04-05T08:30:32.424",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165100,1743841832435,-254.33428482,0.0001965,10,"2025-04-05T08:30:32.435",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165101,1743841832446,-288.0,0.0001965,10,"2025-04-05T08:30:32.446",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165102,1743841832459,-1592.75700802,0.0001965,10,"2025-04-05T08:30:32.459",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165103,1743841832471,-1075.43,0.0001965,10,"2025-04-05T08:30:32.471",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165104,1743841832482,-2278.85029522,0.0001965,10,"2025-04-05T08:30:32.482",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165105,1743841832493,-11847.35441058,0.0001965,10,"2025-04-05T08:30:32.493",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165106,1743841832504,-5209.85041241,0.0001965,10,"2025-04-05T08:30:32.504",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165107,1743841832515,-2771.705,0.0001965,10,"2025-04-05T08:30:32.515",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165108,1743841832537,-593.97164063,0.0001965,10,"2025-04-05T08:30:32.537",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165109,1743841832548,-4925.46473068,0.0001965,10,"2025-04-05T08:30:32.548",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165110,1743841832558,-1000.0,0.000199,2,"2025-04-05T08:30:32.558",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165111,1743841832567,-11564.0166544,0.000199,2,"2025-04-05T08:30:32.567",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165112,1743841832597,-415.32026094,0.000199,2,"2025-04-05T08:30:32.597",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165118,1743841837989,-114.56318466,0.000199,2,"2025-04-05T08:30:37.989",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165119,1743841837998,-903.3234523,0.000199,2,"2025-04-05T08:30:37.998",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165120,1743841838093,-641.17075531,0.000199,2,"2025-04-05T08:30:38.093",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165121,1743841838201,-1414.82019239,0.000199,2,"2025-04-05T08:30:38.201",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165122,1743841838212,-14601.52490273,0.000199,2,"2025-04-05T08:30:38.212",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165123,1743841838222,-168.69823896,0.000199,2,"2025-04-05T08:30:38.222",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165124,1743841838232,-2500.0,0.000199,2,"2025-04-05T08:30:38.232",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165125,1743841838242,-677.04805823,0.000199,2,"2025-04-05T08:30:38.242",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165126,1743841838251,-506.0,0.00019918,2,"2025-04-05T08:30:38.251",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165127,1743841838261,-301.52564188,0.00019973,2,"2025-04-05T08:30:38.261",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165128,1743841838270,-500.0,0.00019973,2,"2025-04-05T08:30:38.270",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165129,1743841838279,-117131.0026697,0.0002,2,"2025-04-05T08:30:38.279",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165130,1743841838291,-50797.63058957,0.0002,2,"2025-04-05T08:30:38.291",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165131,1743841838302,-890.54535279,0.0002,2,"2025-04-05T08:30:38.302",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165154,1743841840329,-1944.46075845,0.0002,2,"2025-04-05T08:30:40.329",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165155,1743841840341,-1679.40556307,0.0002,2,"2025-04-05T08:30:40.341",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165156,1743841840352,-508.06413064,0.0002,2,"2025-04-05T08:30:40.352",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165157,1743841840525,-3868.2,0.0002,2,"2025-04-05T08:30:40.525",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165158,1743841840536,-891.72127326,0.0002,2,"2025-04-05T08:30:40.536",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165159,1743841840548,-835.95,0.0002,2,"2025-04-05T08:30:40.548",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165160,1743841842546,-155.21812665,0.0002,2,"2025-04-05T08:30:42.546",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165170,1743841846223,-833.96,0.0002,2,"2025-04-05T08:30:46.223",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165171,1743841846444,-50262.20192688,0.0002,2,"2025-04-05T08:30:46.444",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165172,1743841846456,-24022.56835031,0.0002,2,"2025-04-05T08:30:46.456",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165173,1743841846466,-352.58751241,0.0002,2,"2025-04-05T08:30:46.466",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165174,1743841846475,-343.35668421,0.0002,2,"2025-04-05T08:30:46.475",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165175,1743841846485,-300.0,0.0002,2,"2025-04-05T08:30:46.485",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165176,1743841846494,-11299.97808608,0.0002,2,"2025-04-05T08:30:46.494",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165177,1743841846506,-27657.16378,0.0002,2,"2025-04-05T08:30:46.506",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165178,1743841846517,-57839.75126875,0.0002,2,"2025-04-05T08:30:46.517",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165179,1743841848442,-150.0,0.0002,2,"2025-04-05T08:30:48.442",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165180,1743841882254,-300.0,0.000199,2,"2025-04-05T08:31:22.254",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165181,1743841893141,150.5,0.0002489,120,"2025-04-05T08:31:33.141",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165182,1743841893601,150.5,0.0002488,120,"2025-04-05T08:31:33.601",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165183,1743841894063,150.5,0.0002487,120,"2025-04-05T08:31:34.063",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165184,1743841997284,-190.22300073,0.000198,2,"2025-04-05T08:33:17.284",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165185,1743842013202,150.5,0.0002999,120,"2025-04-05T08:33:33.202",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165186,1743842013662,150.5,0.0002998,120,"2025-04-05T08:33:33.662",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165187,1743842014176,150.5,0.0002997,120,"2025-04-05T08:33:34.176",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165188,1743842133056,150.5,0.0002999,120,"2025-04-05T08:35:33.056",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165189,1743842133515,169.42,0.0002998,120,"2025-04-05T08:35:33.515",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165190,1743842150831,-150.0,0.00019799,2,"2025-04-05T08:35:50.831",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165191,1743842210618,-115.028025,0.00019799,2,"2025-04-05T08:36:50.618",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165192,1743842210641,-34.971975,0.000198,2,"2025-04-05T08:36:50.641",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165193,1743842659780,-241.5038,0.00019752,2,"2025-04-05T08:44:19.780",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165194,1743842669101,-115.95664774,0.00019752,2,"2025-04-05T08:44:29.101",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165195,1743842669129,-184.04335226,0.000198,2,"2025-04-05T08:44:29.129",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165196,1743842701903,-171.36272092,0.000198,2,"2025-04-05T08:45:01.903",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165197,1743842971557,-150.0,0.00018222,2,"2025-04-05T08:49:31.557",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165198,1743843001937,-245.597,0.00018222,2,"2025-04-05T08:50:01.937",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165230,1743843032290,-257.12784427,0.00018222,2,"2025-04-05T08:50:32.290",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165232,1743843032301,-1132.60515573,0.00018222,2,"2025-04-05T08:50:32.301",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165234,1743843032311,-47.00123666,0.000198,2,"2025-04-05T08:50:32.311",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165235,1743843032319,-406.0,0.00019899,2,"2025-04-05T08:50:32.319",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165236,1743843032329,-300.0,0.00019899,2,"2025-04-05T08:50:32.329",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165237,1743843032339,-1000.0,0.000199,2,"2025-04-05T08:50:32.339",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165238,1743843032348,-155.2181,0.000199,2,"2025-04-05T08:50:32.348",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165239,1743843032357,-465.10193156,0.000199,2,"2025-04-05T08:50:32.357",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165240,1743843032366,-2582.69244124,0.000199,2,"2025-04-05T08:50:32.366",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165301,1743843038344,-6586.30382004,0.000199,2,"2025-04-05T08:50:38.344",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165326,1743843325908,451.9937,5.5e-07,2,"2025-04-05T08:55:25.908",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165327,1743843325937,2896.0663,5.5e-07,2,"2025-04-05T08:55:25.937",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165328,1743843354475,1174.09580898,5.5e-07,2,"2025-04-05T08:55:54.475",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165329,1743843354504,628.70149241,5.5e-07,2,"2025-04-05T08:55:54.504",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165330,1743843354534,197.20269861,5.5e-07,2,"2025-04-05T08:55:54.534",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165331,1743843631235,-150.0,0.000193,5,"2025-04-05T09:00:31.235",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165332,1743843644970,-150.0,0.000193,5,"2025-04-05T09:00:44.970",0.00036135000000000003,90.01,0.9823021917384535,3452778319.55796]
[357165334,1743843925261,-150.0,0.000179,5,"2025-04-05T09:05:25.261",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165335,1743843989840,-150.0,0.000176,5,"2025-04-05T09:06:29.840",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165336,1743844114382,-1014.27640722,0.000171,5,"2025-04-05T09:08:34.382",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165339,1743844231697,-155.98,0.00019204,2,"2025-04-05T09:10:31.697",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165340,1743844231707,-751.81,0.00019245,2,"2025-04-05T09:10:31.707",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165341,1743844231717,-23900.0,0.00019261,2,"2025-04-05T09:10:31.717",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165342,1743844231727,-250.01656051,0.000193,2,"2025-04-05T09:10:31.727",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165343,1743844231737,-250.0,0.0001936,2,"2025-04-05T09:10:31.737",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165344,1743844231746,-688.08,0.00019386,2,"2025-04-05T09:10:31.746",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165345,1743844231755,-150.0,0.00019649,2,"2025-04-05T09:10:31.755",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165346,1743844231764,-1000.0,0.00019661,2,"2025-04-05T09:10:31.764",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165347,1743844231774,-150.0,0.00019683,7,"2025-04-05T09:10:31.774",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165348,1743844231783,-150.0,0.00019692,2,"2025-04-05T09:10:31.783",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165349,1743844231792,-298.77884747,0.00019777,2,"2025-04-05T09:10:31.792",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165350,1743844231801,-150.0,0.00019784,2,"2025-04-05T09:10:31.801",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165351,1743844231810,-887.3765,0.000198,2,"2025-04-05T09:10:31.810",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165352,1743844231820,-164.09,0.00019845,2,"2025-04-05T09:10:31.820",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165353,1743844231829,-501.14325319,0.00019873,2,"2025-04-05T09:10:31.829",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165354,1743844231839,-450.0,0.00019899,2,"2025-04-05T09:10:31.839",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165355,1743844231850,-250.0,0.000199,2,"2025-04-05T09:10:31.850",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165356,1743844231859,-2212.028,0.000199,2,"2025-04-05T09:10:31.859",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165357,1743844231869,-168.6982389,0.000199,2,"2025-04-05T09:10:31.869",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165358,1743844231878,-937.1008,0.000199,2,"2025-04-05T09:10:31.878",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165359,1743844231888,-18045.0682,0.000199,2,"2025-04-05T09:10:31.888",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165360,1743844231897,-7799.197,0.000199,2,"2025-04-05T09:10:31.897",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165361,1743844231906,-1000.0,0.000199,2,"2025-04-05T09:10:31.906",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165362,1743844231915,-27773.99396056,0.000199,2,"2025-04-05T09:10:31.915",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165363,1743844231927,-1288.49999998,0.000199,2,"2025-04-05T09:10:31.927",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165364,1743844231939,-10275.17813946,0.000199,2,"2025-04-05T09:10:31.939",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165365,1743844231948,-1411.2224,0.000199,2,"2025-04-05T09:10:31.948",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165366,1743844231958,-500.0,0.000199,2,"2025-04-05T09:10:31.958",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165367,1743844231967,-372.08154524,0.000199,2,"2025-04-05T09:10:31.967",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165368,1743844231977,-869.2505,0.000199,2,"2025-04-05T09:10:31.977",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165369,1743844231986,-2500.0,0.000199,2,"2025-04-05T09:10:31.986",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165370,1743844231995,-10719.09564708,0.000199,2,"2025-04-05T09:10:31.995",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165371,1743844232007,-13620.73734584,0.000199,2,"2025-04-05T09:10:32.007",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165372,1743844232016,-169.17703467,0.000199,2,"2025-04-05T09:10:32.016",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165373,1743844232026,-150.0,0.000199,2,"2025-04-05T09:10:32.026",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165374,1743844232035,-924.3515,0.000199,2,"2025-04-05T09:10:32.035",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165375,1743844232045,-34089.9804,0.000199,2,"2025-04-05T09:10:32.045",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165376,1743844232054,-10209.4294,0.000199,2,"2025-04-05T09:10:32.054",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165377,1743844232064,-250.0,0.00019903,2,"2025-04-05T09:10:32.064",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165378,1743844232073,-500.0,0.00019973,2,"2025-04-05T09:10:32.073",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165379,1743844232083,-500.0,0.00019973,2,"2025-04-05T09:10:32.083",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165380,1743844232092,-584.81895588,0.00019973,2,"2025-04-05T09:10:32.092",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165381,1743844232101,-229.86193623,0.00019973,2,"2025-04-05T09:10:32.101",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165382,1743844232132,-376.27844952,0.00019973,2,"2025-04-05T09:10:32.132",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165383,1743844232143,-107.56443122,0.00019973,2,"2025-04-05T09:10:32.143",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165395,1743844237372,-45.36871762,0.00019973,2,"2025-04-05T09:10:37.372",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165396,1743844237382,-396.84059667,0.00019973,2,"2025-04-05T09:10:37.382",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165397,1743844237394,-103.15940333,0.00019973,2,"2025-04-05T09:10:37.394",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165398,1743844237403,-168.26586912,0.0001999,2,"2025-04-05T09:10:37.403",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165399,1743844237414,-1166.0,0.0002,2,"2025-04-05T09:10:37.414",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165400,1743844237424,-369282.22019185,0.0002,2,"2025-04-05T09:10:37.424",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165401,1743844237435,-64825.43900972,0.0002,2,"2025-04-05T09:10:37.435",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165402,1743844237535,-4070.42433121,0.0002,2,"2025-04-05T09:10:37.535",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165442,1743844239620,-1595.8432,0.0002,2,"2025-04-05T09:10:39.620",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165447,1743844241832,-420.81334643,0.0002,2,"2025-04-05T09:10:41.832",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165448,1743844241844,-363.74317696,0.0002,2,"2025-04-05T09:10:41.844",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165462,1743844243340,-3384.763,0.0002,2,"2025-04-05T09:10:43.340",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165487,1743844245565,-350.02335386,0.0002,2,"2025-04-05T09:10:45.565",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165493,1743844245618,-16710.59999999,0.0002,2,"2025-04-05T09:10:45.618",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165494,1743844245777,-384.57281798,0.0002,2,"2025-04-05T09:10:45.777",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165495,1743844245832,-7803.03356892,0.0002,2,"2025-04-05T09:10:45.832",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165547,1743844279551,150.0,0.00016847,2,"2025-04-05T09:11:19.551",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165548,1743844279742,150.0,0.00016753,2,"2025-04-05T09:11:19.742",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165549,1743844279772,150.0,0.00016864,2,"2025-04-05T09:11:19.772",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165551,1743844409483,-154.000581,0.00016729,2,"2025-04-05T09:13:29.483",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165558,1743844442602,-45.999419,0.00016729,2,"2025-04-05T09:14:02.602",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165559,1743844442624,-104.000581,0.00017708,2,"2025-04-05T09:14:02.624",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165560,1743844514955,-145.999419,0.00017708,2,"2025-04-05T09:15:14.955",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165561,1743844514978,-8.001162,0.00018402,2,"2025-04-05T09:15:14.978",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165564,1743845047588,152.0,0.00032,120,"2025-04-05T09:24:07.588",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165565,1743845121002,152.0,0.00036126,30,"2025-04-05T09:25:21.002",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165566,1743845135487,705.0,0.00032,120,"2025-04-05T09:25:35.487",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165567,1743845199121,-241.998838,0.00018402,2,"2025-04-05T09:26:39.121",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165568,1743845199142,-190.22300073,0.00018576,2,"2025-04-05T09:26:39.142",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165569,1743845199162,-164.09,0.00018641,2,"2025-04-05T09:26:39.162",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165570,1743845199182,-45.07305651,0.00018654,2,"2025-04-05T09:26:39.182",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165571,1743845317566,500.0,0.000149,2,"2025-04-05T09:28:37.566",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165572,1743845317594,599.63864762,0.000149,2,"2025-04-05T09:28:37.594",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165574,1743845407174,-455.251026,0.00018482,2,"2025-04-05T09:30:07.174",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165576,1743845407203,-157.87942198,0.00018576,2,"2025-04-05T09:30:07.203",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165579,1743845407232,-171.36272092,0.00018576,2,"2025-04-05T09:30:07.232",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165580,1743845407261,-6488.51223833,0.00018654,2,"2025-04-05T09:30:07.261",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165582,1743845407294,-7273.00540723,0.00018654,2,"2025-04-05T09:30:07.294",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165584,1743845407328,-7273.00540723,0.00018654,2,"2025-04-05T09:30:07.328",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165586,1743845407364,-2820.4038907,0.00018654,2,"2025-04-05T09:30:07.364",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165587,1743845407393,-375.9,0.00018676,2,"2025-04-05T09:30:07.393",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165588,1743845407422,-250.0,0.00018677,2,"2025-04-05T09:30:07.422",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165590,1743845407450,-153.92,0.00018677,2,"2025-04-05T09:30:07.450",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165591,1743845407482,-1761.7,0.00018687,2,"2025-04-05T09:30:07.482",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165592,1743845407511,-153.92,0.00018701,2,"2025-04-05T09:30:07.511",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165593,1743845407539,-153.92,0.00018724,2,"2025-04-05T09:30:07.539",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165594,1743845407570,-65.56139788,0.00018747,2,"2025-04-05T09:30:07.570",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165605,1743845431659,-88.35860212,0.00018747,2,"2025-04-05T09:30:31.659",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165606,1743845431669,-153.92,0.00018771,2,"2025-04-05T09:30:31.669",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165607,1743845431678,-161.6606253,0.00019399,2,"2025-04-05T09:30:31.678",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165608,1743845431687,-143.16733258,0.000197,2,"2025-04-05T09:30:31.687",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165609,1743845431698,-74.31316446,0.000197,2,"2025-04-05T09:30:31.698",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165610,1743845431708,-150.0,0.00019783,7,"2025-04-05T09:30:31.708",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165611,1743845431718,-183.35044916,0.00019783,2,"2025-04-05T09:30:31.718",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165612,1743845431750,-450.0,0.00019783,2,"2025-04-05T09:30:31.750",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165613,1743845431801,-366.64955084,0.00019783,2,"2025-04-05T09:30:31.801",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165614,1743845431811,-136.82401506,0.00019899,2,"2025-04-05T09:30:31.811",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165615,1743845431822,-13.17598494,0.00019899,2,"2025-04-05T09:30:31.822",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165616,1743845431831,-297.13401506,0.000199,2,"2025-04-05T09:30:31.831",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165617,1743845431842,-2581.01438494,0.000199,2,"2025-04-05T09:30:31.842",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165618,1743845431851,-1000.0,0.000199,2,"2025-04-05T09:30:31.851",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165619,1743845431859,-1000.0,0.000199,2,"2025-04-05T09:30:31.859",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165620,1743845431868,-150.0,0.000199,2,"2025-04-05T09:30:31.868",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165621,1743845431878,-2500.0,0.000199,2,"2025-04-05T09:30:31.878",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165622,1743845431887,-357.46044774,0.00019907,2,"2025-04-05T09:30:31.887",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165623,1743845431895,-500.0,0.00019973,2,"2025-04-05T09:30:31.895",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165624,1743845431905,-500.0,0.00019973,2,"2025-04-05T09:30:31.905",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165627,1743845432040,-500.0,0.00019973,2,"2025-04-05T09:30:32.040",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165628,1743845432050,-500.0,0.00019973,2,"2025-04-05T09:30:32.050",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165629,1743845432061,-168.26586913,0.0001999,2,"2025-04-05T09:30:32.061",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165630,1743845432070,-938.98713285,0.00019997,2,"2025-04-05T09:30:32.070",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165631,1743845432086,-261.36076216,0.00019997,2,"2025-04-05T09:30:32.086",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165659,1743845437667,-9192.68165342,0.0001999,2,"2025-04-05T09:30:37.667",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165660,1743845437676,-48.10100905,0.00019997,2,"2025-04-05T09:30:37.676",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165661,1743845437780,-531.86482244,0.00019997,2,"2025-04-05T09:30:37.780",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165662,1743845437790,-4776.9151569,0.00019997,2,"2025-04-05T09:30:37.790",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165663,1743845437799,-254175.97311034,0.0002,2,"2025-04-05T09:30:37.799",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165664,1743845437942,-1595.74317713,0.0002,2,"2025-04-05T09:30:37.942",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165667,1743845439762,-833.91987174,0.0002,2,"2025-04-05T09:30:39.762",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165668,1743845440030,-79619.0148165,0.0002,2,"2025-04-05T09:30:40.030",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165734,1743845442767,-71.2649884,0.0002,2,"2025-04-05T09:30:42.767",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165755,1743845445784,-150.0,0.00018554,2,"2025-04-05T09:30:45.784",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165756,1743845445794,-3850.0,0.0002,2,"2025-04-05T09:30:45.794",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165757,1743845446109,-697.0,0.0002,2,"2025-04-05T09:30:46.109",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165758,1743845446167,-1051.96977662,0.0002,2,"2025-04-05T09:30:46.167",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165759,1743845519318,455.30378121,0.00032,120,"2025-04-05T09:31:59.318",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165762,1743846355783,1067.89,0.00016925,2,"2025-04-05T09:45:55.783",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165763,1743846356448,-161.6606254,0.00019399,2,"2025-04-05T09:45:56.448",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165764,1743846582601,1681.12,0.00017802,2,"2025-04-05T09:49:42.601",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165765,1743846632034,-161.6606254,0.00019399,2,"2025-04-05T09:50:32.034",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165766,1743846632043,-330.90586341,0.000198,2,"2025-04-05T09:50:32.043",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165767,1743846632145,-1564.3025411,0.000198,2,"2025-04-05T09:50:32.145",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165768,1743846632199,-281.74811486,0.000198,2,"2025-04-05T09:50:32.199",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165769,1743846632257,-224.97188063,0.000198,2,"2025-04-05T09:50:32.257",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165771,1743846632267,-465.69321684,0.0001981,2,"2025-04-05T09:50:32.267",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165785,1743846637693,-341.83809601,0.0001981,2,"2025-04-05T09:50:37.693",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165786,1743846637703,-492.48759764,0.0001989,2,"2025-04-05T09:50:37.703",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165787,1743846637713,-646.1877,0.000199,2,"2025-04-05T09:50:37.713",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165788,1743846637722,-304.0874,0.000199,2,"2025-04-05T09:50:37.722",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165789,1743846637731,-150.73666846,0.000199,2,"2025-04-05T09:50:37.731",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165790,1743846637740,-15703.7311,0.000199,2,"2025-04-05T09:50:37.740",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165791,1743846637749,-346.88064876,0.000199,2,"2025-04-05T09:50:37.749",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165792,1743846637758,-1563.9141,0.000199,2,"2025-04-05T09:50:37.758",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165793,1743846637767,-207.14039119,0.000199,2,"2025-04-05T09:50:37.767",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165794,1743846637776,-13184.40728332,0.000199,2,"2025-04-05T09:50:37.776",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165795,1743846637784,-1538.1654,0.000199,2,"2025-04-05T09:50:37.784",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165796,1743846637794,-7461.8346,0.000199,2,"2025-04-05T09:50:37.794",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165797,1743846637802,-10893.33677175,0.000199,2,"2025-04-05T09:50:37.802",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165798,1743846637811,-10569.8928,0.000199,2,"2025-04-05T09:50:37.811",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165799,1743846637820,-584.3897,0.000199,2,"2025-04-05T09:50:37.820",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165800,1743846637829,-339.0004,0.000199,2,"2025-04-05T09:50:37.829",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165801,1743846637838,-1061.9,0.00019907,2,"2025-04-05T09:50:37.838",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165802,1743846637846,-500.0,0.00019973,2,"2025-04-05T09:50:37.846",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165803,1743846637855,-500.0,0.00019973,2,"2025-04-05T09:50:37.855",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165804,1743846637864,-557.1592989,0.00019973,2,"2025-04-05T09:50:37.864",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165805,1743846637873,-2560.197479,0.00019997,2,"2025-04-05T09:50:37.873",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165806,1743846637883,-6518.1027042,0.00019997,2,"2025-04-05T09:50:37.883",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165807,1743846637892,-1113.0,0.0002,2,"2025-04-05T09:50:37.892",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165808,1743846637901,-83025.04473758,0.0002,2,"2025-04-05T09:50:37.901",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165809,1743846637912,-348.85579061,0.0002,2,"2025-04-05T09:50:37.912",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165810,1743846637923,-421.3930213,0.0002,2,"2025-04-05T09:50:37.923",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165811,1743846637933,-1865.50895554,0.0002,2,"2025-04-05T09:50:37.933",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165812,1743846637945,-8037.08779313,0.0002,2,"2025-04-05T09:50:37.945",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165815,1743846640176,-1019.71876016,0.0002,2,"2025-04-05T09:50:40.176",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165995,1743846642863,-4967.77,0.0002,2,"2025-04-05T09:50:42.863",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357165997,1743846643656,-5874.00551127,0.0002,2,"2025-04-05T09:50:43.656",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166005,1743846646056,-4487.78602096,0.0002,2,"2025-04-05T09:50:46.056",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166006,1743846646067,-477.49578796,0.0002,2,"2025-04-05T09:50:46.067",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166007,1743846646078,-674.29119823,0.0002,2,"2025-04-05T09:50:46.078",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166008,1743846646089,-371.20129981,0.0002,2,"2025-04-05T09:50:46.089",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166009,1743846646101,-4101.0,0.0002,2,"2025-04-05T09:50:46.101",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166010,1743846646111,-8372.10000001,0.0002,2,"2025-04-05T09:50:46.111",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166014,1743846713411,-161.6606255,0.00019399,2,"2025-04-05T09:51:53.411",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166015,1743846713442,-1000.0,0.000199,2,"2025-04-05T09:51:53.442",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166016,1743846713473,-500.0,0.000199,2,"2025-04-05T09:51:53.473",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166017,1743846713506,-2500.0,0.000199,2,"2025-04-05T09:51:53.506",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166018,1743846713537,-500.0,0.00019973,2,"2025-04-05T09:51:53.537",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166019,1743846713571,-247.0,0.00019999,2,"2025-04-05T09:51:53.571",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166020,1743846713607,-35223.72270893,0.0002,2,"2025-04-05T09:51:53.607",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166021,1743846713637,-19822.66377323,0.0002,4,"2025-04-05T09:51:53.637",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166022,1743846713668,-100771.74160131,0.0002,4,"2025-04-05T09:51:53.668",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166023,1743846713700,-213.52991697,0.0002,5,"2025-04-05T09:51:53.700",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166024,1743846713731,-150.0,0.0002,2,"2025-04-05T09:51:53.731",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166025,1743846713973,-707436.79695968,0.0002,2,"2025-04-05T09:51:53.973",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166026,1743846714006,-235.07009452,0.0002,2,"2025-04-05T09:51:54.006",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166027,1743846714040,-151.0,0.0002,2,"2025-04-05T09:51:54.040",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166028,1743846714072,-151.0,0.0002,2,"2025-04-05T09:51:54.072",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166029,1743846714105,-151.0,0.0002,2,"2025-04-05T09:51:54.105",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166030,1743846714136,-151.0,0.0002,2,"2025-04-05T09:51:54.136",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166031,1743846714169,-151.0,0.0002,2,"2025-04-05T09:51:54.169",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166032,1743846714200,-152.537072,0.0002,2,"2025-04-05T09:51:54.200",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166033,1743846714233,-151.0,0.0002,2,"2025-04-05T09:51:54.233",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166034,1743846714266,-151.0,0.0002,2,"2025-04-05T09:51:54.266",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166035,1743846714300,-151.0,0.0002,2,"2025-04-05T09:51:54.300",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166036,1743846714333,-151.0,0.0002,2,"2025-04-05T09:51:54.333",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166037,1743846714364,-151.0,0.0002,2,"2025-04-05T09:51:54.364",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166038,1743846714397,-151.0,0.0002,2,"2025-04-05T09:51:54.397",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166039,1743846714429,-151.0,0.0002,2,"2025-04-05T09:51:54.429",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166040,1743846714472,-296.21849253,0.0002,2,"2025-04-05T09:51:54.472",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166041,1743846714511,-2000.0,0.0002,4,"2025-04-05T09:51:54.511",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166042,1743846714546,-151.25,0.0002,2,"2025-04-05T09:51:54.546",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166043,1743846714581,-151.25,0.0002,2,"2025-04-05T09:51:54.581",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166044,1743846714617,-151.25,0.0002,2,"2025-04-05T09:51:54.617",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166045,1743846714652,-155.275974,0.0002,2,"2025-04-05T09:51:54.652",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166046,1743846714686,-151.0,0.0002,2,"2025-04-05T09:51:54.686",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166047,1743846714720,-151.0,0.0002,2,"2025-04-05T09:51:54.720",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166048,1743846714754,-151.0,0.0002,2,"2025-04-05T09:51:54.754",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166049,1743846714793,-151.0,0.0002,2,"2025-04-05T09:51:54.793",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166050,1743846714852,-873.4431128,0.00020035,2,"2025-04-05T09:51:54.852",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166051,1743846714902,-2969.5332876,0.00020035,2,"2025-04-05T09:51:54.902",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166052,1743846714955,-187.95,0.00020049,2,"2025-04-05T09:51:54.955",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166053,1743846715007,-1681.12,0.00020066,2,"2025-04-05T09:51:55.007",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166054,1743846715060,-614.0,0.00020153,2,"2025-04-05T09:51:55.060",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166055,1743846715110,-150.0,0.00020167,2,"2025-04-05T09:51:55.110",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166056,1743846715165,-23900.0,0.00020286,2,"2025-04-05T09:51:55.165",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166057,1743846715212,-500.0,0.00020333,2,"2025-04-05T09:51:55.212",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166058,1743846715265,-151.0,0.00020343,2,"2025-04-05T09:51:55.265",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166059,1743846715311,-155.576573,0.00020343,2,"2025-04-05T09:51:55.311",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166060,1743846715353,-151.0,0.00020343,2,"2025-04-05T09:51:55.353",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166061,1743846715408,-153.239498,0.00020343,2,"2025-04-05T09:51:55.408",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166062,1743846715455,-152.414725,0.00020343,2,"2025-04-05T09:51:55.455",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166063,1743846715501,-151.0,0.00020343,2,"2025-04-05T09:51:55.501",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166064,1743846715546,-151.530146,0.00020343,2,"2025-04-05T09:51:55.546",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166065,1743846715591,-151.736392,0.00020343,2,"2025-04-05T09:51:55.591",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166066,1743846715635,-151.0,0.00020343,2,"2025-04-05T09:51:55.635",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166067,1743846715678,-151.0,0.00020343,2,"2025-04-05T09:51:55.678",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166068,1743846715721,-151.0,0.00020343,2,"2025-04-05T09:51:55.721",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166069,1743846715763,-153.170088,0.00020343,2,"2025-04-05T09:51:55.763",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166070,1743846715806,-151.0,0.00020343,2,"2025-04-05T09:51:55.806",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166071,1743846715848,-151.0,0.00020343,2,"2025-04-05T09:51:55.848",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166072,1743846715892,-151.0,0.00020343,2,"2025-04-05T09:51:55.892",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166073,1743846715935,-151.0,0.00020343,2,"2025-04-05T09:51:55.935",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166074,1743846715979,-204.808782,0.00020343,2,"2025-04-05T09:51:55.979",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166075,1743846716211,-287.48213,0.00020343,2,"2025-04-05T09:51:56.211",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166076,1743846716244,-151.0,0.00020343,2,"2025-04-05T09:51:56.244",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166077,1743846716278,-151.0,0.00020343,2,"2025-04-05T09:51:56.278",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166078,1743846716308,-207.109955,0.00020343,2,"2025-04-05T09:51:56.308",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166079,1743846716342,-151.0,0.00020343,2,"2025-04-05T09:51:56.342",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166080,1743846716373,-151.0,0.00020343,2,"2025-04-05T09:51:56.373",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166081,1743846716404,-151.0,0.00020343,2,"2025-04-05T09:51:56.404",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166082,1743846716435,-151.0,0.00020343,2,"2025-04-05T09:51:56.435",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166083,1743846716467,-152.736613,0.00020343,2,"2025-04-05T09:51:56.467",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166084,1743846716497,-151.0,0.00020343,2,"2025-04-05T09:51:56.497",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166085,1743846716528,-151.0,0.00020343,2,"2025-04-05T09:51:56.528",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166086,1743846716559,-151.819665,0.00020343,2,"2025-04-05T09:51:56.559",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166087,1743846716590,-153.758025,0.00020343,2,"2025-04-05T09:51:56.590",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166088,1743846716620,-153.037359,0.00020343,2,"2025-04-05T09:51:56.620",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166089,1743846716651,-154.575908,0.00020343,2,"2025-04-05T09:51:56.651",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166090,1743846716681,-153.688816,0.00020343,2,"2025-04-05T09:51:56.681",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166091,1743846716712,-151.0,0.00020343,2,"2025-04-05T09:51:56.712",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166092,1743846716743,-248.896078,0.00020343,2,"2025-04-05T09:51:56.743",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166093,1743846716774,-248.896078,0.00020343,2,"2025-04-05T09:51:56.774",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166094,1743846716805,-151.0,0.00020343,2,"2025-04-05T09:51:56.805",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166095,1743846716836,-151.0,0.00020343,2,"2025-04-05T09:51:56.836",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166096,1743846716866,-151.0,0.00020343,2,"2025-04-05T09:51:56.866",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166097,1743846716897,-151.647293,0.00020343,2,"2025-04-05T09:51:56.897",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166098,1743846716926,-204.819122,0.00020343,2,"2025-04-05T09:51:56.926",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166099,1743846716956,-151.0,0.00020343,2,"2025-04-05T09:51:56.956",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166100,1743846716989,-152.956417,0.00020343,2,"2025-04-05T09:51:56.989",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166101,1743846717021,-151.0,0.00020343,2,"2025-04-05T09:51:57.021",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166102,1743846717053,-151.0,0.00020343,2,"2025-04-05T09:51:57.053",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166103,1743846717084,-151.0,0.00020343,2,"2025-04-05T09:51:57.084",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166104,1743846717120,-826.651423,0.00020343,2,"2025-04-05T09:51:57.120",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166105,1743846717151,-151.0,0.00020343,2,"2025-04-05T09:51:57.151",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166106,1743846717182,-826.651423,0.00020343,2,"2025-04-05T09:51:57.182",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166107,1743846717213,-151.0,0.00020343,2,"2025-04-05T09:51:57.213",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166108,1743846717334,-151.0,0.00020343,2,"2025-04-05T09:51:57.334",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166109,1743846717366,-151.0,0.00020343,2,"2025-04-05T09:51:57.366",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166110,1743846717396,-774.464691,0.00020343,2,"2025-04-05T09:51:57.396",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166111,1743846717426,-151.0,0.00020343,2,"2025-04-05T09:51:57.426",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166112,1743846717456,-774.464691,0.00020343,2,"2025-04-05T09:51:57.456",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166113,1743846717487,-889.68408,0.00020343,2,"2025-04-05T09:51:57.487",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166114,1743846717517,-889.68408,0.00020343,2,"2025-04-05T09:51:57.517",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166115,1743846717548,-1105.0,0.00020343,2,"2025-04-05T09:51:57.548",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166116,1743846717580,-80576.48632993,0.00020343,2,"2025-04-05T09:51:57.580",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166117,1743846787972,-2961.0535,0.000199,2,"2025-04-05T09:53:07.972",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166118,1743846788007,-10838.7461,0.000199,2,"2025-04-05T09:53:08.007",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166119,1743846788037,-6671.0414,0.000199,2,"2025-04-05T09:53:08.037",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166120,1743846788068,-1000.0,0.000199,2,"2025-04-05T09:53:08.068",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166121,1743846788101,-250.0,0.0001995,2,"2025-04-05T09:53:08.101",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166122,1743846788132,-331.86082321,0.00019973,2,"2025-04-05T09:53:08.132",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166123,1743846788163,-154.159604,0.0002,2,"2025-04-05T09:53:08.163",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166124,1743846788195,-154.159604,0.0002,2,"2025-04-05T09:53:08.195",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166125,1743846788226,-774.1127352,0.00020342,2,"2025-04-05T09:53:08.226",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166126,1743846788257,-154.159604,0.00020343,2,"2025-04-05T09:53:08.257",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166127,1743846788288,-154.159604,0.00020343,2,"2025-04-05T09:53:08.288",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166128,1743846788319,-77676.77957295,0.00020343,2,"2025-04-05T09:53:08.319",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166129,1743846788350,-5217.1518981,0.0002048,2,"2025-04-05T09:53:08.350",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166130,1743846788382,-250.0,0.00020494,2,"2025-04-05T09:53:08.382",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166131,1743846788412,-164.09,0.00020971,2,"2025-04-05T09:53:08.412",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166132,1743846788443,-250.0,0.00021,2,"2025-04-05T09:53:08.443",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166133,1743846788474,-150.0,0.00021076,7,"2025-04-05T09:53:08.474",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166134,1743846788506,-150.65,0.00021167,2,"2025-04-05T09:53:08.506",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166135,1743846788537,-250.0,0.0002189,2,"2025-04-05T09:53:08.537",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166136,1743846788568,-150.0,0.00021917,2,"2025-04-05T09:53:08.568",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166137,1743846788599,-1000.0,0.00022143,2,"2025-04-05T09:53:08.599",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166138,1743846788631,-2598.9511186,0.0002221,2,"2025-04-05T09:53:08.631",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166139,1743846788675,-1681.12,0.0002233,2,"2025-04-05T09:53:08.675",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166140,1743846788712,-2000.0,0.000225,4,"2025-04-05T09:53:08.712",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166141,1743846788747,-151.25,0.00022531,2,"2025-04-05T09:53:08.747",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166142,1743846788781,-150.65,0.00022537,2,"2025-04-05T09:53:08.781",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166143,1743846788814,-13184.40728327,0.00022541,2,"2025-04-05T09:53:08.814",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166144,1743846788848,-10893.33677168,0.00022541,2,"2025-04-05T09:53:08.848",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166145,1743846788882,-154.001,0.00022907,2,"2025-04-05T09:53:08.882",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166146,1743846788914,-988.812,0.00022907,2,"2025-04-05T09:53:08.914",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166147,1743846788945,-1119.0,0.00022907,2,"2025-04-05T09:53:08.945",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166148,1743846789104,-150.0,0.00022907,2,"2025-04-05T09:53:09.104",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166149,1743846789180,-154.548,0.00022907,2,"2025-04-05T09:53:09.180",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166150,1743846789211,-282.28,0.00022907,2,"2025-04-05T09:53:09.211",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166151,1743846789242,-300.0,0.00023,2,"2025-04-05T09:53:09.242",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166152,1743846789273,-154.0,0.00023,2,"2025-04-05T09:53:09.273",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166153,1743846789303,-150.0,0.00023287,2,"2025-04-05T09:53:09.303",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166154,1743846789334,-164.09,0.00023301,2,"2025-04-05T09:53:09.334",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166155,1743846789365,-7496.25759159,0.000235,4,"2025-04-05T09:53:09.365",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166156,1743846789395,-848.79,0.00023836,2,"2025-04-05T09:53:09.395",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166157,1743846789427,-501.72657932,0.00024527,2,"2025-04-05T09:53:09.427",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166158,1743846789458,-1681.12,0.00024593,2,"2025-04-05T09:53:09.458",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166159,1743846789494,-250.0,0.00024655,2,"2025-04-05T09:53:09.494",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166160,1743846789524,-150.0,0.00024657,2,"2025-04-05T09:53:09.524",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166161,1743846789556,-632.25,0.00024658,2,"2025-04-05T09:53:09.556",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166162,1743846789588,-151.0,0.00024783,7,"2025-04-05T09:53:09.588",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166163,1743846789620,-151.0,0.00024783,7,"2025-04-05T09:53:09.620",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166164,1743846789652,-151.0,0.00024783,7,"2025-04-05T09:53:09.652",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166165,1743846789684,-151.0,0.00024783,7,"2025-04-05T09:53:09.684",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166166,1743846789716,-151.0,0.00024783,7,"2025-04-05T09:53:09.716",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166167,1743846789748,-2271.9131358,0.00024783,2,"2025-04-05T09:53:09.748",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166168,1743846789780,-5784.1487914,0.00024783,2,"2025-04-05T09:53:09.780",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166169,1743846789812,-151.0,0.00024783,7,"2025-04-05T09:53:09.812",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166170,1743846789844,-229.397552,0.00024783,7,"2025-04-05T09:53:09.844",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166171,1743846789876,-151.0,0.00024783,7,"2025-04-05T09:53:09.876",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166172,1743846789909,-826.651423,0.00024783,7,"2025-04-05T09:53:09.909",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166173,1743846789941,-226.803831,0.00024783,7,"2025-04-05T09:53:09.941",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166174,1743846789973,-826.651423,0.00024783,7,"2025-04-05T09:53:09.973",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166175,1743846790009,-151.0,0.00024783,7,"2025-04-05T09:53:10.009",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166176,1743846790071,-779.1229892,0.00024783,2,"2025-04-05T09:53:10.071",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166177,1743846790122,-151.0,0.00024783,7,"2025-04-05T09:53:10.122",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166178,1743846790167,-159.206266,0.00024783,7,"2025-04-05T09:53:10.167",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166179,1743846790217,-774.464691,0.00024783,7,"2025-04-05T09:53:10.217",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166180,1743846790265,-151.0,0.00024783,7,"2025-04-05T09:53:10.265",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166181,1743846790312,-774.464691,0.00024783,7,"2025-04-05T09:53:10.312",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166182,1743846790357,-2648.8635811,0.00024783,2,"2025-04-05T09:53:10.357",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166183,1743846790407,-889.68408,0.00024783,7,"2025-04-05T09:53:10.407",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166184,1743846790449,-889.68408,0.00024783,7,"2025-04-05T09:53:10.449",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166185,1743846790498,-154.159604,0.00024783,7,"2025-04-05T09:53:10.498",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166186,1743846790546,-154.159604,0.00024783,7,"2025-04-05T09:53:10.546",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166187,1743846790588,-151.25,0.0002479,2,"2025-04-05T09:53:10.588",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166188,1743846790634,-151.25,0.0002479,2,"2025-04-05T09:53:10.634",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166189,1743846790678,-163.969258,0.0002479,7,"2025-04-05T09:53:10.678",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166190,1743846790722,-151.0,0.0002479,7,"2025-04-05T09:53:10.722",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166191,1743846790765,-151.0,0.0002479,7,"2025-04-05T09:53:10.765",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166192,1743846790808,-12775.00962794,0.000248,2,"2025-04-05T09:53:10.808",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166193,1743846790850,-293.554056,0.000248,7,"2025-04-05T09:53:10.850",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166194,1743846790893,-151.0,0.000248,7,"2025-04-05T09:53:10.893",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166195,1743846790934,-151.0,0.000248,7,"2025-04-05T09:53:10.934",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166196,1743846790977,-151.0,0.000248,7,"2025-04-05T09:53:10.977",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166197,1743846791021,-151.0,0.000248,7,"2025-04-05T09:53:11.021",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166198,1743846791063,-151.0,0.000248,7,"2025-04-05T09:53:11.063",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166199,1743846791106,-151.0,0.000248,7,"2025-04-05T09:53:11.106",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166200,1743846791148,-151.0,0.000248,7,"2025-04-05T09:53:11.148",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166201,1743846791190,-151.0,0.000248,7,"2025-04-05T09:53:11.190",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166202,1743846791418,-151.0,0.000248,7,"2025-04-05T09:53:11.418",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166203,1743846791470,-151.0,0.000248,7,"2025-04-05T09:53:11.470",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166204,1743846791507,-299.857019,0.000248,7,"2025-04-05T09:53:11.507",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166205,1743846791543,-151.0,0.000248,7,"2025-04-05T09:53:11.543",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166206,1743846791578,-151.0,0.000248,7,"2025-04-05T09:53:11.578",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166207,1743846791613,-160.897235,0.000248,7,"2025-04-05T09:53:11.613",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166208,1743846791648,-248.896078,0.000248,7,"2025-04-05T09:53:11.648",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166209,1743846791682,-248.896078,0.000248,7,"2025-04-05T09:53:11.682",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166210,1743846791715,-248.896078,0.000248,7,"2025-04-05T09:53:11.715",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166211,1743846791752,-151.0,0.000248,7,"2025-04-05T09:53:11.752",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166212,1743846791786,-248.896078,0.000248,7,"2025-04-05T09:53:11.786",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166213,1743846791820,-151.0,0.000248,7,"2025-04-05T09:53:11.820",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166214,1743846791853,-151.0,0.000248,7,"2025-04-05T09:53:11.853",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166215,1743846791886,-151.0,0.000248,7,"2025-04-05T09:53:11.886",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166216,1743846791917,-151.0,0.000248,7,"2025-04-05T09:53:11.917",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166217,1743846791952,-151.0,0.000248,7,"2025-04-05T09:53:11.952",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166218,1743846791989,-151.0,0.000248,7,"2025-04-05T09:53:11.989",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166219,1743846792026,-151.0,0.000248,7,"2025-04-05T09:53:12.026",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166220,1743846792062,-826.651423,0.000248,7,"2025-04-05T09:53:12.062",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166221,1743846792097,-826.651423,0.000248,7,"2025-04-05T09:53:12.097",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166222,1743846792131,-151.0,0.000248,7,"2025-04-05T09:53:12.131",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166223,1743846792162,-151.0,0.000248,7,"2025-04-05T09:53:12.162",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166224,1743846792195,-774.464691,0.000248,7,"2025-04-05T09:53:12.195",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166225,1743846792226,-151.0,0.000248,7,"2025-04-05T09:53:12.226",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166226,1743846792258,-774.464691,0.000248,7,"2025-04-05T09:53:12.258",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166227,1743846792291,-889.68408,0.000248,7,"2025-04-05T09:53:12.291",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166228,1743846792323,-889.68408,0.000248,7,"2025-04-05T09:53:12.323",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166229,1743846792355,-154.159604,0.000248,7,"2025-04-05T09:53:12.355",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166230,1743846792388,-151.0,0.000248,7,"2025-04-05T09:53:12.388",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166231,1743846792420,-151.0,0.000248,7,"2025-04-05T09:53:12.420",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166232,1743846792452,-154.159604,0.000248,7,"2025-04-05T09:53:12.452",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166233,1743846792484,-500.0,0.00024873,2,"2025-04-05T09:53:12.484",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166234,1743846792516,-500.0,0.00024873,2,"2025-04-05T09:53:12.516",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166235,1743846792548,-684.8028656,0.00024883,2,"2025-04-05T09:53:12.548",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166236,1743846792580,-2328.1938747,0.00024883,2,"2025-04-05T09:53:12.580",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166237,1743846792613,-4408.5348968,0.00024883,2,"2025-04-05T09:53:12.613",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166238,1743846792647,-151.25,0.0002489,2,"2025-04-05T09:53:12.647",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166239,1743846792679,-151.25,0.0002489,2,"2025-04-05T09:53:12.679",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166240,1743846792714,-177498.98101,0.0002489,2,"2025-04-05T09:53:12.714",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166241,1743846792746,-986.0,0.000249,2,"2025-04-05T09:53:12.746",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166242,1743846792778,-151.0,0.000249,7,"2025-04-05T09:53:12.778",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166243,1743846792810,-151.0,0.000249,7,"2025-04-05T09:53:12.810",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166244,1743846792962,-151.0,0.000249,7,"2025-04-05T09:53:12.962",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166245,1743846792996,-218.867016,0.000249,7,"2025-04-05T09:53:12.996",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166246,1743846793029,-151.0,0.000249,7,"2025-04-05T09:53:13.029",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166247,1743846793061,-151.0,0.000249,7,"2025-04-05T09:53:13.061",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166248,1743846793092,-151.0,0.000249,7,"2025-04-05T09:53:13.092",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166249,1743846793123,-151.0,0.000249,7,"2025-04-05T09:53:13.123",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166250,1743846793154,-363718.73870054,0.000249,2,"2025-04-05T09:53:13.154",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166251,1743846907979,151.81545413,0.00036126,30,"2025-04-05T09:55:07.979",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166252,1743847250606,28665.0,0.0003613,30,"2025-04-05T10:00:50.606",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166253,1743847255461,188.3,0.00016712,2,"2025-04-05T10:00:55.461",0.00036135000000000003,90.09,0.9822958518760981,3452370392.765637]
[357166254,1743847597303,-176.4,0.00021047,2,"2025-04-05T10:06:37.303",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166255,1743847597328,-453.93775445,0.00023068,2,"2025-04-05T10:06:37.328",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166256,1743847789372,-665.06224555,0.00023068,2,"2025-04-05T10:09:49.372",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166257,1743847789401,-1429.167,0.00023397,2,"2025-04-05T10:09:49.401",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166258,1743847789429,-576.192,0.00023397,2,"2025-04-05T10:09:49.429",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166259,1743847789457,-795.0,0.00023397,2,"2025-04-05T10:09:49.457",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166260,1743847789485,-1286.221,0.00023397,2,"2025-04-05T10:09:49.485",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166261,1743847789517,-347.337,0.00023397,2,"2025-04-05T10:09:49.517",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166262,1743847789545,-1911.5214204,0.00023397,2,"2025-04-05T10:09:49.545",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166263,1743847789579,-1217.5633829,0.00023397,2,"2025-04-05T10:09:49.579",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166265,1743847831958,-177.9811967,0.00023397,2,"2025-04-05T10:10:31.958",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166266,1743847831967,-1119.0,0.00023737,2,"2025-04-05T10:10:31.967",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166267,1743847832117,-200.0,0.00024,2,"2025-04-05T10:10:32.117",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166268,1743847832126,-515.9388153,0.00024489,2,"2025-04-05T10:10:32.126",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166269,1743847832138,-678.6336097,0.00024489,2,"2025-04-05T10:10:32.138",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166270,1743847832147,-302.20065671,0.00024613,2,"2025-04-05T10:10:32.147",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166271,1743847832178,-355.91999993,0.00024613,2,"2025-04-05T10:10:32.178",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166277,1743847837936,-20458.28524897,0.00024613,2,"2025-04-05T10:10:37.936",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166278,1743847837946,-884.131,0.00024613,7,"2025-04-05T10:10:37.946",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166279,1743847837955,-2088.4,0.00024683,2,"2025-04-05T10:10:37.955",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166280,1743847837964,-991.1077,0.00024683,2,"2025-04-05T10:10:37.964",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166281,1743847837973,-457.7568,0.00024683,2,"2025-04-05T10:10:37.973",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166282,1743847837982,-17187.8409,0.00024683,2,"2025-04-05T10:10:37.982",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166283,1743847837992,-446.3409,0.00024683,2,"2025-04-05T10:10:37.992",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166284,1743847838001,-1000.0,0.000247,2,"2025-04-05T10:10:38.001",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166285,1743847838011,-1591.3282623,0.00024895,2,"2025-04-05T10:10:38.011",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166286,1743847838020,-3737.2875602,0.00024895,2,"2025-04-05T10:10:38.020",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166287,1743847838029,-248.0813093,0.00024912,2,"2025-04-05T10:10:38.029",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166288,1743847838038,-843.4272309,0.00024912,2,"2025-04-05T10:10:38.038",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166289,1743847838047,-2632.8426731,0.00024929,2,"2025-04-05T10:10:38.047",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166290,1743847838057,-4243.7,0.00024946,2,"2025-04-05T10:10:38.057",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166291,1743847838066,-2579.39,0.00024946,2,"2025-04-05T10:10:38.066",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166292,1743847838075,-150.0,0.00025,2,"2025-04-05T10:10:38.075",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166293,1743847838085,-350.0,0.00025,2,"2025-04-05T10:10:38.085",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166294,1743847838094,-500.0,0.00025891,2,"2025-04-05T10:10:38.094",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166295,1743847838103,-150.0,0.00025907,2,"2025-04-05T10:10:38.103",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166296,1743847838112,-504.18759803,0.0002614,2,"2025-04-05T10:10:38.112",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166297,1743847838121,-500.0,0.0002614,2,"2025-04-05T10:10:38.121",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166298,1743847838131,-164.99533911,0.0002614,2,"2025-04-05T10:10:38.131",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166299,1743847838141,-742.98,0.00026254,2,"2025-04-05T10:10:38.141",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166300,1743847838150,-150.0,0.00026406,2,"2025-04-05T10:10:38.150",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166301,1743847838160,-8415.86,0.00026482,2,"2025-04-05T10:10:38.160",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166302,1743847838169,-200.0,0.00026503,2,"2025-04-05T10:10:38.169",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166303,1743847838178,-1882.26442693,0.00026528,2,"2025-04-05T10:10:38.178",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166304,1743847838187,-150.0,0.00026544,7,"2025-04-05T10:10:38.187",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166305,1743847838197,-23900.0,0.00026547,2,"2025-04-05T10:10:38.197",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166306,1743847838206,-1000.0,0.00026567,2,"2025-04-05T10:10:38.206",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166307,1743847838215,-542.57,0.00026601,2,"2025-04-05T10:10:38.215",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166308,1743847838224,-3815.51,0.00026606,2,"2025-04-05T10:10:38.224",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166309,1743847838233,-250.0,0.00026606,2,"2025-04-05T10:10:38.233",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166310,1743847838242,-542.57,0.00026608,2,"2025-04-05T10:10:38.242",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166311,1743847838253,-542.57,0.00026615,2,"2025-04-05T10:10:38.253",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166312,1743847838267,-542.57,0.00026622,2,"2025-04-05T10:10:38.267",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166313,1743847838283,-772.23,0.00026625,2,"2025-04-05T10:10:38.283",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166314,1743847838301,-542.57,0.00026629,2,"2025-04-05T10:10:38.301",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166315,1743847838310,-542.57,0.00026636,2,"2025-04-05T10:10:38.310",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166316,1743847838320,-170.55,0.00026642,2,"2025-04-05T10:10:38.320",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166317,1743847838328,-542.57,0.00026643,2,"2025-04-05T10:10:38.328",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166318,1743847838337,-513.56,0.00026648,2,"2025-04-05T10:10:38.337",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166319,1743847838347,-542.57,0.0002665,2,"2025-04-05T10:10:38.347",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166320,1743847838356,-12817.71,0.00026654,2,"2025-04-05T10:10:38.356",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166321,1743847838365,-542.57,0.00026657,2,"2025-04-05T10:10:38.365",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166322,1743847838373,-404.73,0.0002666,2,"2025-04-05T10:10:38.373",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166323,1743847838384,-542.57,0.00026664,2,"2025-04-05T10:10:38.384",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166324,1743847838396,-542.57,0.00026671,2,"2025-04-05T10:10:38.396",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166325,1743847838406,-542.57,0.00026678,2,"2025-04-05T10:10:38.406",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166326,1743847838415,-542.57,0.00026685,2,"2025-04-05T10:10:38.415",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166327,1743847838424,-324.98,0.00026687,2,"2025-04-05T10:10:38.424",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166328,1743847838434,-542.57,0.00026692,2,"2025-04-05T10:10:38.434",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166330,1743847838443,-542.57,0.00026699,2,"2025-04-05T10:10:38.443",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166331,1743847838452,-542.57,0.00026706,2,"2025-04-05T10:10:38.452",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166332,1743847838461,-542.57,0.00026713,2,"2025-04-05T10:10:38.461",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166333,1743847838471,-542.57,0.0002672,2,"2025-04-05T10:10:38.471",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166334,1743847838480,-542.57,0.00026727,2,"2025-04-05T10:10:38.480",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166335,1743847838490,-542.57,0.00026734,2,"2025-04-05T10:10:38.490",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166336,1743847838499,-1119.0,0.00026737,2,"2025-04-05T10:10:38.499",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166337,1743847838508,-19980.93,0.00026756,2,"2025-04-05T10:10:38.508",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166338,1743847838518,-811.14416514,0.00026805,2,"2025-04-05T10:10:38.518",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166339,1743847838528,-1772.1,0.00026828,2,"2025-04-05T10:10:38.528",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166340,1743847838537,-287.92,0.00026849,2,"2025-04-05T10:10:38.537",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166341,1743847838546,-155.98,0.00026849,2,"2025-04-05T10:10:38.546",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166342,1743847838555,-737.72,0.00026849,2,"2025-04-05T10:10:38.555",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166343,1743847838564,-2088.4,0.00026947,2,"2025-04-05T10:10:38.564",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166344,1743847838573,-168.64,0.00026996,2,"2025-04-05T10:10:38.573",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166345,1743847838583,-400.0,0.00027,2,"2025-04-05T10:10:38.583",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166346,1743847838591,-1315.99267847,0.0002701,2,"2025-04-05T10:10:38.591",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166347,1743847838600,-13979.12962456,0.00027031,2,"2025-04-05T10:10:38.600",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166348,1743847838610,-2002.7,0.00027131,5,"2025-04-05T10:10:38.610",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166349,1743847838620,-250.0,0.00027151,2,"2025-04-05T10:10:38.620",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166350,1743847838629,-254.72,0.00027397,2,"2025-04-05T10:10:38.629",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166351,1743847838638,-973.59440739,0.000274,2,"2025-04-05T10:10:38.638",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166352,1743847838647,-339.0,0.000274,2,"2025-04-05T10:10:38.647",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166353,1743847838656,-328.5457,0.000274,2,"2025-04-05T10:10:38.656",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166354,1743847838774,-162.57,0.00027436,2,"2025-04-05T10:10:38.774",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166355,1743847838800,-300.0,0.00028,2,"2025-04-05T10:10:38.800",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166356,1743847838810,-150.0,0.00028504,2,"2025-04-05T10:10:38.810",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166357,1743847838819,-150.0,0.00028504,2,"2025-04-05T10:10:38.819",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166358,1743847838828,-150.0,0.00028504,2,"2025-04-05T10:10:38.828",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166359,1743847838837,-152.369,0.00028504,2,"2025-04-05T10:10:38.837",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166360,1743847838846,-254.72,0.00028767,2,"2025-04-05T10:10:38.846",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166361,1743847838855,-2500.0,0.00028869,2,"2025-04-05T10:10:38.855",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166362,1743847838864,-150.0,0.00028907,2,"2025-04-05T10:10:38.864",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166363,1743847838873,-13979.12962454,0.00028969,2,"2025-04-05T10:10:38.873",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166364,1743847838882,-450.0,0.00029,2,"2025-04-05T10:10:38.882",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166365,1743847838891,-631.16,0.00029009,2,"2025-04-05T10:10:38.891",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166366,1743847838904,-8450.88,0.00029009,2,"2025-04-05T10:10:38.904",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166367,1743847838913,-1725.93,0.00029009,2,"2025-04-05T10:10:38.913",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166368,1743847838922,-3259.96,0.00029009,2,"2025-04-05T10:10:38.922",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166369,1743847838932,-2092.26,0.00029009,10,"2025-04-05T10:10:38.932",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166370,1743847838942,-818.87,0.00029009,2,"2025-04-05T10:10:38.942",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166371,1743847838951,-2088.4,0.0002921,2,"2025-04-05T10:10:38.951",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166372,1743847838960,-300.0,0.00029324,2,"2025-04-05T10:10:38.960",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166373,1743847838969,-444.38,0.00029324,2,"2025-04-05T10:10:38.969",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166374,1743847838978,-162.59,0.00029324,2,"2025-04-05T10:10:38.978",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166375,1743847838987,-347.7,0.00029324,2,"2025-04-05T10:10:38.987",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166376,1743847838996,-154.42,0.00029324,2,"2025-04-05T10:10:38.996",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166377,1743847839005,-150.0,0.00029324,2,"2025-04-05T10:10:39.005",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166378,1743847839014,-150.0,0.00029324,2,"2025-04-05T10:10:39.014",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166379,1743847839023,-151.21,0.00029324,2,"2025-04-05T10:10:39.023",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166380,1743847839033,-150.0,0.00029324,2,"2025-04-05T10:10:39.033",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166381,1743847839042,-150.0,0.00029324,2,"2025-04-05T10:10:39.042",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166382,1743847839051,-444.38,0.00029324,2,"2025-04-05T10:10:39.051",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166383,1743847839060,-347.7,0.00029324,2,"2025-04-05T10:10:39.060",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166384,1743847839069,-150.0,0.00029324,2,"2025-04-05T10:10:39.069",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166385,1743847839078,-150.0,0.00029324,2,"2025-04-05T10:10:39.078",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166386,1743847839087,-150.0,0.00029324,2,"2025-04-05T10:10:39.087",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166387,1743847839096,-150.0,0.00029324,2,"2025-04-05T10:10:39.096",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166388,1743847839106,-150.0,0.00029324,2,"2025-04-05T10:10:39.106",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166389,1743847839115,-150.0,0.00029324,2,"2025-04-05T10:10:39.115",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166390,1743847839124,-347.7,0.00029324,2,"2025-04-05T10:10:39.124",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166391,1743847839133,-150.0,0.00029324,2,"2025-04-05T10:10:39.133",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166392,1743847839143,-444.38,0.00029324,2,"2025-04-05T10:10:39.143",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166393,1743847839152,-150.0,0.00029324,2,"2025-04-05T10:10:39.152",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166394,1743847839161,-150.0,0.00029324,2,"2025-04-05T10:10:39.161",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166395,1743847839171,-154.2,0.00029384,2,"2025-04-05T10:10:39.171",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166396,1743847839179,-150.0,0.00029384,2,"2025-04-05T10:10:39.179",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166397,1743847839189,-886.96,0.00029384,2,"2025-04-05T10:10:39.189",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166398,1743847839199,-150.0,0.00029384,2,"2025-04-05T10:10:39.199",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166399,1743847839208,-164.76,0.00029384,2,"2025-04-05T10:10:39.208",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166400,1743847839218,-152.74,0.00029385,2,"2025-04-05T10:10:39.218",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166401,1743847839227,-245.85,0.00029385,2,"2025-04-05T10:10:39.227",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166402,1743847839236,-150.0,0.00029385,2,"2025-04-05T10:10:39.236",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166403,1743847839245,-150.0,0.00029385,2,"2025-04-05T10:10:39.245",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166404,1743847839255,-150.0,0.00029385,2,"2025-04-05T10:10:39.255",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166405,1743847839264,-30000.0,0.000295,4,"2025-04-05T10:10:39.264",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166406,1743847839273,-1119.0,0.00029737,2,"2025-04-05T10:10:39.273",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166407,1743847839283,-1000.0,0.00029888,2,"2025-04-05T10:10:39.283",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166408,1743847839292,-9558.05278421,0.00029899,2,"2025-04-05T10:10:39.292",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166409,1743847839304,-728.92766959,0.00029899,2,"2025-04-05T10:10:39.304",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166410,1743847839319,-293.88178858,0.00029899,2,"2025-04-05T10:10:39.319",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166411,1743847839329,-375.38914093,0.0002997,2,"2025-04-05T10:10:39.329",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166412,1743847839344,-16698.93016617,0.0002997,2,"2025-04-05T10:10:39.344",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166413,1743847839355,-263.0,0.0002997,2,"2025-04-05T10:10:39.355",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166414,1743847839366,-530.97842064,0.0002997,2,"2025-04-05T10:10:39.366",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166415,1743847840183,-1422.37535556,0.0002997,2,"2025-04-05T10:10:40.183",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166416,1743847840193,-170.55,0.00029972,2,"2025-04-05T10:10:40.193",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166417,1743847840202,-500.0,0.00029973,5,"2025-04-05T10:10:40.202",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166418,1743847840212,-5294.52813378,0.0002998,2,"2025-04-05T10:10:40.212",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166419,1743847840229,-1727.88811342,0.0002998,2,"2025-04-05T10:10:40.229",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166420,1743847840241,-426.16440002,0.0002998,2,"2025-04-05T10:10:40.241",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166421,1743847840285,-31132.76551928,0.0002998,2,"2025-04-05T10:10:40.285",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166422,1743847840295,-57872.0192498,0.0002999,2,"2025-04-05T10:10:40.295",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166423,1743847840304,-1086.95971035,0.00029999,15,"2025-04-05T10:10:40.304",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166424,1743847840313,-124768.58170865,0.0003,2,"2025-04-05T10:10:40.313",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166425,1743847840323,-278.6236077,0.0003,2,"2025-04-05T10:10:40.323",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166426,1743847840333,-1745.53778099,0.0003,2,"2025-04-05T10:10:40.333",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166427,1743847840342,-1541.35664456,0.0003,2,"2025-04-05T10:10:40.342",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166428,1743847840352,-150.0,0.0003,2,"2025-04-05T10:10:40.352",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166429,1743847840361,-155.606735,0.0003,7,"2025-04-05T10:10:40.361",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166430,1743847840370,-600.0,0.0003,11,"2025-04-05T10:10:40.370",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166431,1743847840380,-600.0,0.0003,11,"2025-04-05T10:10:40.380",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166432,1743847840394,-600.0,0.0003,11,"2025-04-05T10:10:40.394",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166433,1743847840403,-600.0,0.0003,11,"2025-04-05T10:10:40.403",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166434,1743847840412,-600.0,0.0003,11,"2025-04-05T10:10:40.412",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166435,1743847840421,-600.0,0.0003,11,"2025-04-05T10:10:40.421",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166436,1743847840432,-600.0,0.0003,11,"2025-04-05T10:10:40.432",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166437,1743847840441,-600.0,0.0003,11,"2025-04-05T10:10:40.441",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166438,1743847840450,-600.0,0.0003,11,"2025-04-05T10:10:40.450",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166439,1743847840460,-600.0,0.0003,11,"2025-04-05T10:10:40.460",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166440,1743847840470,-212.0,0.0003,2,"2025-04-05T10:10:40.470",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166441,1743847840480,-2000.0,0.0003,4,"2025-04-05T10:10:40.480",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166442,1743847840490,-19290.6730833,0.00030097,2,"2025-04-05T10:10:40.490",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166443,1743847840499,-300.0,0.000301,2,"2025-04-05T10:10:40.499",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166445,1743847840510,-19290.6730833,0.00030117,2,"2025-04-05T10:10:40.510",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166446,1743847840519,-151.38,0.00030117,2,"2025-04-05T10:10:40.519",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166447,1743847840528,-19290.6730833,0.00030125,2,"2025-04-05T10:10:40.528",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166448,1743847840537,-16352.1268251,0.00030127,2,"2025-04-05T10:10:40.537",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166449,1743847840546,-19290.6730833,0.00030131,2,"2025-04-05T10:10:40.546",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166450,1743847840555,-248.0813093,0.00030134,2,"2025-04-05T10:10:40.555",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166451,1743847840564,-843.4272309,0.00030134,2,"2025-04-05T10:10:40.564",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166452,1743847840574,-16352.1268251,0.00030136,2,"2025-04-05T10:10:40.574",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166453,1743847840583,-254.72,0.00030137,2,"2025-04-05T10:10:40.583",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166454,1743847840592,-600.0,0.00030137,2,"2025-04-05T10:10:40.592",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166455,1743847840602,-500.0,0.00030137,2,"2025-04-05T10:10:40.602",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166456,1743847840611,-273.93747303,0.00030137,2,"2025-04-05T10:10:40.611",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166457,1743847840621,-150.0,0.00030137,2,"2025-04-05T10:10:40.621",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166458,1743847840630,-150.0,0.00030137,2,"2025-04-05T10:10:40.630",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166459,1743847840639,-500.0,0.00030137,2,"2025-04-05T10:10:40.639",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166460,1743847840648,-824.0,0.00030137,2,"2025-04-05T10:10:40.648",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166461,1743847840657,-500.0,0.00030137,2,"2025-04-05T10:10:40.657",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166462,1743847840666,-150.0,0.00030137,2,"2025-04-05T10:10:40.666",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166463,1743847840675,-199.82743311,0.00030137,2,"2025-04-05T10:10:40.675",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166464,1743847840684,-9756.0,0.00030137,2,"2025-04-05T10:10:40.684",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166465,1743847840694,-150.0,0.00030137,2,"2025-04-05T10:10:40.694",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166466,1743847840703,-150.0,0.00030137,2,"2025-04-05T10:10:40.703",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166467,1743847840712,-2696.0,0.00030137,2,"2025-04-05T10:10:40.712",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166468,1743847840722,-500.0,0.00030137,2,"2025-04-05T10:10:40.722",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166469,1743847840731,-152.84239687,0.00030137,2,"2025-04-05T10:10:40.731",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166470,1743847840740,-500.0,0.00030137,2,"2025-04-05T10:10:40.740",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166471,1743847840749,-500.0,0.00030137,2,"2025-04-05T10:10:40.749",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166472,1743847840758,-150.0,0.00030137,2,"2025-04-05T10:10:40.758",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166473,1743847840767,-168.39010058,0.00030137,2,"2025-04-05T10:10:40.767",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166474,1743847840776,-773.0,0.00030137,2,"2025-04-05T10:10:40.776",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166475,1743847840786,-150.0,0.00030137,2,"2025-04-05T10:10:40.786",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166476,1743847840795,-750.0,0.00030137,2,"2025-04-05T10:10:40.795",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166477,1743847840804,-778.0,0.00030137,2,"2025-04-05T10:10:40.804",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166478,1743847840813,-810.0,0.00030137,2,"2025-04-05T10:10:40.813",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166479,1743847840822,-157.13156416,0.00030137,2,"2025-04-05T10:10:40.822",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166480,1743847840831,-156.65602314,0.00030137,2,"2025-04-05T10:10:40.831",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166481,1743847840841,-1591.3282623,0.00030144,2,"2025-04-05T10:10:40.841",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166482,1743847840850,-174.227254,0.00030144,7,"2025-04-05T10:10:40.850",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166483,1743847840859,-174.227254,0.00030144,7,"2025-04-05T10:10:40.859",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166484,1743847840868,-151.0,0.00030144,7,"2025-04-05T10:10:40.868",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166485,1743847840878,-151.0,0.00030144,7,"2025-04-05T10:10:40.878",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166486,1743847840887,-151.0,0.00030144,7,"2025-04-05T10:10:40.887",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166487,1743847840897,-19290.6730833,0.00030145,2,"2025-04-05T10:10:40.897",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166488,1743847840907,-160.85815,0.00030146,7,"2025-04-05T10:10:40.907",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166489,1743847840916,-151.0,0.00030146,7,"2025-04-05T10:10:40.916",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166490,1743847840925,-151.0,0.00030146,7,"2025-04-05T10:10:40.925",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166491,1743847840936,-284.289349,0.00030146,7,"2025-04-05T10:10:40.936",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166492,1743847840945,-151.0,0.00030146,7,"2025-04-05T10:10:40.945",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166493,1743847840955,-151.0,0.00030146,7,"2025-04-05T10:10:40.955",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166494,1743847840965,-151.0,0.00030146,7,"2025-04-05T10:10:40.965",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166495,1743847840974,-153.024167,0.00030146,7,"2025-04-05T10:10:40.974",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166496,1743847840983,-197.189031,0.00030146,7,"2025-04-05T10:10:40.983",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166497,1743847840992,-622.778856,0.00030146,7,"2025-04-05T10:10:40.992",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166498,1743847841001,-622.778856,0.00030146,7,"2025-04-05T10:10:41.001",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166499,1743847841010,-151.0,0.00030146,7,"2025-04-05T10:10:41.010",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166500,1743847841019,-164.793033,0.00030146,7,"2025-04-05T10:10:41.019",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166501,1743847841028,-637.885301,0.00030146,7,"2025-04-05T10:10:41.028",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166502,1743847841037,-155.01198,0.00030146,7,"2025-04-05T10:10:41.037",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166503,1743847841046,-637.885301,0.00030146,7,"2025-04-05T10:10:41.046",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166504,1743847841055,-155.01198,0.00030146,7,"2025-04-05T10:10:41.055",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166505,1743847841064,-150.0,0.00030146,2,"2025-04-05T10:10:41.064",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166506,1743847841073,-444.38,0.00030146,2,"2025-04-05T10:10:41.073",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166507,1743847841082,-150.0,0.00030146,2,"2025-04-05T10:10:41.082",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166508,1743847841091,-150.0,0.00030146,2,"2025-04-05T10:10:41.091",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166509,1743847841101,-150.0,0.00030146,2,"2025-04-05T10:10:41.101",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166510,1743847841110,-347.7,0.00030146,2,"2025-04-05T10:10:41.110",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166511,1743847841119,-444.38,0.00030146,2,"2025-04-05T10:10:41.119",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166512,1743847841131,-150.0,0.00030146,2,"2025-04-05T10:10:41.131",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166513,1743847841141,-150.0,0.00030146,2,"2025-04-05T10:10:41.141",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166514,1743847841150,-150.0,0.00030146,2,"2025-04-05T10:10:41.150",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166515,1743847841159,-347.7,0.00030146,2,"2025-04-05T10:10:41.159",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166516,1743847841168,-150.0,0.00030146,2,"2025-04-05T10:10:41.168",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166517,1743847841178,-444.38,0.00030146,2,"2025-04-05T10:10:41.178",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166518,1743847841187,-150.0,0.00030146,2,"2025-04-05T10:10:41.187",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166519,1743847841197,-150.0,0.00030146,2,"2025-04-05T10:10:41.197",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166520,1743847841206,-444.38,0.00030146,2,"2025-04-05T10:10:41.206",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166521,1743847841215,-150.0,0.00030146,2,"2025-04-05T10:10:41.215",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166522,1743847841224,-702.2,0.00030146,2,"2025-04-05T10:10:41.224",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166523,1743847841233,-444.38,0.00030146,2,"2025-04-05T10:10:41.233",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166524,1743847841356,-150.0,0.00030146,2,"2025-04-05T10:10:41.356",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166525,1743847841366,-150.0,0.00030146,2,"2025-04-05T10:10:41.366",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166526,1743847841375,-150.0,0.00030146,2,"2025-04-05T10:10:41.375",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166527,1743847841386,-150.0,0.00030146,2,"2025-04-05T10:10:41.386",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166528,1743847841396,-444.38,0.00030146,2,"2025-04-05T10:10:41.396",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166529,1743847841406,-150.0,0.00030146,2,"2025-04-05T10:10:41.406",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166530,1743847841415,-444.38,0.00030146,2,"2025-04-05T10:10:41.415",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166531,1743847841425,-884.92,0.00030146,2,"2025-04-05T10:10:41.425",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166532,1743847841434,-150.0,0.00030146,2,"2025-04-05T10:10:41.434",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166533,1743847841443,-150.0,0.00030146,2,"2025-04-05T10:10:41.443",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166534,1743847841453,-16352.1268251,0.00030154,2,"2025-04-05T10:10:41.453",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166535,1743847841462,-19290.6730833,0.00030154,2,"2025-04-05T10:10:41.462",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166536,1743847841472,-151.0,0.00030155,7,"2025-04-05T10:10:41.472",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166537,1743847841481,-151.0,0.00030155,7,"2025-04-05T10:10:41.481",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166538,1743847841491,-151.0,0.00030155,7,"2025-04-05T10:10:41.491",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166539,1743847841501,-151.0,0.00030155,7,"2025-04-05T10:10:41.501",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166540,1743847841510,-300.56594,0.00030155,7,"2025-04-05T10:10:41.510",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166541,1743847841520,-542.125284,0.00030164,7,"2025-04-05T10:10:41.520",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166542,1743847841529,-151.0,0.00030164,7,"2025-04-05T10:10:41.529",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166543,1743847841538,-151.0,0.00030164,7,"2025-04-05T10:10:41.538",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166544,1743847841549,-151.0,0.00030164,7,"2025-04-05T10:10:41.549",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166545,1743847841558,-151.0,0.00030164,7,"2025-04-05T10:10:41.558",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166546,1743847841568,-151.0,0.00030164,7,"2025-04-05T10:10:41.568",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166547,1743847841578,-151.0,0.00030164,7,"2025-04-05T10:10:41.578",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166548,1743847841587,-151.0,0.00030164,7,"2025-04-05T10:10:41.587",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166549,1743847841596,-151.0,0.00030164,7,"2025-04-05T10:10:41.596",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166550,1743847841606,-220.711073,0.00030164,7,"2025-04-05T10:10:41.606",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166551,1743847841615,-151.0,0.00030164,7,"2025-04-05T10:10:41.615",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166552,1743847841625,-500.0,0.00030164,2,"2025-04-05T10:10:41.625",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166553,1743847841634,-150.0,0.00030164,2,"2025-04-05T10:10:41.634",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166554,1743847841643,-150.0,0.00030164,2,"2025-04-05T10:10:41.643",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166555,1743847841652,-500.0,0.00030164,2,"2025-04-05T10:10:41.652",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166556,1743847841662,-824.0,0.00030164,2,"2025-04-05T10:10:41.662",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166557,1743847841671,-500.0,0.00030164,2,"2025-04-05T10:10:41.671",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166558,1743847841681,-150.0,0.00030164,2,"2025-04-05T10:10:41.681",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166559,1743847841690,-9756.0,0.00030164,2,"2025-04-05T10:10:41.690",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166560,1743847841699,-150.0,0.00030164,2,"2025-04-05T10:10:41.699",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166561,1743847841708,-193.57588267,0.00030164,2,"2025-04-05T10:10:41.708",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166562,1743847841718,-2696.0,0.00030164,2,"2025-04-05T10:10:41.718",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166563,1743847841728,-500.0,0.00030164,2,"2025-04-05T10:10:41.728",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166564,1743847841739,-500.0,0.00030164,2,"2025-04-05T10:10:41.739",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166565,1743847841749,-500.0,0.00030164,2,"2025-04-05T10:10:41.749",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166566,1743847841758,-150.0,0.00030164,2,"2025-04-05T10:10:41.758",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166567,1743847841768,-773.0,0.00030164,2,"2025-04-05T10:10:41.768",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166568,1743847841778,-150.0,0.00030164,2,"2025-04-05T10:10:41.778",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166569,1743847841788,-750.0,0.00030164,2,"2025-04-05T10:10:41.788",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166570,1743847841797,-778.0,0.00030164,2,"2025-04-05T10:10:41.797",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166571,1743847841807,-810.0,0.00030164,2,"2025-04-05T10:10:41.807",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166572,1743847841816,-16352.1268251,0.00030169,2,"2025-04-05T10:10:41.816",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166573,1743847841825,-19290.6730833,0.00030172,2,"2025-04-05T10:10:41.825",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166574,1743847841835,-151.38,0.00030178,2,"2025-04-05T10:10:41.835",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166575,1743847841844,-2632.8426731,0.00030188,2,"2025-04-05T10:10:41.844",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166576,1743847841853,-16352.1268251,0.00030189,2,"2025-04-05T10:10:41.853",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166577,1743847841862,-3158.0377475,0.00030189,2,"2025-04-05T10:10:41.862",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166578,1743847841871,-607.66430989,0.00030192,2,"2025-04-05T10:10:41.871",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166579,1743847841880,-211.72227147,0.00030192,2,"2025-04-05T10:10:41.880",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166580,1743847841889,-214.86747727,0.00030192,2,"2025-04-05T10:10:41.889",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166581,1743847841899,-500.0,0.00030192,2,"2025-04-05T10:10:41.899",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166582,1743847841909,-824.0,0.00030192,2,"2025-04-05T10:10:41.909",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166583,1743847841918,-500.0,0.00030192,2,"2025-04-05T10:10:41.918",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166584,1743847841928,-239.07522256,0.00030192,2,"2025-04-05T10:10:41.928",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166585,1743847841938,-9756.0,0.00030192,2,"2025-04-05T10:10:41.938",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166586,1743847841948,-212.96130556,0.00030192,2,"2025-04-05T10:10:41.948",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166587,1743847841957,-2696.0,0.00030192,2,"2025-04-05T10:10:41.957",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166588,1743847841967,-500.0,0.00030192,2,"2025-04-05T10:10:41.967",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166589,1743847841977,-503.30303967,0.00030192,2,"2025-04-05T10:10:41.977",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166590,1743847841986,-500.0,0.00030192,2,"2025-04-05T10:10:41.986",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166591,1743847841995,-150.0,0.00030192,2,"2025-04-05T10:10:41.995",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166592,1743847842004,-773.0,0.00030192,2,"2025-04-05T10:10:42.004",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166593,1743847842014,-203.16603894,0.00030192,2,"2025-04-05T10:10:42.014",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166594,1743847842024,-750.0,0.00030192,2,"2025-04-05T10:10:42.024",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166595,1743847842033,-778.0,0.00030192,2,"2025-04-05T10:10:42.033",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166596,1743847842043,-810.0,0.00030192,2,"2025-04-05T10:10:42.043",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166597,1743847842052,-174.227254,0.00030192,7,"2025-04-05T10:10:42.052",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166598,1743847842061,-174.227254,0.00030192,7,"2025-04-05T10:10:42.061",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166599,1743847842070,-151.0,0.00030192,7,"2025-04-05T10:10:42.070",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166600,1743847842079,-151.0,0.00030192,7,"2025-04-05T10:10:42.079",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166601,1743847842089,-151.0,0.00030192,7,"2025-04-05T10:10:42.089",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166602,1743847842099,-19290.6730833,0.00030199,2,"2025-04-05T10:10:42.099",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166603,1743847842108,-343.5024107,0.00030201,2,"2025-04-05T10:10:42.108",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166604,1743847842118,-19290.6730833,0.00030209,2,"2025-04-05T10:10:42.118",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166605,1743847842128,-151.0,0.00030216,7,"2025-04-05T10:10:42.128",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166606,1743847842137,-151.0,0.00030216,7,"2025-04-05T10:10:42.137",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166607,1743847842147,-151.0,0.00030216,7,"2025-04-05T10:10:42.147",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166608,1743847842156,-151.0,0.00030216,7,"2025-04-05T10:10:42.156",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166609,1743847842166,-151.0,0.00030216,7,"2025-04-05T10:10:42.166",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166610,1743847842177,-151.0,0.00030216,7,"2025-04-05T10:10:42.177",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166611,1743847842188,-189.380859,0.00030216,7,"2025-04-05T10:10:42.188",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166612,1743847842198,-622.778856,0.00030216,7,"2025-04-05T10:10:42.198",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166613,1743847842207,-622.778856,0.00030216,7,"2025-04-05T10:10:42.207",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166614,1743847842218,-151.0,0.00030216,7,"2025-04-05T10:10:42.218",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166615,1743847842227,-637.885301,0.00030216,7,"2025-04-05T10:10:42.227",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166616,1743847842237,-155.01198,0.00030216,7,"2025-04-05T10:10:42.237",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166617,1743847842246,-637.885301,0.00030216,7,"2025-04-05T10:10:42.246",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166618,1743847842256,-155.01198,0.00030216,7,"2025-04-05T10:10:42.256",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166619,1743847842265,-16352.1268251,0.00030216,2,"2025-04-05T10:10:42.265",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166620,1743847842275,-500.0,0.00030219,2,"2025-04-05T10:10:42.275",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166621,1743847842284,-824.0,0.00030219,2,"2025-04-05T10:10:42.284",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166622,1743847842293,-500.0,0.00030219,2,"2025-04-05T10:10:42.293",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166623,1743847842302,-9756.0,0.00030219,2,"2025-04-05T10:10:42.302",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166624,1743847842311,-2696.0,0.00030219,2,"2025-04-05T10:10:42.311",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166625,1743847842321,-898.90998325,0.00030219,2,"2025-04-05T10:10:42.321",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166626,1743847842332,-500.0,0.00030219,2,"2025-04-05T10:10:42.332",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166627,1743847842341,-150.0,0.00030219,2,"2025-04-05T10:10:42.341",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166628,1743847842351,-773.0,0.00030219,2,"2025-04-05T10:10:42.351",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166629,1743847842360,-750.0,0.00030219,2,"2025-04-05T10:10:42.360",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166630,1743847842370,-778.0,0.00030219,2,"2025-04-05T10:10:42.370",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166631,1743847842379,-810.0,0.00030219,2,"2025-04-05T10:10:42.379",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166632,1743847842391,-1009.0,0.00030226,5,"2025-04-05T10:10:42.391",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166633,1743847842402,-19290.6730833,0.00030226,2,"2025-04-05T10:10:42.402",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166634,1743847842411,-151.0,0.00030227,7,"2025-04-05T10:10:42.411",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166635,1743847842421,-666.50069815,0.00030247,2,"2025-04-05T10:10:42.421",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166636,1743847842431,-824.0,0.00030247,2,"2025-04-05T10:10:42.431",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166637,1743847842442,-500.0,0.00030247,2,"2025-04-05T10:10:42.442",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166638,1743847842452,-9756.0,0.00030247,2,"2025-04-05T10:10:42.452",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166639,1743847842461,-2696.0,0.00030247,2,"2025-04-05T10:10:42.461",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166640,1743847842471,-500.0,0.00030247,2,"2025-04-05T10:10:42.471",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166641,1743847842482,-150.0,0.00030247,2,"2025-04-05T10:10:42.482",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166642,1743847842492,-773.0,0.00030247,2,"2025-04-05T10:10:42.492",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166643,1743847842501,-750.0,0.00030247,2,"2025-04-05T10:10:42.501",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166644,1743847842510,-778.0,0.00030247,2,"2025-04-05T10:10:42.510",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166645,1743847842520,-810.0,0.00030247,2,"2025-04-05T10:10:42.520",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166646,1743847842529,-16352.1268251,0.00030251,2,"2025-04-05T10:10:42.529",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166647,1743847842539,-151.38,0.00030251,2,"2025-04-05T10:10:42.539",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166648,1743847842549,-174.227254,0.00030261,7,"2025-04-05T10:10:42.549",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166649,1743847842559,-174.227254,0.00030261,7,"2025-04-05T10:10:42.559",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166650,1743847842569,-151.0,0.00030261,7,"2025-04-05T10:10:42.569",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166651,1743847842579,-151.0,0.00030261,7,"2025-04-05T10:10:42.579",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166652,1743847842589,-19290.6730833,0.00030262,2,"2025-04-05T10:10:42.589",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166653,1743847842599,-16352.1268251,0.00030262,2,"2025-04-05T10:10:42.599",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166654,1743847842609,-19290.6730833,0.00030271,2,"2025-04-05T10:10:42.609",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166655,1743847842618,-11320.91079279,0.00030272,2,"2025-04-05T10:10:42.618",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166656,1743847842628,-824.0,0.00030274,2,"2025-04-05T10:10:42.628",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166657,1743847842637,-500.0,0.00030274,2,"2025-04-05T10:10:42.637",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166658,1743847842647,-9756.0,0.00030274,2,"2025-04-05T10:10:42.647",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166659,1743847842656,-2696.0,0.00030274,2,"2025-04-05T10:10:42.656",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166660,1743847842666,-500.0,0.00030274,2,"2025-04-05T10:10:42.666",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166661,1743847842676,-248.86485707,0.00030274,2,"2025-04-05T10:10:42.676",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166662,1743847842686,-773.0,0.00030274,2,"2025-04-05T10:10:42.686",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166663,1743847842696,-750.0,0.00030274,2,"2025-04-05T10:10:42.696",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166664,1743847842705,-778.0,0.00030274,2,"2025-04-05T10:10:42.705",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166665,1743847842714,-810.0,0.00030274,2,"2025-04-05T10:10:42.714",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166666,1743847842724,-542.125284,0.00030274,7,"2025-04-05T10:10:42.724",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166667,1743847842734,-158.229598,0.00030274,7,"2025-04-05T10:10:42.734",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166668,1743847842743,-151.0,0.00030274,7,"2025-04-05T10:10:42.743",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166669,1743847842752,-151.0,0.00030274,7,"2025-04-05T10:10:42.752",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166670,1743847842761,-151.0,0.00030274,7,"2025-04-05T10:10:42.761",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166671,1743847842771,-151.0,0.00030274,7,"2025-04-05T10:10:42.771",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166672,1743847842781,-151.0,0.00030274,7,"2025-04-05T10:10:42.781",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166673,1743847842790,-151.0,0.00030274,7,"2025-04-05T10:10:42.790",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166674,1743847842800,-151.0,0.00030274,7,"2025-04-05T10:10:42.800",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166675,1743847842809,-151.0,0.00030274,7,"2025-04-05T10:10:42.809",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166676,1743847842819,-151.0,0.00030281,7,"2025-04-05T10:10:42.819",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166677,1743847842828,-151.0,0.00030281,7,"2025-04-05T10:10:42.828",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166678,1743847842838,-16352.1268251,0.00030289,2,"2025-04-05T10:10:42.838",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166679,1743847842847,-151.0,0.00030292,7,"2025-04-05T10:10:42.847",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166680,1743847842856,-622.778856,0.00030292,7,"2025-04-05T10:10:42.856",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166681,1743847842866,-622.778856,0.00030292,7,"2025-04-05T10:10:42.866",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166682,1743847842876,-151.0,0.00030292,7,"2025-04-05T10:10:42.876",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166683,1743847842886,-637.885301,0.00030292,7,"2025-04-05T10:10:42.886",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166684,1743847842896,-155.01198,0.00030292,7,"2025-04-05T10:10:42.896",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166685,1743847842907,-637.885301,0.00030292,7,"2025-04-05T10:10:42.907",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166687,1743847842916,-155.01198,0.00030292,7,"2025-04-05T10:10:42.916",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166689,1743847842927,-19290.6730833,0.00030298,2,"2025-04-05T10:10:42.927",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166691,1743847842937,-9475.66,0.000303,2,"2025-04-05T10:10:42.937",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166693,1743847842947,-824.0,0.00030301,2,"2025-04-05T10:10:42.947",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166695,1743847842956,-500.0,0.00030301,2,"2025-04-05T10:10:42.956",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166697,1743847842965,-9756.0,0.00030301,2,"2025-04-05T10:10:42.965",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166698,1743847842975,-2696.0,0.00030301,2,"2025-04-05T10:10:42.975",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166699,1743847842985,-769.22234316,0.00030301,2,"2025-04-05T10:10:42.985",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166700,1743847842994,-773.0,0.00030301,2,"2025-04-05T10:10:42.994",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166701,1743847843004,-750.0,0.00030301,2,"2025-04-05T10:10:43.004",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166702,1743847843014,-778.0,0.00030301,2,"2025-04-05T10:10:43.014",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166703,1743847843024,-810.0,0.00030301,2,"2025-04-05T10:10:43.024",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166704,1743847843033,-151.0,0.00030308,7,"2025-04-05T10:10:43.033",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166705,1743847843042,-151.0,0.00030308,7,"2025-04-05T10:10:43.042",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166706,1743847843051,-151.0,0.00030308,7,"2025-04-05T10:10:43.051",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166707,1743847843061,-154.71952397,0.00030311,2,"2025-04-05T10:10:43.061",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166708,1743847843071,-151.0,0.00030316,7,"2025-04-05T10:10:43.071",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166709,1743847843081,-19290.6730833,0.00030317,2,"2025-04-05T10:10:43.081",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166710,1743847843091,-16352.1268251,0.00030319,2,"2025-04-05T10:10:43.091",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166711,1743847843100,-151.0,0.00030319,7,"2025-04-05T10:10:43.100",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166712,1743847843110,-824.0,0.00030329,2,"2025-04-05T10:10:43.110",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166713,1743847843120,-500.0,0.00030329,2,"2025-04-05T10:10:43.120",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166714,1743847843130,-9756.0,0.00030329,2,"2025-04-05T10:10:43.130",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166715,1743847843139,-2696.0,0.00030329,2,"2025-04-05T10:10:43.139",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166716,1743847843149,-773.0,0.00030329,2,"2025-04-05T10:10:43.149",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166717,1743847843158,-750.0,0.00030329,2,"2025-04-05T10:10:43.158",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166718,1743847843167,-778.0,0.00030329,2,"2025-04-05T10:10:43.167",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166719,1743847843177,-810.0,0.00030329,2,"2025-04-05T10:10:43.177",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166720,1743847843187,-174.227254,0.00030329,7,"2025-04-05T10:10:43.187",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166721,1743847843197,-174.227254,0.00030329,7,"2025-04-05T10:10:43.197",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166722,1743847843206,-151.0,0.00030329,7,"2025-04-05T10:10:43.206",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166723,1743847843215,-151.38,0.00030334,2,"2025-04-05T10:10:43.215",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166724,1743847843225,-19290.6730833,0.00030343,2,"2025-04-05T10:10:43.225",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166725,1743847843234,-151.0,0.00030354,7,"2025-04-05T10:10:43.234",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166726,1743847843244,-151.0,0.00030354,7,"2025-04-05T10:10:43.244",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166727,1743847843253,-16352.1268251,0.00030354,2,"2025-04-05T10:10:43.253",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166728,1743847843263,-824.0,0.00030356,2,"2025-04-05T10:10:43.263",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166729,1743847843273,-500.0,0.00030356,2,"2025-04-05T10:10:43.273",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166730,1743847843282,-9756.0,0.00030356,2,"2025-04-05T10:10:43.282",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166731,1743847843291,-2696.0,0.00030356,2,"2025-04-05T10:10:43.291",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166732,1743847843301,-773.0,0.00030356,2,"2025-04-05T10:10:43.301",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166733,1743847843310,-750.0,0.00030356,2,"2025-04-05T10:10:43.310",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166734,1743847843319,-778.0,0.00030356,2,"2025-04-05T10:10:43.319",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166735,1743847843328,-810.0,0.00030356,2,"2025-04-05T10:10:43.328",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166736,1743847843338,-542.125284,0.00030364,7,"2025-04-05T10:10:43.338",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166737,1743847843347,-542.125284,0.00030364,7,"2025-04-05T10:10:43.347",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166738,1743847843357,-151.0,0.00030364,7,"2025-04-05T10:10:43.357",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166739,1743847843367,-19290.6730833,0.00030374,2,"2025-04-05T10:10:43.367",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166740,1743847843376,-824.0,0.00030384,2,"2025-04-05T10:10:43.376",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166741,1743847843388,-500.0,0.00030384,2,"2025-04-05T10:10:43.388",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166742,1743847843399,-9756.0,0.00030384,2,"2025-04-05T10:10:43.399",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166743,1743847843408,-2696.0,0.00030384,2,"2025-04-05T10:10:43.408",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166744,1743847843513,-773.0,0.00030384,2,"2025-04-05T10:10:43.513",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166745,1743847843523,-750.0,0.00030384,2,"2025-04-05T10:10:43.523",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166746,1743847843533,-778.0,0.00030384,2,"2025-04-05T10:10:43.533",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166747,1743847843542,-810.0,0.00030384,2,"2025-04-05T10:10:43.542",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166748,1743847843551,-151.0,0.00030384,7,"2025-04-05T10:10:43.551",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166749,1743847843561,-151.0,0.00030384,7,"2025-04-05T10:10:43.561",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166750,1743847843570,-151.0,0.00030384,7,"2025-04-05T10:10:43.570",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166751,1743847843579,-268.98690645,0.00030384,7,"2025-04-05T10:10:43.579",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166752,1743847843589,-155.733897,0.00030384,7,"2025-04-05T10:10:43.589",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166753,1743847843598,-151.0,0.00030384,7,"2025-04-05T10:10:43.598",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166754,1743847843608,-151.0,0.00030384,7,"2025-04-05T10:10:43.608",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166755,1743847843618,-16352.1268251,0.00030391,2,"2025-04-05T10:10:43.618",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166756,1743847843627,-172.253655,0.00030391,7,"2025-04-05T10:10:43.627",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166757,1743847843637,-622.778856,0.00030391,7,"2025-04-05T10:10:43.637",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166758,1743847843647,-622.778856,0.00030391,7,"2025-04-05T10:10:43.647",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166759,1743847843657,-151.0,0.00030391,7,"2025-04-05T10:10:43.657",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166760,1743847843666,-637.885301,0.00030391,7,"2025-04-05T10:10:43.666",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166761,1743847843676,-155.01198,0.00030391,7,"2025-04-05T10:10:43.676",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166762,1743847843685,-637.885301,0.00030391,7,"2025-04-05T10:10:43.685",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166763,1743847843695,-155.01198,0.00030391,7,"2025-04-05T10:10:43.695",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166766,1743847843705,-19290.6730833,0.00030401,2,"2025-04-05T10:10:43.705",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166767,1743847843715,-151.0,0.00030401,7,"2025-04-05T10:10:43.715",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166769,1743847843725,-824.0,0.00030411,2,"2025-04-05T10:10:43.725",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166771,1743847843734,-500.0,0.00030411,2,"2025-04-05T10:10:43.734",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166773,1743847843744,-9756.0,0.00030411,2,"2025-04-05T10:10:43.744",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166775,1743847843754,-2696.0,0.00030411,2,"2025-04-05T10:10:43.754",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166777,1743847843763,-773.0,0.00030411,2,"2025-04-05T10:10:43.763",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166779,1743847843773,-750.0,0.00030411,2,"2025-04-05T10:10:43.773",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166781,1743847843782,-778.0,0.00030411,2,"2025-04-05T10:10:43.782",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166783,1743847843791,-810.0,0.00030411,2,"2025-04-05T10:10:43.791",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166784,1743847843800,-151.0,0.00030411,7,"2025-04-05T10:10:43.800",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166785,1743847843809,-151.0,0.00030411,7,"2025-04-05T10:10:43.809",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166786,1743847843818,-151.0,0.00030411,7,"2025-04-05T10:10:43.818",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166787,1743847843828,-174.227254,0.00030411,7,"2025-04-05T10:10:43.828",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166788,1743847843837,-174.227254,0.00030411,7,"2025-04-05T10:10:43.837",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166789,1743847843846,-151.0,0.00030411,7,"2025-04-05T10:10:43.846",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166790,1743847843855,-273.792234,0.00030428,7,"2025-04-05T10:10:43.855",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166791,1743847843864,-16352.1268251,0.00030428,2,"2025-04-05T10:10:43.864",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166792,1743847843874,-824.0,0.00030438,2,"2025-04-05T10:10:43.874",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166793,1743847843883,-533.88759019,0.00030438,2,"2025-04-05T10:10:43.883",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166794,1743847843892,-9756.0,0.00030438,2,"2025-04-05T10:10:43.892",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166795,1743847843901,-2696.0,0.00030438,2,"2025-04-05T10:10:43.901",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166796,1743847843911,-773.0,0.00030438,2,"2025-04-05T10:10:43.911",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166797,1743847843921,-750.0,0.00030438,2,"2025-04-05T10:10:43.921",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166798,1743847843930,-778.0,0.00030438,2,"2025-04-05T10:10:43.930",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166799,1743847843939,-810.0,0.00030438,2,"2025-04-05T10:10:43.939",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166800,1743847843949,-151.0,0.00030445,7,"2025-04-05T10:10:43.949",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166801,1743847843958,-151.0,0.00030445,7,"2025-04-05T10:10:43.958",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166802,1743847843967,-824.0,0.00030466,2,"2025-04-05T10:10:43.967",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166803,1743847843977,-9756.0,0.00030466,2,"2025-04-05T10:10:43.977",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166804,1743847843986,-2696.0,0.00030466,2,"2025-04-05T10:10:43.986",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166805,1743847843996,-773.0,0.00030466,2,"2025-04-05T10:10:43.996",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166806,1743847844005,-750.0,0.00030466,2,"2025-04-05T10:10:44.005",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166807,1743847844015,-778.0,0.00030466,2,"2025-04-05T10:10:44.015",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166808,1743847844025,-810.0,0.00030466,2,"2025-04-05T10:10:44.025",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166809,1743847844035,-622.778856,0.00030493,7,"2025-04-05T10:10:44.035",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166810,1743847844045,-622.778856,0.00030493,7,"2025-04-05T10:10:44.045",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166811,1743847844055,-151.0,0.00030493,7,"2025-04-05T10:10:44.055",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166812,1743847844064,-637.885301,0.00030493,7,"2025-04-05T10:10:44.064",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166813,1743847844074,-155.01198,0.00030493,7,"2025-04-05T10:10:44.074",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166814,1743847844084,-637.885301,0.00030493,7,"2025-04-05T10:10:44.084",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166815,1743847844093,-155.01198,0.00030493,7,"2025-04-05T10:10:44.093",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166816,1743847844103,-824.0,0.00030493,2,"2025-04-05T10:10:44.103",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166817,1743847844112,-9756.0,0.00030493,2,"2025-04-05T10:10:44.112",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166818,1743847844122,-2696.0,0.00030493,2,"2025-04-05T10:10:44.122",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166819,1743847844131,-773.0,0.00030493,2,"2025-04-05T10:10:44.131",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166820,1743847844141,-750.0,0.00030493,2,"2025-04-05T10:10:44.141",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166821,1743847844151,-778.0,0.00030493,2,"2025-04-05T10:10:44.151",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166822,1743847844161,-810.0,0.00030493,2,"2025-04-05T10:10:44.161",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166823,1743847844170,-542.125284,0.00030496,7,"2025-04-05T10:10:44.170",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166824,1743847844179,-542.125284,0.00030496,7,"2025-04-05T10:10:44.179",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166825,1743847844190,-151.0,0.00030496,7,"2025-04-05T10:10:44.190",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166826,1743847844200,-151.0,0.00030496,7,"2025-04-05T10:10:44.200",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166827,1743847844208,-151.0,0.00030496,7,"2025-04-05T10:10:44.208",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166828,1743847844218,-151.0,0.00030496,7,"2025-04-05T10:10:44.218",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166829,1743847844227,-151.0,0.00030496,7,"2025-04-05T10:10:44.227",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166830,1743847844236,-151.0,0.00030496,7,"2025-04-05T10:10:44.236",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166831,1743847844245,-151.0,0.0003051,7,"2025-04-05T10:10:44.245",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166832,1743847844255,-151.0,0.0003051,7,"2025-04-05T10:10:44.255",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166833,1743847844264,-301.053727,0.0003051,7,"2025-04-05T10:10:44.264",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166834,1743847844274,-248.0813093,0.00030517,2,"2025-04-05T10:10:44.274",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166835,1743847844283,-843.4272309,0.00030517,2,"2025-04-05T10:10:44.283",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166836,1743847844292,-824.0,0.00030521,2,"2025-04-05T10:10:44.292",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166837,1743847844301,-9756.0,0.00030521,2,"2025-04-05T10:10:44.301",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166838,1743847844310,-2696.0,0.00030521,2,"2025-04-05T10:10:44.310",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166839,1743847844319,-773.0,0.00030521,2,"2025-04-05T10:10:44.319",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166840,1743847844328,-750.0,0.00030521,2,"2025-04-05T10:10:44.328",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166841,1743847844337,-778.0,0.00030521,2,"2025-04-05T10:10:44.337",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166842,1743847844346,-810.0,0.00030521,2,"2025-04-05T10:10:44.346",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166843,1743847844355,-1591.3282623,0.00030527,2,"2025-04-05T10:10:44.355",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166844,1743847844364,-150.0,0.00030537,2,"2025-04-05T10:10:44.364",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166845,1743847844373,-16352.1268251,0.00030538,2,"2025-04-05T10:10:44.373",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166846,1743847844382,-824.0,0.00030548,2,"2025-04-05T10:10:44.382",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166847,1743847844395,-9756.0,0.00030548,2,"2025-04-05T10:10:44.395",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166848,1743847844405,-2696.0,0.00030548,2,"2025-04-05T10:10:44.405",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166849,1743847844415,-773.0,0.00030548,2,"2025-04-05T10:10:44.415",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166850,1743847844424,-750.0,0.00030548,2,"2025-04-05T10:10:44.424",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166851,1743847844435,-778.0,0.00030548,2,"2025-04-05T10:10:44.435",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166852,1743847844445,-810.0,0.00030548,2,"2025-04-05T10:10:44.445",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166853,1743847844454,-151.0,0.00030548,7,"2025-04-05T10:10:44.454",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166854,1743847844463,-151.0,0.00030548,7,"2025-04-05T10:10:44.463",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166855,1743847844473,-174.227254,0.00030575,7,"2025-04-05T10:10:44.473",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166856,1743847844484,-174.227254,0.00030575,7,"2025-04-05T10:10:44.484",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166857,1743847844493,-151.0,0.00030575,7,"2025-04-05T10:10:44.493",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166858,1743847844502,-824.0,0.00030575,2,"2025-04-05T10:10:44.502",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166859,1743847844512,-9756.0,0.00030575,2,"2025-04-05T10:10:44.512",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166860,1743847844521,-2696.0,0.00030575,2,"2025-04-05T10:10:44.521",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166861,1743847844531,-773.0,0.00030575,2,"2025-04-05T10:10:44.531",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166862,1743847844541,-750.0,0.00030575,2,"2025-04-05T10:10:44.541",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166863,1743847844550,-778.0,0.00030575,2,"2025-04-05T10:10:44.550",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166864,1743847844561,-810.0,0.00030575,2,"2025-04-05T10:10:44.561",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166865,1743847844570,-824.0,0.00030603,2,"2025-04-05T10:10:44.570",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166866,1743847844580,-9756.0,0.00030603,2,"2025-04-05T10:10:44.580",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166867,1743847844590,-2696.0,0.00030603,2,"2025-04-05T10:10:44.590",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166868,1743847844599,-773.0,0.00030603,2,"2025-04-05T10:10:44.599",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166869,1743847844609,-750.0,0.00030603,2,"2025-04-05T10:10:44.609",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166870,1743847844619,-778.0,0.00030603,2,"2025-04-05T10:10:44.619",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166871,1743847844629,-810.0,0.00030603,2,"2025-04-05T10:10:44.629",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166872,1743847844639,-824.0,0.0003063,2,"2025-04-05T10:10:44.639",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166873,1743847844648,-9756.0,0.0003063,2,"2025-04-05T10:10:44.648",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166874,1743847844658,-2696.0,0.0003063,2,"2025-04-05T10:10:44.658",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166875,1743847844667,-773.0,0.0003063,2,"2025-04-05T10:10:44.667",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166876,1743847844677,-750.0,0.0003063,2,"2025-04-05T10:10:44.677",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166877,1743847844687,-778.0,0.0003063,2,"2025-04-05T10:10:44.687",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166878,1743847844697,-810.0,0.0003063,2,"2025-04-05T10:10:44.697",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166879,1743847844706,-825.99079523,0.00030658,2,"2025-04-05T10:10:44.706",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166880,1743847844715,-9761.46460236,0.00030658,2,"2025-04-05T10:10:44.715",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166881,1743847844725,-2712.65349984,0.00030658,2,"2025-04-05T10:10:44.725",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166882,1743847844735,-774.83197931,0.00030658,2,"2025-04-05T10:10:44.735",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166883,1743847844745,-750.0,0.00030658,2,"2025-04-05T10:10:44.745",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166884,1743847844755,-783.13939922,0.00030658,2,"2025-04-05T10:10:44.755",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166885,1743847844765,-823.81571233,0.00030658,2,"2025-04-05T10:10:44.765",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166886,1743847844775,-542.125284,0.00030658,7,"2025-04-05T10:10:44.775",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166887,1743847844784,-542.125284,0.00030658,7,"2025-04-05T10:10:44.784",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166888,1743847844793,-151.0,0.00030658,7,"2025-04-05T10:10:44.793",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166889,1743847844803,-151.0,0.00030658,7,"2025-04-05T10:10:44.803",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166890,1743847844812,-151.0,0.00030658,7,"2025-04-05T10:10:44.812",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166891,1743847844822,-151.0,0.00030658,7,"2025-04-05T10:10:44.822",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166892,1743847844831,-188.309543,0.00030658,7,"2025-04-05T10:10:44.831",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166893,1743847844840,-151.0,0.00030658,7,"2025-04-05T10:10:44.840",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166894,1743847844850,-301.23697749,0.00030804,2,"2025-04-05T10:10:44.850",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166895,1743847844859,-250.0,0.00030835,2,"2025-04-05T10:10:44.859",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166896,1743847844869,-16352.1268251,0.00030898,2,"2025-04-05T10:10:44.869",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166897,1743847844879,-13979.12962454,0.00030908,2,"2025-04-05T10:10:44.879",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166898,1743847844888,-300.0,0.00031,2,"2025-04-05T10:10:44.888",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166899,1743847844897,-500.0,0.00031,2,"2025-04-05T10:10:44.897",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166900,1743847844906,-1073.14847925,0.0003137,5,"2025-04-05T10:10:44.906",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166901,1743847844915,-251.0,0.00031375,7,"2025-04-05T10:10:44.915",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166902,1743847844924,-622.778856,0.00031375,7,"2025-04-05T10:10:44.924",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166903,1743847844933,-622.778856,0.00031375,7,"2025-04-05T10:10:44.933",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166904,1743847844943,-151.0,0.00031375,7,"2025-04-05T10:10:44.943",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166905,1743847844953,-637.885301,0.00031375,7,"2025-04-05T10:10:44.953",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166906,1743847844963,-637.885301,0.00031375,7,"2025-04-05T10:10:44.963",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166907,1743847844972,-155.01198,0.00031375,7,"2025-04-05T10:10:44.972",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166908,1743847844982,-155.01198,0.00031375,7,"2025-04-05T10:10:44.982",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166909,1743847844991,-2000.0,0.00031408,5,"2025-04-05T10:10:44.991",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166910,1743847845000,-2088.4,0.00031474,2,"2025-04-05T10:10:45.000",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166911,1743847845010,-254.72,0.00031507,2,"2025-04-05T10:10:45.010",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166912,1743847845019,-10580.8622423,0.0003158,2,"2025-04-05T10:10:45.019",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166913,1743847845028,-150.0,0.00031907,2,"2025-04-05T10:10:45.028",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166914,1743847845038,-193.61970565,0.000322,2,"2025-04-05T10:10:45.038",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166915,1743847845047,-258.061628,0.0003247,7,"2025-04-05T10:10:45.047",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166916,1743847845056,-16352.1268251,0.0003249,2,"2025-04-05T10:10:45.056",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166917,1743847845066,-30000.0,0.000325,4,"2025-04-05T10:10:45.066",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166918,1743847845075,-174.227254,0.000325,7,"2025-04-05T10:10:45.075",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166919,1743847845084,-174.227254,0.000325,7,"2025-04-05T10:10:45.084",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166920,1743847845094,-151.0,0.000325,7,"2025-04-05T10:10:45.094",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166921,1743847845103,-16352.1268251,0.00032595,2,"2025-04-05T10:10:45.103",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166922,1743847845112,-2632.8426731,0.00032605,2,"2025-04-05T10:10:45.112",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166923,1743847845121,-287.92,0.00032646,2,"2025-04-05T10:10:45.121",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166924,1743847845130,-737.72,0.00032646,2,"2025-04-05T10:10:45.130",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166925,1743847845139,-610.335,0.00032737,2,"2025-04-05T10:10:45.139",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166926,1743847845148,-2578.7879348,0.00032824,2,"2025-04-05T10:10:45.148",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166927,1743847845158,-13979.12962454,0.00032846,2,"2025-04-05T10:10:45.158",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166928,1743847845167,-254.72,0.00032877,2,"2025-04-05T10:10:45.167",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166929,1743847845176,-161.67,0.00032932,120,"2025-04-05T10:10:45.176",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166930,1743847845185,-542.125284,0.0003298,7,"2025-04-05T10:10:45.185",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166931,1743847845194,-542.125284,0.0003298,7,"2025-04-05T10:10:45.194",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166932,1743847845203,-151.0,0.0003298,7,"2025-04-05T10:10:45.203",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166933,1743847845213,-151.0,0.0003298,7,"2025-04-05T10:10:45.213",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166934,1743847845222,-151.0,0.0003298,7,"2025-04-05T10:10:45.222",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166935,1743847845231,-165.160607,0.0003298,7,"2025-04-05T10:10:45.231",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166936,1743847845240,-151.0,0.0003298,7,"2025-04-05T10:10:45.240",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166937,1743847845249,-622.778856,0.0003298,7,"2025-04-05T10:10:45.249",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166938,1743847845259,-622.778856,0.0003298,7,"2025-04-05T10:10:45.259",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166939,1743847845269,-151.0,0.0003298,7,"2025-04-05T10:10:45.269",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166940,1743847845279,-637.885301,0.0003298,7,"2025-04-05T10:10:45.279",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166941,1743847845288,-637.885301,0.0003298,7,"2025-04-05T10:10:45.288",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166942,1743847845298,-155.01198,0.0003298,7,"2025-04-05T10:10:45.298",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166943,1743847845307,-155.01198,0.0003298,7,"2025-04-05T10:10:45.307",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166944,1743847845317,-49056.3804754,0.0003299,2,"2025-04-05T10:10:45.317",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166945,1743847845326,-86508.11678903,0.00033,2,"2025-04-05T10:10:45.326",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166946,1743847845336,-550.0,0.00033,2,"2025-04-05T10:10:45.336",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166947,1743847845345,-151.0,0.00033,7,"2025-04-05T10:10:45.345",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166948,1743847845355,-151.0,0.00033,7,"2025-04-05T10:10:45.355",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166949,1743847845365,-174.227254,0.00033,7,"2025-04-05T10:10:45.365",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166950,1743847845375,-174.227254,0.00033,7,"2025-04-05T10:10:45.375",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166951,1743847845387,-212.0,0.00033,2,"2025-04-05T10:10:45.387",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166952,1743847845492,-215.82008528,0.000331,2,"2025-04-05T10:10:45.492",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166953,1743847845502,-200.0,0.00033151,2,"2025-04-05T10:10:45.502",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166954,1743847845512,-542.125284,0.00033195,7,"2025-04-05T10:10:45.512",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166955,1743847845522,-542.125284,0.00033195,7,"2025-04-05T10:10:45.522",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166956,1743847845532,-1000.0,0.00033209,2,"2025-04-05T10:10:45.532",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166957,1743847845542,-16352.1268251,0.0003325,2,"2025-04-05T10:10:45.542",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166958,1743847845551,-10580.8622423,0.0003326,2,"2025-04-05T10:10:45.551",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166959,1743847845561,-150.0,0.00033277,2,"2025-04-05T10:10:45.561",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166960,1743847845570,-170.55,0.00033302,2,"2025-04-05T10:10:45.570",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166961,1743847845579,-154.71952391,0.00033626,2,"2025-04-05T10:10:45.579",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166962,1743847845589,-2088.4,0.00033738,2,"2025-04-05T10:10:45.589",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166963,1743847845598,-502.99241054,0.00033787,5,"2025-04-05T10:10:45.598",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166964,1743847845607,-500.0,0.00033787,5,"2025-04-05T10:10:45.607",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166965,1743847845616,-500.0,0.00033787,5,"2025-04-05T10:10:45.616",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166966,1743847845626,-152.0,0.00033899,3,"2025-04-05T10:10:45.626",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166967,1743847845635,-155.98,0.00034192,2,"2025-04-05T10:10:45.635",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166968,1743847845645,-150.0,0.00034253,2,"2025-04-05T10:10:45.645",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166969,1743847845655,-150.0,0.00034253,2,"2025-04-05T10:10:45.655",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166970,1743847845665,-150.0,0.00034516,2,"2025-04-05T10:10:45.665",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166971,1743847845674,-150.0,0.00034548,10,"2025-04-05T10:10:45.674",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166972,1743847845684,-150.0,0.00034627,2,"2025-04-05T10:10:45.684",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166973,1743847845694,-150.0,0.00034647,2,"2025-04-05T10:10:45.694",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166974,1743847845703,-9475.64,0.000347,2,"2025-04-05T10:10:45.703",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166975,1743847845713,-151.0,0.00034784,7,"2025-04-05T10:10:45.713",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166976,1743847845723,-637.885301,0.00034784,7,"2025-04-05T10:10:45.723",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166977,1743847845732,-637.885301,0.00034784,7,"2025-04-05T10:10:45.732",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166978,1743847845742,-155.01198,0.00034784,7,"2025-04-05T10:10:45.742",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166979,1743847845751,-155.01198,0.00034784,7,"2025-04-05T10:10:45.751",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166980,1743847845761,-13979.12962454,0.00034784,2,"2025-04-05T10:10:45.761",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166981,1743847845770,-2052.94188013,0.0003479,30,"2025-04-05T10:10:45.770",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166982,1743847845780,-3448.43939792,0.000348,2,"2025-04-05T10:10:45.780",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166983,1743847845789,-150.0,0.00034816,2,"2025-04-05T10:10:45.789",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166984,1743847845799,-184.71239467,0.00034839,2,"2025-04-05T10:10:45.799",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166985,1743847845808,-150.0,0.00034851,2,"2025-04-05T10:10:45.808",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166987,1743847845818,-343.50241068,0.00034876,7,"2025-04-05T10:10:45.818",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166989,1743847845827,-150.0,0.00034878,2,"2025-04-05T10:10:45.827",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166991,1743847845837,-150.0,0.00034885,2,"2025-04-05T10:10:45.837",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166993,1743847845846,-150.0,0.0003489,2,"2025-04-05T10:10:45.846",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166995,1743847845856,-150.0,0.00034901,2,"2025-04-05T10:10:45.856",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166997,1743847845866,-150.0,0.0003492,2,"2025-04-05T10:10:45.866",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357166999,1743847845877,-16352.1268251,0.00034931,2,"2025-04-05T10:10:45.877",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167001,1743847845886,-10580.8622423,0.00034941,2,"2025-04-05T10:10:45.886",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167003,1743847845896,-150.0,0.00034976,2,"2025-04-05T10:10:45.896",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167005,1743847845906,-49056.3804754,0.0003499,2,"2025-04-05T10:10:45.906",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167006,1743847845915,-1000.0,0.00034993,2,"2025-04-05T10:10:45.915",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167007,1743847845925,-3206.58532021,0.00035,30,"2025-04-05T10:10:45.925",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167008,1743847845935,-4593.69388493,0.00035,2,"2025-04-05T10:10:45.935",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167009,1743847845945,-105254.28886207,0.00035,40,"2025-04-05T10:10:45.945",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167010,1743847845954,-150.0,0.00035,2,"2025-04-05T10:10:45.954",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167011,1743847845964,-600.0,0.00035,2,"2025-04-05T10:10:45.964",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167012,1743847845974,-168.09,0.00035,2,"2025-04-05T10:10:45.974",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167013,1743847845984,-542.125284,0.00035,7,"2025-04-05T10:10:45.984",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167015,1743847845993,-542.125284,0.00035,7,"2025-04-05T10:10:45.993",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167017,1743847846002,-151.0,0.00035,7,"2025-04-05T10:10:46.002",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167018,1743847846011,-265.507778,0.00035,7,"2025-04-05T10:10:46.011",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167019,1743847846021,-622.778856,0.00035,7,"2025-04-05T10:10:46.021",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167020,1743847846031,-622.778856,0.00035,7,"2025-04-05T10:10:46.031",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167021,1743847846041,-174.227254,0.00035,7,"2025-04-05T10:10:46.041",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167022,1743847846050,-1000.0,0.00035,5,"2025-04-05T10:10:46.050",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167023,1743847846060,-174.227254,0.00035,7,"2025-04-05T10:10:46.060",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167024,1743847846069,-2000.0,0.00035,4,"2025-04-05T10:10:46.069",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167025,1743847846079,-150.0,0.00035007,2,"2025-04-05T10:10:46.079",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167026,1743847846088,-150.0,0.00035013,2,"2025-04-05T10:10:46.088",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167027,1743847846097,-150.0,0.00035029,2,"2025-04-05T10:10:46.097",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167028,1743847846107,-150.0,0.00035052,2,"2025-04-05T10:10:46.107",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167029,1743847846116,-150.0,0.00035059,2,"2025-04-05T10:10:46.116",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167030,1743847846126,-150.0,0.00035063,2,"2025-04-05T10:10:46.126",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167031,1743847846136,-150.0,0.00035077,2,"2025-04-05T10:10:46.136",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167032,1743847846146,-150.0,0.00035109,2,"2025-04-05T10:10:46.146",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167033,1743847846155,-977.08652085,0.0003513,7,"2025-04-05T10:10:46.155",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167034,1743847846165,-977.08652071,0.0003513,7,"2025-04-05T10:10:46.165",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167035,1743847846175,-150.0,0.00035184,2,"2025-04-05T10:10:46.175",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167036,1743847846184,-150.0,0.0003519,2,"2025-04-05T10:10:46.184",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167037,1743847846194,-150.0,0.00035192,2,"2025-04-05T10:10:46.194",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167038,1743847846203,-16352.1268251,0.00035196,2,"2025-04-05T10:10:46.203",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167039,1743847846213,-150.0,0.00035201,2,"2025-04-05T10:10:46.213",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167040,1743847846222,-150.0,0.00035202,2,"2025-04-05T10:10:46.222",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167041,1743847846231,-150.0,0.00035203,2,"2025-04-05T10:10:46.231",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167042,1743847846241,-150.0,0.00035206,2,"2025-04-05T10:10:46.241",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167043,1743847846250,-150.0,0.00035209,2,"2025-04-05T10:10:46.250",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167044,1743847846259,-150.0,0.00035212,2,"2025-04-05T10:10:46.259",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167045,1743847846269,-150.0,0.00035233,2,"2025-04-05T10:10:46.269",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167046,1743847846277,-150.0,0.00035236,2,"2025-04-05T10:10:46.277",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167047,1743847846287,-150.0,0.00035246,2,"2025-04-05T10:10:46.287",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167048,1743847846296,-150.0,0.00035254,2,"2025-04-05T10:10:46.296",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167049,1743847846306,-150.0,0.00035254,2,"2025-04-05T10:10:46.306",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167050,1743847846315,-150.0,0.00035281,2,"2025-04-05T10:10:46.315",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167051,1743847846324,-150.0,0.00035305,2,"2025-04-05T10:10:46.324",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167052,1743847846333,-150.0,0.00035308,2,"2025-04-05T10:10:46.333",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167053,1743847846342,-150.0,0.00035309,2,"2025-04-05T10:10:46.342",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167054,1743847846352,-150.0,0.00035311,2,"2025-04-05T10:10:46.352",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167055,1743847846362,-150.0,0.00035325,2,"2025-04-05T10:10:46.362",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167056,1743847846371,-150.0,0.00035325,2,"2025-04-05T10:10:46.371",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167057,1743847846381,-150.0,0.00035372,2,"2025-04-05T10:10:46.381",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167058,1743847846393,-150.0,0.00035389,2,"2025-04-05T10:10:46.393",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167059,1743847846403,-150.0,0.00035402,2,"2025-04-05T10:10:46.403",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167060,1743847846413,-150.0,0.00035426,2,"2025-04-05T10:10:46.413",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167061,1743847846422,-150.0,0.00035449,2,"2025-04-05T10:10:46.422",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167062,1743847846432,-504.30719768,0.00035452,5,"2025-04-05T10:10:46.432",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167063,1743847846442,-150.0,0.00035455,2,"2025-04-05T10:10:46.442",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167064,1743847846451,-150.0,0.00035473,2,"2025-04-05T10:10:46.451",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167065,1743847846461,-150.0,0.00035504,2,"2025-04-05T10:10:46.461",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167066,1743847846471,-150.0,0.0003554,2,"2025-04-05T10:10:46.471",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167067,1743847846482,-150.0,0.00035541,2,"2025-04-05T10:10:46.482",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167068,1743847846491,-150.0,0.00035558,2,"2025-04-05T10:10:46.491",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167069,1743847846501,-150.0,0.0003556,2,"2025-04-05T10:10:46.501",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167070,1743847846510,-150.0,0.00035572,2,"2025-04-05T10:10:46.510",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167071,1743847846520,-150.0,0.00035616,2,"2025-04-05T10:10:46.520",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167072,1743847846529,-150.0,0.00035618,2,"2025-04-05T10:10:46.529",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167073,1743847846539,-150.0,0.00035703,2,"2025-04-05T10:10:46.539",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167074,1743847846549,-150.0,0.00035706,2,"2025-04-05T10:10:46.549",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167075,1743847846559,-150.0,0.0003572,2,"2025-04-05T10:10:46.559",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167076,1743847846568,-150.0,0.00035729,2,"2025-04-05T10:10:46.568",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167077,1743847846578,-150.0,0.00035751,2,"2025-04-05T10:10:46.578",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167079,1743847846587,-150.0,0.00035775,2,"2025-04-05T10:10:46.587",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167081,1743847846597,-150.0,0.00035778,2,"2025-04-05T10:10:46.597",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167083,1743847846606,-150.0,0.00035782,2,"2025-04-05T10:10:46.606",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167085,1743847846616,-150.0,0.00035817,2,"2025-04-05T10:10:46.616",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167087,1743847846626,-150.0,0.00035818,2,"2025-04-05T10:10:46.626",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167089,1743847846635,-150.0,0.0003582,2,"2025-04-05T10:10:46.635",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167091,1743847846645,-150.0,0.00035829,2,"2025-04-05T10:10:46.645",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167093,1743847846654,-150.0,0.00035861,2,"2025-04-05T10:10:46.654",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167095,1743847846663,-1411.59103439,0.0003587,2,"2025-04-05T10:10:46.663",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167097,1743847846672,-151.0,0.0003587,7,"2025-04-05T10:10:46.672",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167099,1743847846682,-637.885301,0.0003587,7,"2025-04-05T10:10:46.682",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167101,1743847846691,-637.885301,0.0003587,7,"2025-04-05T10:10:46.691",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167103,1743847846701,-155.01198,0.0003587,7,"2025-04-05T10:10:46.701",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167105,1743847846710,-155.01198,0.0003587,7,"2025-04-05T10:10:46.710",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167107,1743847846719,-150.0,0.00035876,2,"2025-04-05T10:10:46.719",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167109,1743847846729,-4841.91,0.000359,2,"2025-04-05T10:10:46.729",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167110,1743847846739,-152.16,0.000359,31,"2025-04-05T10:10:46.739",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167113,1743847846748,-152.16,0.000359,31,"2025-04-05T10:10:46.748",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167116,1743847846758,-152.16,0.000359,31,"2025-04-05T10:10:46.758",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167119,1743847846767,-152.16,0.000359,31,"2025-04-05T10:10:46.767",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167120,1743847846777,-152.16,0.000359,31,"2025-04-05T10:10:46.777",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167122,1743847846786,-150.0,0.00035905,2,"2025-04-05T10:10:46.786",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167124,1743847846796,-150.0,0.00035907,2,"2025-04-05T10:10:46.796",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167126,1743847846806,-2000.0,0.00035911,3,"2025-04-05T10:10:46.806",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167128,1743847846815,-2000.0,0.00035911,3,"2025-04-05T10:10:46.815",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167130,1743847846825,-150.0,0.00035915,2,"2025-04-05T10:10:46.825",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167132,1743847846835,-150.0,0.00035918,2,"2025-04-05T10:10:46.835",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167135,1743847846844,-1000.0,0.00035919,7,"2025-04-05T10:10:46.844",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167136,1743847846854,-150.0,0.00035924,2,"2025-04-05T10:10:46.854",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167139,1743847846863,-150.0,0.00035934,2,"2025-04-05T10:10:46.863",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167140,1743847846873,-150.0,0.00035938,2,"2025-04-05T10:10:46.873",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167143,1743847846883,-150.0,0.00035948,2,"2025-04-05T10:10:46.883",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167145,1743847846892,-150.0,0.00035951,2,"2025-04-05T10:10:46.892",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167146,1743847846902,-2000.0,0.00035953,3,"2025-04-05T10:10:46.902",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167148,1743847846911,-937.2569,0.00035953,3,"2025-04-05T10:10:46.911",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167150,1743847846920,-2000.0,0.00035953,3,"2025-04-05T10:10:46.920",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167152,1743847846930,-150.0,0.00035964,2,"2025-04-05T10:10:46.930",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167154,1743847846940,-1591.3282623,0.00035975,2,"2025-04-05T10:10:46.940",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167156,1743847846949,-16352.1268251,0.0003599,2,"2025-04-05T10:10:46.949",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167158,1743847846963,-557.06809181,0.00036,2,"2025-04-05T10:10:46.963",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167160,1743847846972,-12767.84864087,0.00036,7,"2025-04-05T10:10:46.972",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167162,1743847846981,-300.0,0.00036,2,"2025-04-05T10:10:46.981",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167164,1743847846990,-412.0,0.00036,120,"2025-04-05T10:10:46.990",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167166,1743847846999,-622.778856,0.00036,7,"2025-04-05T10:10:46.999",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167168,1743847847008,-622.778856,0.00036,7,"2025-04-05T10:10:47.008",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167170,1743847847017,-2088.4,0.00036002,2,"2025-04-05T10:10:47.017",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167173,1743847847027,-150.0,0.00036007,2,"2025-04-05T10:10:47.027",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167175,1743847847037,-150.0,0.00036016,2,"2025-04-05T10:10:47.037",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167176,1743847847048,-150.0,0.00036021,2,"2025-04-05T10:10:47.048",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167177,1743847847059,-150.0,0.00036031,2,"2025-04-05T10:10:47.059",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167178,1743847847070,-150.0,0.00036039,2,"2025-04-05T10:10:47.070",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167179,1743847847080,-150.0,0.00036064,2,"2025-04-05T10:10:47.080",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167180,1743847847089,-1000.0,0.0003607,2,"2025-04-05T10:10:47.089",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167181,1743847847099,-1000.0,0.0003607,2,"2025-04-05T10:10:47.099",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167182,1743847847108,-1000.0,0.0003607,2,"2025-04-05T10:10:47.108",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167183,1743847847117,-1000.0,0.0003607,2,"2025-04-05T10:10:47.117",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167184,1743847847127,-1000.0,0.0003607,2,"2025-04-05T10:10:47.127",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167185,1743847847137,-1965.19586004,0.00036078,30,"2025-04-05T10:10:47.137",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167186,1743847847146,-336.0,0.00036082,5,"2025-04-05T10:10:47.146",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167187,1743847847155,-150.0,0.00036087,2,"2025-04-05T10:10:47.155",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167188,1743847847164,-150.0,0.00036089,2,"2025-04-05T10:10:47.164",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167189,1743847847173,-150.0,0.00036097,2,"2025-04-05T10:10:47.173",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167190,1743847847184,-1210.16,0.000361,2,"2025-04-05T10:10:47.184",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167191,1743847847194,-2632.8426731,0.00036105,2,"2025-04-05T10:10:47.194",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167192,1743847847203,-248.0813093,0.00036105,2,"2025-04-05T10:10:47.203",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167193,1743847847212,-248.0813093,0.00036105,2,"2025-04-05T10:10:47.212",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167194,1743847847222,-843.4272309,0.00036105,2,"2025-04-05T10:10:47.222",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167195,1743847847231,-843.4272309,0.00036105,2,"2025-04-05T10:10:47.231",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167196,1743847847329,-1591.3282623,0.00036105,2,"2025-04-05T10:10:47.329",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167197,1743847847339,-1999.5381221,0.00036105,2,"2025-04-05T10:10:47.339",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167198,1743847847348,-16352.1268251,0.0003612,2,"2025-04-05T10:10:47.348",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167199,1743847847359,-168.09,0.00036125,2,"2025-04-05T10:10:47.359",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167200,1743847847367,-500.0,0.00036129,2,"2025-04-05T10:10:47.367",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167201,1743847847378,-150.0,0.0003613,2,"2025-04-05T10:10:47.378",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167202,1743847847390,-1210.0,0.0003613,2,"2025-04-05T10:10:47.390",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167203,1743847847400,-5005.86010944,0.0003613,2,"2025-04-05T10:10:47.400",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167204,1743847847410,-4997.39223965,0.0003613,2,"2025-04-05T10:10:47.410",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167205,1743847847420,-14741.31941579,0.0003613,2,"2025-04-05T10:10:47.420",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167206,1743847847430,-10041.2503887,0.0003613,2,"2025-04-05T10:10:47.430",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167207,1743847847440,-209318.96944134,0.0003613,2,"2025-04-05T10:10:47.440",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167208,1743847847449,-150.80282973,0.0003613,2,"2025-04-05T10:10:47.449",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167209,1743847847459,-248.3015448,0.0003613,2,"2025-04-05T10:10:47.459",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167210,1743847847469,-163.87116022,0.0003613,2,"2025-04-05T10:10:47.469",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167211,1743847847478,-1257.51029905,0.0003613,2,"2025-04-05T10:10:47.478",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167212,1743847847487,-7693.78166628,0.0003613,2,"2025-04-05T10:10:47.487",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167213,1743847847497,-1037.97819149,0.0003613,2,"2025-04-05T10:10:47.497",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167214,1743847847506,-592.81220406,0.0003613,2,"2025-04-05T10:10:47.506",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167215,1743847847515,-9208.55181925,0.0003613,2,"2025-04-05T10:10:47.515",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167216,1743847847525,-1307.24054171,0.0003613,2,"2025-04-05T10:10:47.525",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167217,1743847847536,-3409.46811489,0.0003613,2,"2025-04-05T10:10:47.536",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167218,1743847847545,-39544.24004446,0.0003613,2,"2025-04-05T10:10:47.545",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167219,1743847847554,-10217.90454904,0.0003613,2,"2025-04-05T10:10:47.554",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167220,1743847847563,-1914.87614281,0.0003613,2,"2025-04-05T10:10:47.563",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167221,1743847847572,-183.45153403,0.0003613,2,"2025-04-05T10:10:47.572",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167222,1743847847582,-643.0,0.0003613,2,"2025-04-05T10:10:47.582",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167223,1743847847592,-967.05596464,0.0003613,2,"2025-04-05T10:10:47.592",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167224,1743847847602,-4237.26325026,0.0003613,2,"2025-04-05T10:10:47.602",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167225,1743847847611,-937.37297641,0.0003613,2,"2025-04-05T10:10:47.611",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167226,1743847847620,-13131.82943832,0.0003613,2,"2025-04-05T10:10:47.620",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167227,1743847847629,-234.48079196,0.0003613,2,"2025-04-05T10:10:47.629",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167228,1743847847638,-561.56324297,0.0003613,2,"2025-04-05T10:10:47.638",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167229,1743847847649,-150.0,0.0003613,2,"2025-04-05T10:10:47.649",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167230,1743847847659,-7752.8541411,0.0003613,2,"2025-04-05T10:10:47.659",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167231,1743847847668,-605.38247478,0.0003613,2,"2025-04-05T10:10:47.668",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167232,1743847847678,-624.53286689,0.0003613,2,"2025-04-05T10:10:47.678",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167233,1743847847687,-214.09488434,0.0003613,2,"2025-04-05T10:10:47.687",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167234,1743847847697,-41524.64996169,0.0003613,2,"2025-04-05T10:10:47.697",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167235,1743847847707,-8115.19607885,0.0003613,2,"2025-04-05T10:10:47.707",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167236,1743847847716,-229.05009767,0.0003613,2,"2025-04-05T10:10:47.716",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167237,1743847847725,-123228.20490204,0.0003613,7,"2025-04-05T10:10:47.725",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167238,1743847847735,-248.13124453,0.0003613,2,"2025-04-05T10:10:47.735",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167239,1743847847745,-10021.29056559,0.0003613,2,"2025-04-05T10:10:47.745",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167240,1743847847754,-562.26928886,0.0003613,2,"2025-04-05T10:10:47.754",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167241,1743847847763,-17128.49678539,0.0003613,2,"2025-04-05T10:10:47.763",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167242,1743847847772,-3131.01669769,0.0003613,15,"2025-04-05T10:10:47.772",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167243,1743847847783,-1023.51004971,0.0003613,2,"2025-04-05T10:10:47.783",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167244,1743847847792,-373.88640895,0.0003613,2,"2025-04-05T10:10:47.792",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167245,1743847847801,-1000.0,0.0003613,2,"2025-04-05T10:10:47.801",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167246,1743847847810,-1000.0,0.0003613,2,"2025-04-05T10:10:47.810",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167247,1743847847819,-1000.0,0.0003613,2,"2025-04-05T10:10:47.819",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167248,1743847847828,-1000.0,0.0003613,2,"2025-04-05T10:10:47.828",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167249,1743847847838,-1000.0,0.0003613,2,"2025-04-05T10:10:47.838",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167250,1743847847847,-1000.0,0.0003613,2,"2025-04-05T10:10:47.847",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167251,1743847847856,-1000.0,0.0003613,2,"2025-04-05T10:10:47.856",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167252,1743847847866,-1000.0,0.0003613,2,"2025-04-05T10:10:47.866",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167253,1743847847875,-1000.0,0.0003613,2,"2025-04-05T10:10:47.875",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167254,1743847847884,-1000.0,0.0003613,2,"2025-04-05T10:10:47.884",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167255,1743847847893,-151.1405253,0.0003613,2,"2025-04-05T10:10:47.893",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167256,1743847847902,-389.18954311,0.0003613,2,"2025-04-05T10:10:47.902",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167257,1743847847911,-78519.09893128,0.0003613,2,"2025-04-05T10:10:47.911",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167258,1743847847921,-10524.19113968,0.0003613,2,"2025-04-05T10:10:47.921",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167259,1743847847930,-1600.62142149,0.0003613,2,"2025-04-05T10:10:47.930",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167260,1743847847939,-1420.33464332,0.0003613,20,"2025-04-05T10:10:47.939",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167261,1743847847949,-562.0060223,0.0003613,5,"2025-04-05T10:10:47.949",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167262,1743847847958,-542.125284,0.0003613,7,"2025-04-05T10:10:47.958",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167263,1743847847967,-542.125284,0.0003613,7,"2025-04-05T10:10:47.967",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167264,1743847847977,-542.125284,0.0003613,7,"2025-04-05T10:10:47.977",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167265,1743847847991,-542.125285,0.0003613,7,"2025-04-05T10:10:47.991",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167266,1743847848000,-12630.0,0.0003613,30,"2025-04-05T10:10:48.000",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167267,1743847848010,-151.0,0.0003613,7,"2025-04-05T10:10:48.010",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167268,1743847848019,-151.0,0.0003613,7,"2025-04-05T10:10:48.019",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167269,1743847848029,-622.778856,0.0003613,7,"2025-04-05T10:10:48.029",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167270,1743847848038,-622.778847,0.0003613,7,"2025-04-05T10:10:48.038",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167271,1743847848047,-151.0,0.0003613,7,"2025-04-05T10:10:48.047",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167272,1743847848056,-637.885301,0.0003613,7,"2025-04-05T10:10:48.056",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167273,1743847848066,-637.885294,0.0003613,7,"2025-04-05T10:10:48.066",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167274,1743847848075,-155.01198,0.0003613,7,"2025-04-05T10:10:48.075",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167275,1743847848084,-155.011982,0.0003613,7,"2025-04-05T10:10:48.084",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167276,1743847848097,-174.227254,0.0003613,7,"2025-04-05T10:10:48.097",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167277,1743847848107,-174.227261,0.0003613,7,"2025-04-05T10:10:48.107",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167278,1743847848116,-150.0,0.00036397,3,"2025-04-05T10:10:48.116",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167279,1743847848125,-150.0,0.00036397,3,"2025-04-05T10:10:48.125",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167280,1743847848134,-150.0,0.00036397,3,"2025-04-05T10:10:48.134",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167281,1743847848143,-16352.1268251,0.0003649,3,"2025-04-05T10:10:48.143",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167282,1743847848152,-30000.0,0.000365,5,"2025-04-05T10:10:48.152",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167283,1743847848161,-1000.0,0.0003653,2,"2025-04-05T10:10:48.161",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167284,1743847848170,-150.0,0.00036554,2,"2025-04-05T10:10:48.170",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167285,1743847848179,-9819.42540923,0.000366,2,"2025-04-05T10:10:48.179",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167286,1743847848189,-10580.8622423,0.00036622,2,"2025-04-05T10:10:48.189",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167287,1743847848198,-170.55,0.00036632,2,"2025-04-05T10:10:48.198",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167288,1743847848208,-16352.1268251,0.00036638,3,"2025-04-05T10:10:48.208",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167289,1743847848217,-444.9,0.00036648,2,"2025-04-05T10:10:48.217",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167290,1743847848226,-784.33,0.00036648,2,"2025-04-05T10:10:48.226",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167291,1743847848236,-784.33,0.00036648,2,"2025-04-05T10:10:48.236",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167292,1743847848245,-444.9,0.00036648,2,"2025-04-05T10:10:48.245",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167293,1743847848254,-784.33,0.00036648,2,"2025-04-05T10:10:48.254",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167294,1743847848263,-444.9,0.00036648,2,"2025-04-05T10:10:48.263",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167295,1743847848273,-444.9,0.00036648,2,"2025-04-05T10:10:48.273",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167296,1743847848283,-784.33,0.00036648,2,"2025-04-05T10:10:48.283",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167297,1743847848292,-784.33,0.00036648,2,"2025-04-05T10:10:48.292",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167298,1743847848301,-444.9,0.00036648,2,"2025-04-05T10:10:48.301",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167299,1743847848310,-444.9,0.00036648,2,"2025-04-05T10:10:48.310",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167300,1743847848320,-784.33,0.00036648,2,"2025-04-05T10:10:48.320",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167301,1743847848329,-444.9,0.00036648,2,"2025-04-05T10:10:48.329",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167302,1743847848338,-784.33,0.00036648,2,"2025-04-05T10:10:48.338",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167303,1743847848347,-444.9,0.00036648,2,"2025-04-05T10:10:48.347",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167304,1743847848356,-784.33,0.00036648,2,"2025-04-05T10:10:48.356",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167305,1743847848365,-444.9,0.00036648,2,"2025-04-05T10:10:48.365",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167306,1743847848375,-444.9,0.00036648,2,"2025-04-05T10:10:48.375",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167307,1743847848384,-441.71,0.00036648,2,"2025-04-05T10:10:48.384",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167308,1743847848398,-779.56,0.00036651,2,"2025-04-05T10:10:48.398",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167309,1743847848407,-210.0,0.0003666,2,"2025-04-05T10:10:48.407",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167310,1743847848416,-9475.64,0.000367,3,"2025-04-05T10:10:48.416",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167311,1743847848426,-13979.12962454,0.00036723,2,"2025-04-05T10:10:48.426",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167312,1743847848435,-154.71952391,0.00036941,2,"2025-04-05T10:10:48.435",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167313,1743847848444,-150.0,0.00036999,3,"2025-04-05T10:10:48.444",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167314,1743847848454,-65034.13679914,0.00037,2,"2025-04-05T10:10:48.454",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167315,1743847848463,-650.0,0.00037,2,"2025-04-05T10:10:48.463",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167316,1743847848473,-2000.0,0.00037254,5,"2025-04-05T10:10:48.473",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167317,1743847848483,-404.73,0.00037323,2,"2025-04-05T10:10:48.483",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167318,1743847848492,-150.0,0.00037386,2,"2025-04-05T10:10:48.492",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167319,1743847848502,-150.0,0.00037491,2,"2025-04-05T10:10:48.502",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167320,1743847848511,-4185.36516485,0.0003759,2,"2025-04-05T10:10:48.511",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167321,1743847848520,-150.0,0.00037607,2,"2025-04-05T10:10:48.520",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167322,1743847848529,-347.09,0.00037607,2,"2025-04-05T10:10:48.529",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167323,1743847848538,-306.93,0.00037607,2,"2025-04-05T10:10:48.538",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167324,1743847848548,-150.0,0.0003761,2,"2025-04-05T10:10:48.548",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167325,1743847848558,-166.49,0.0003761,2,"2025-04-05T10:10:48.558",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167326,1743847848567,-150.0,0.0003761,2,"2025-04-05T10:10:48.567",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167327,1743847848577,-928.19,0.0003761,2,"2025-04-05T10:10:48.577",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167328,1743847848586,-150.0,0.0003761,2,"2025-04-05T10:10:48.586",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167329,1743847848595,-150.0,0.0003761,2,"2025-04-05T10:10:48.595",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167330,1743847848604,-698.7,0.0003761,2,"2025-04-05T10:10:48.604",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167331,1743847848614,-150.0,0.0003761,2,"2025-04-05T10:10:48.614",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167332,1743847848623,-150.0,0.0003761,2,"2025-04-05T10:10:48.623",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167333,1743847848632,-167.63513931,0.000378,2,"2025-04-05T10:10:48.632",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167334,1743847848642,-1000.0,0.00037804,5,"2025-04-05T10:10:48.642",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167335,1743847848651,-772.23,0.00037858,2,"2025-04-05T10:10:48.651",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167336,1743847848660,-210.0,0.000379,2,"2025-04-05T10:10:48.660",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167337,1743847848671,-300.0,0.00038,2,"2025-04-05T10:10:48.671",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167338,1743847848680,-2088.4,0.00038266,2,"2025-04-05T10:10:48.680",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167339,1743847848690,-10580.8622423,0.00038302,2,"2025-04-05T10:10:48.690",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167340,1743847848699,-300.0,0.0003838,2,"2025-04-05T10:10:48.699",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167341,1743847848709,-150.0,0.00038428,2,"2025-04-05T10:10:48.709",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167342,1743847848718,-287.92,0.00038443,2,"2025-04-05T10:10:48.718",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167343,1743847848728,-737.72,0.00038443,2,"2025-04-05T10:10:48.728",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167344,1743847848737,-30000.0,0.000385,5,"2025-04-05T10:10:48.737",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167345,1743847848746,-152.0,0.00038617,4,"2025-04-05T10:10:48.746",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167346,1743847848755,-13979.12962454,0.00038661,2,"2025-04-05T10:10:48.755",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167347,1743847848765,-150.0,0.00038756,2,"2025-04-05T10:10:48.765",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167348,1743847848774,-300.0,0.0003876,2,"2025-04-05T10:10:48.774",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167349,1743847848783,-2045.14206925,0.00039,120,"2025-04-05T10:10:48.783",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167350,1743847848792,-150.54830074,0.00039,120,"2025-04-05T10:10:48.792",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167351,1743847848802,-700.0,0.00039,2,"2025-04-05T10:10:48.802",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167352,1743847848811,-1000.0,0.0003913,2,"2025-04-05T10:10:48.811",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167353,1743847848821,-1000.0,0.0003913,2,"2025-04-05T10:10:48.821",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167354,1743847848830,-1000.0,0.0003913,2,"2025-04-05T10:10:48.830",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167355,1743847848840,-1000.0,0.0003913,2,"2025-04-05T10:10:48.840",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167356,1743847848849,-1000.0,0.0003913,2,"2025-04-05T10:10:48.849",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167357,1743847848858,-1000.0,0.0003913,2,"2025-04-05T10:10:48.858",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167358,1743847848868,-1000.0,0.0003913,2,"2025-04-05T10:10:48.868",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167359,1743847848877,-1000.0,0.0003913,2,"2025-04-05T10:10:48.877",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167360,1743847848887,-1000.0,0.0003913,2,"2025-04-05T10:10:48.887",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167361,1743847848896,-1000.0,0.0003913,2,"2025-04-05T10:10:48.896",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167362,1743847848905,-1000.0,0.0003913,2,"2025-04-05T10:10:48.905",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167363,1743847849000,-1000.0,0.0003913,2,"2025-04-05T10:10:49.000",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167364,1743847849010,-1000.0,0.0003913,2,"2025-04-05T10:10:49.010",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167365,1743847849020,-1000.0,0.0003913,2,"2025-04-05T10:10:49.020",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167366,1743847849030,-1000.0,0.0003913,2,"2025-04-05T10:10:49.030",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167367,1743847849040,-1000.0,0.0003913,2,"2025-04-05T10:10:49.040",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167368,1743847849049,-1000.0,0.0003913,2,"2025-04-05T10:10:49.049",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167369,1743847849059,-1000.0,0.0003913,2,"2025-04-05T10:10:49.059",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167370,1743847849069,-1000.0,0.0003913,2,"2025-04-05T10:10:49.069",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167371,1743847849079,-210.0,0.0003913,2,"2025-04-05T10:10:49.079",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167372,1743847849089,-300.0,0.0003914,2,"2025-04-05T10:10:49.089",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167373,1743847849098,-500.9227074,0.00039266,5,"2025-04-05T10:10:49.098",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167374,1743847849108,-1000.0,0.00039266,5,"2025-04-05T10:10:49.108",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167375,1743847849118,-150.0,0.00039366,2,"2025-04-05T10:10:49.118",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167376,1743847849127,-300.0,0.0003952,2,"2025-04-05T10:10:49.127",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167377,1743847849137,-303.4,0.00039528,2,"2025-04-05T10:10:49.137",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167378,1743847849147,-343.50241068,0.00039551,13,"2025-04-05T10:10:49.147",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167379,1743847849156,-410.0934866,0.000396,120,"2025-04-05T10:10:49.156",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167380,1743847849166,-500.0,0.000396,120,"2025-04-05T10:10:49.166",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167381,1743847849176,-9475.64,0.000397,6,"2025-04-05T10:10:49.176",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167382,1743847849186,-510.0,0.000398,119,"2025-04-05T10:10:49.186",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167383,1743847849196,-1000.0,0.00039851,2,"2025-04-05T10:10:49.196",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167384,1743847849206,-977.08652071,0.0003989,12,"2025-04-05T10:10:49.206",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167385,1743847849216,-450.0,0.000399,4,"2025-04-05T10:10:49.216",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167386,1743847849226,-170.55,0.00039962,2,"2025-04-05T10:10:49.226",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167387,1743847849235,-10580.8622423,0.00039983,15,"2025-04-05T10:10:49.235",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167388,1743847849245,-405.46001874,0.0004,7,"2025-04-05T10:10:49.245",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167389,1743847849255,-588.43343924,0.0004,2,"2025-04-05T10:10:49.255",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167390,1743847849264,-151.23857355,0.0004,30,"2025-04-05T10:10:49.264",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167391,1743847849274,-270.83311248,0.0004,7,"2025-04-05T10:10:49.274",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167392,1743847849284,-938.99238702,0.0004,7,"2025-04-05T10:10:49.284",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167393,1743847849293,-311.68764872,0.0004,2,"2025-04-05T10:10:49.293",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167394,1743847849303,-378.05420694,0.0004,2,"2025-04-05T10:10:49.303",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167395,1743847849313,-403.48541538,0.0004,30,"2025-04-05T10:10:49.313",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167396,1743847849322,-5056.00681027,0.0004,2,"2025-04-05T10:10:49.322",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167397,1743847849332,-211.88683105,0.0004,2,"2025-04-05T10:10:49.332",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167398,1743847849341,-5773.8280671,0.0004,30,"2025-04-05T10:10:49.341",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167399,1743847849351,-10000.0,0.0004,30,"2025-04-05T10:10:49.351",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167400,1743847849360,-1000.0,0.0004,120,"2025-04-05T10:10:49.360",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167401,1743847849374,-182.03737615,0.0004,10,"2025-04-05T10:10:49.374",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167402,1743847849384,-8599.05492765,0.0004,2,"2025-04-05T10:10:49.384",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167403,1743847849398,-502.71,0.0004,2,"2025-04-05T10:10:49.398",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167404,1743847849408,-1131.37274308,0.0004,120,"2025-04-05T10:10:49.408",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167405,1743847849418,-3048.0,0.0004,120,"2025-04-05T10:10:49.418",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167406,1743847849428,-1000.0,0.0004,2,"2025-04-05T10:10:49.428",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167407,1743847849438,-10000.0,0.0004,5,"2025-04-05T10:10:49.438",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167408,1743847849448,-500.0,0.0004,2,"2025-04-05T10:10:49.448",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167409,1743847849458,-20000.05522899,0.0004,3,"2025-04-05T10:10:49.458",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167410,1743847849467,-150.0,0.00040126,2,"2025-04-05T10:10:49.467",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167411,1743847849477,-154.71952391,0.00040256,2,"2025-04-05T10:10:49.477",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167412,1743847849487,-450.0,0.0004028,4,"2025-04-05T10:10:49.487",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167413,1743847849496,-150.0,0.00040303,2,"2025-04-05T10:10:49.496",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167414,1743847849506,-210.0,0.0004037,2,"2025-04-05T10:10:49.506",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167415,1743847849518,-1420.2883093,0.00040424,2,"2025-04-05T10:10:49.518",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167416,1743847849528,-2632.8426731,0.00040452,2,"2025-04-05T10:10:49.528",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167417,1743847849537,-43702.45485539,0.0004048,10,"2025-04-05T10:10:49.537",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167418,1743847849546,-301.34187863,0.000405,120,"2025-04-05T10:10:49.546",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167419,1743847849555,-2088.4,0.0004053,2,"2025-04-05T10:10:49.555",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167420,1743847849565,-13979.12962454,0.00040599,15,"2025-04-05T10:10:49.565",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167421,1743847849574,-152.16,0.000406,31,"2025-04-05T10:10:49.574",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167422,1743847849583,-152.16,0.000406,31,"2025-04-05T10:10:49.583",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167423,1743847849593,-152.16,0.000406,31,"2025-04-05T10:10:49.593",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167424,1743847849603,-152.16,0.000406,31,"2025-04-05T10:10:49.603",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167425,1743847849612,-152.16,0.000406,31,"2025-04-05T10:10:49.612",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167426,1743847849621,-152.16,0.000406,31,"2025-04-05T10:10:49.621",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167427,1743847849631,-152.16,0.000406,31,"2025-04-05T10:10:49.631",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167428,1743847849640,-152.16,0.000406,31,"2025-04-05T10:10:49.640",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167429,1743847849649,-152.16,0.000406,31,"2025-04-05T10:10:49.649",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167430,1743847849658,-152.16,0.000406,31,"2025-04-05T10:10:49.658",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167431,1743847849667,-1000.0,0.00040609,30,"2025-04-05T10:10:49.667",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167432,1743847849677,-481.0,0.0004066,4,"2025-04-05T10:10:49.677",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167433,1743847849686,-505.06003389,0.000408,2,"2025-04-05T10:10:49.686",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167434,1743847849696,-67679.88248157,0.0004083,2,"2025-04-05T10:10:49.696",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167435,1743847849705,-24536.78522562,0.000409,2,"2025-04-05T10:10:49.705",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167436,1743847849715,-1000.0,0.00041,120,"2025-04-05T10:10:49.715",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167437,1743847849724,-1000.0,0.00041,120,"2025-04-05T10:10:49.724",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167438,1743847849733,-1000.0,0.00041,120,"2025-04-05T10:10:49.733",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167439,1743847849743,-750.0,0.00041,2,"2025-04-05T10:10:49.743",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167440,1743847849752,-3630.5,0.00041,7,"2025-04-05T10:10:49.752",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167441,1743847849762,-166.0,0.00041,14,"2025-04-05T10:10:49.762",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167442,1743847849772,-1539.0,0.00041095,5,"2025-04-05T10:10:49.772",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167443,1743847849781,-1000.0,0.00041095,30,"2025-04-05T10:10:49.781",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167444,1743847849791,-1000.0,0.00041095,30,"2025-04-05T10:10:49.791",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167445,1743847849801,-1000.0,0.00041095,30,"2025-04-05T10:10:49.801",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167446,1743847849810,-1000.0,0.00041095,30,"2025-04-05T10:10:49.810",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167447,1743847849820,-542.98251706,0.00041095,30,"2025-04-05T10:10:49.820",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167448,1743847849830,-200.0,0.00041096,10,"2025-04-05T10:10:49.830",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167449,1743847849839,-500.0,0.00041096,2,"2025-04-05T10:10:49.839",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167450,1743847849851,-500.0,0.00041123,2,"2025-04-05T10:10:49.851",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167451,1743847849869,-1000.0,0.0004113,5,"2025-04-05T10:10:49.869",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167452,1743847849878,-1000.0,0.0004113,2,"2025-04-05T10:10:49.878",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167453,1743847849888,-1000.0,0.0004113,2,"2025-04-05T10:10:49.888",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167454,1743847849897,-1000.0,0.0004113,2,"2025-04-05T10:10:49.897",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167455,1743847849907,-1000.0,0.0004113,2,"2025-04-05T10:10:49.907",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167456,1743847849917,-161.67,0.00041142,120,"2025-04-05T10:10:49.917",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167457,1743847849926,-500.0,0.00041151,2,"2025-04-05T10:10:49.926",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167458,1743847849936,-500.0,0.00041178,2,"2025-04-05T10:10:49.936",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167459,1743847849946,-500.0,0.00041206,2,"2025-04-05T10:10:49.946",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167460,1743847849955,-500.0,0.00041233,2,"2025-04-05T10:10:49.955",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167461,1743847849965,-150.0,0.0004124,2,"2025-04-05T10:10:49.965",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167462,1743847849974,-500.0,0.0004126,2,"2025-04-05T10:10:49.974",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167463,1743847849984,-500.0,0.00041288,2,"2025-04-05T10:10:49.984",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167464,1743847849993,-500.0,0.00041315,2,"2025-04-05T10:10:49.993",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167465,1743847850003,-500.0,0.00041343,2,"2025-04-05T10:10:50.003",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167466,1743847850012,-500.0,0.0004137,2,"2025-04-05T10:10:50.012",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167467,1743847850022,-500.0,0.00041397,2,"2025-04-05T10:10:50.022",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167468,1743847850031,-500.0,0.00041425,2,"2025-04-05T10:10:50.031",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167469,1743847850041,-817.45786293,0.00041452,2,"2025-04-05T10:10:50.041",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167470,1743847850051,-150.0,0.00041496,120,"2025-04-05T10:10:50.051",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167471,1743847850060,-500.0,0.000415,120,"2025-04-05T10:10:50.060",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167472,1743847850070,-30000.0,0.000415,5,"2025-04-05T10:10:50.070",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167473,1743847850080,-155.98,0.00041534,2,"2025-04-05T10:10:50.080",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167474,1743847850089,-210.0,0.0004161,2,"2025-04-05T10:10:50.089",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167475,1743847850099,-10580.8622423,0.00041664,15,"2025-04-05T10:10:50.099",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167476,1743847850108,-309.04801551,0.00042,120,"2025-04-05T10:10:50.108",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167477,1743847850117,-500.0,0.00042,120,"2025-04-05T10:10:50.117",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167478,1743847850126,-1000.0,0.00042,120,"2025-04-05T10:10:50.126",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167479,1743847850136,-41103.070089,0.00042,2,"2025-04-05T10:10:50.136",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167480,1743847850145,-231.92,0.00042,120,"2025-04-05T10:10:50.145",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167481,1743847850155,-700.31,0.00042,120,"2025-04-05T10:10:50.155",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167482,1743847850165,-245.99,0.00042,120,"2025-04-05T10:10:50.165",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167483,1743847850175,-1332.34498632,0.0004201,2,"2025-04-05T10:10:50.175",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167484,1743847850184,-207.286954,0.0004209,120,"2025-04-05T10:10:50.184",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167485,1743847850195,-582.0,0.000421,3,"2025-04-05T10:10:50.195",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167486,1743847850204,-150.0,0.00042177,2,"2025-04-05T10:10:50.204",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167487,1743847850214,-1591.3282623,0.00042437,2,"2025-04-05T10:10:50.214",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167488,1743847850223,-300.21676813,0.00042466,10,"2025-04-05T10:10:50.223",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167489,1743847850233,-1000.0,0.000425,120,"2025-04-05T10:10:50.233",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167490,1743847850243,-248.0813093,0.00042508,2,"2025-04-05T10:10:50.243",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167491,1743847850253,-843.4272309,0.00042508,2,"2025-04-05T10:10:50.253",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167492,1743847850262,-13979.12962454,0.00042538,15,"2025-04-05T10:10:50.262",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167493,1743847850272,-9475.64,0.000427,13,"2025-04-05T10:10:50.272",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167494,1743847850282,-2088.4,0.00042794,2,"2025-04-05T10:10:50.282",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167495,1743847850291,-210.0,0.0004285,2,"2025-04-05T10:10:50.291",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167496,1743847850301,-150.0,0.00042866,120,"2025-04-05T10:10:50.301",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167497,1743847850311,-1066.0,0.00042869,30,"2025-04-05T10:10:50.311",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167498,1743847850320,-841.0384966,0.00042971,2,"2025-04-05T10:10:50.320",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167499,1743847850330,-151.31172902,0.00042973,10,"2025-04-05T10:10:50.330",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167500,1743847850340,-150.0,0.00042999,3,"2025-04-05T10:10:50.340",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167501,1743847850349,-62375.33319443,0.00043,10,"2025-04-05T10:10:50.349",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167502,1743847850358,-1000.0,0.00043,120,"2025-04-05T10:10:50.358",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167503,1743847850368,-800.0,0.00043,2,"2025-04-05T10:10:50.368",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167504,1743847850378,-489829.02628171,0.00043,3,"2025-04-05T10:10:50.378",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167505,1743847850388,-150.0,0.00043115,2,"2025-04-05T10:10:50.388",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167506,1743847850400,-166.0,0.00043151,90,"2025-04-05T10:10:50.400",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167507,1743847850409,-152.0,0.00043335,5,"2025-04-05T10:10:50.409",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167508,1743847850420,-171.96827841,0.00043335,5,"2025-04-05T10:10:50.420",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167509,1743847850431,-10580.8622423,0.00043344,15,"2025-04-05T10:10:50.431",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167510,1743847850441,-1000.0,0.00043413,30,"2025-04-05T10:10:50.441",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167511,1743847850450,-1500.0,0.000435,120,"2025-04-05T10:10:50.450",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167512,1743847850459,-154.71952391,0.0004357,12,"2025-04-05T10:10:50.459",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167513,1743847850470,-53497.6070562,0.00043661,7,"2025-04-05T10:10:50.470",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167514,1743847850479,-7501.75643987,0.00043661,7,"2025-04-05T10:10:50.479",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167515,1743847850560,-474.50196158,0.00043661,7,"2025-04-05T10:10:50.560",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167516,1743847850578,-299.99999995,0.00043661,7,"2025-04-05T10:10:50.578",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167517,1743847850587,-2632.8426731,0.0004367,2,"2025-04-05T10:10:50.587",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167518,1743847850597,-1052.0951923,0.000437,30,"2025-04-05T10:10:50.597",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167519,1743847850607,-18951.28,0.000437,17,"2025-04-05T10:10:50.607",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167520,1743847850617,-652581.11727009,0.000437,30,"2025-04-05T10:10:50.617",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167521,1743847850626,-1103.63193078,0.00043735,2,"2025-04-05T10:10:50.626",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167522,1743847850636,-332.57688324,0.00043735,2,"2025-04-05T10:10:50.636",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167523,1743847850645,-4226.29,0.000439,14,"2025-04-05T10:10:50.645",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167524,1743847850654,-280955.71045383,0.000439,60,"2025-04-05T10:10:50.654",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167525,1743847851149,-151.0,0.00030261,7,"2025-04-05T10:10:51.149",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167526,1743847851158,-151.0,0.00030316,7,"2025-04-05T10:10:51.158",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167527,1743847851167,-298.372438,0.00030401,7,"2025-04-05T10:10:51.167",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167528,1743847851176,-5216.02300873,0.000439,60,"2025-04-05T10:10:51.176",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167529,1743847851219,-70.03752831,0.000439,60,"2025-04-05T10:10:51.219",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167530,1743847851268,-518.97352323,0.00029232,2,"2025-04-05T10:10:51.268",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167531,1743847851279,-369.95647677,0.00029232,2,"2025-04-05T10:10:51.279",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167532,1743847851288,-225.01904747,0.000439,60,"2025-04-05T10:10:51.288",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167533,1743847851300,-54911.57408106,0.000439,60,"2025-04-05T10:10:51.300",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167534,1743847851312,-874.0,0.000439,60,"2025-04-05T10:10:51.312",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167535,1743847853439,-37910.1058806,0.000439,60,"2025-04-05T10:10:53.439",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167536,1743847853448,-150.0,0.00043984,3,"2025-04-05T10:10:53.448",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167537,1743847853458,-500.0,0.00044,120,"2025-04-05T10:10:53.458",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167538,1743847853467,-1000.0,0.00044,120,"2025-04-05T10:10:53.467",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167539,1743847853476,-150.0,0.00044052,2,"2025-04-05T10:10:53.476",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167540,1743847853486,-210.0,0.0004409,30,"2025-04-05T10:10:53.486",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167541,1743847853495,-1000.0,0.0004413,2,"2025-04-05T10:10:53.495",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167542,1743847853504,-1000.0,0.0004413,2,"2025-04-05T10:10:53.504",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167543,1743847853513,-1000.0,0.0004413,2,"2025-04-05T10:10:53.513",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167544,1743847853523,-1000.0,0.0004413,2,"2025-04-05T10:10:53.523",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167545,1743847853532,-1000.0,0.0004413,2,"2025-04-05T10:10:53.532",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167546,1743847853541,-1000.0,0.0004413,2,"2025-04-05T10:10:53.541",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167547,1743847853550,-1000.0,0.0004413,2,"2025-04-05T10:10:53.550",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167548,1743847853559,-1000.0,0.0004413,2,"2025-04-05T10:10:53.559",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167549,1743847853567,-1000.0,0.0004413,2,"2025-04-05T10:10:53.567",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167550,1743847853576,-412.9,0.00044137,30,"2025-04-05T10:10:53.576",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167551,1743847853586,-343.50241068,0.00044225,19,"2025-04-05T10:10:53.586",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167552,1743847853595,-150.0,0.00044236,120,"2025-04-05T10:10:53.595",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167553,1743847853605,-287.92,0.00044239,2,"2025-04-05T10:10:53.605",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167554,1743847853614,-355.70842051,0.00044239,2,"2025-04-05T10:10:53.614",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167555,1743847853626,-382.01157949,0.00044239,2,"2025-04-05T10:10:53.626",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167556,1743847853635,-169.17733164,0.0004439,120,"2025-04-05T10:10:53.635",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167557,1743847853644,-7448.76896639,0.00044476,15,"2025-04-05T10:10:53.644",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167558,1743847858691,-151.0,0.00030144,7,"2025-04-05T10:10:58.691",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167559,1743847858713,-23.0,0.00030192,7,"2025-04-05T10:10:58.713",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167560,1743847867282,-128.0,0.00030192,7,"2025-04-05T10:11:07.282",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167561,1743847867307,-106.04300204,0.00030261,7,"2025-04-05T10:11:07.307",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167562,1743847944503,-173.84203801,0.00021,2,"2025-04-05T10:12:24.503",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167563,1743847951074,-76.15796199,0.00021,2,"2025-04-05T10:12:31.074",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167564,1743847951096,-165.84203801,0.00023,2,"2025-04-05T10:12:31.096",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167565,1743848736452,-250.0,0.00019,2,"2025-04-05T10:25:36.452",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167566,1743848736594,221.15852275,8e-05,2,"2025-04-05T10:25:36.594",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167567,1743848880770,1859.24459767,0.00015,2,"2025-04-05T10:28:00.770",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167568,1743848880798,3733.03948421,0.00015,2,"2025-04-05T10:28:00.798",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167569,1743848880827,3668.52786918,0.00015,2,"2025-04-05T10:28:00.827",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167570,1743848880856,2320.15720295,0.00015,2,"2025-04-05T10:28:00.856",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167571,1743848880884,5691.45767555,0.00015,2,"2025-04-05T10:28:00.884",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167572,1743848880914,4070.16210898,0.00015,2,"2025-04-05T10:28:00.914",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167573,1743848880945,4539.0118388,0.00015,2,"2025-04-05T10:28:00.945",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167574,1743848880976,4594.48080848,0.00015,2,"2025-04-05T10:28:00.976",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167575,1743848881010,3845.6962887,0.00015,2,"2025-04-05T10:28:01.010",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167576,1743848881040,7146.001628,0.00015,2,"2025-04-05T10:28:01.040",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167577,1743848881072,4078.66184532,0.00015,2,"2025-04-05T10:28:01.072",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167578,1743848881101,3758.65191642,0.00015,2,"2025-04-05T10:28:01.101",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167579,1743848881131,4137.24770588,0.00015,2,"2025-04-05T10:28:01.131",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167580,1743848881160,5326.29609902,0.00015,2,"2025-04-05T10:28:01.160",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167581,1743848881188,3693.13227981,0.00015,2,"2025-04-05T10:28:01.188",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167582,1743848881217,4979.12669767,0.00015,2,"2025-04-05T10:28:01.217",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167583,1743848881467,-98.46532646,0.00019,2,"2025-04-05T10:28:01.467",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167584,1743848912466,-250.0,0.00018,2,"2025-04-05T10:28:32.466",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167585,1743848916295,1509.38554066,0.000149,2,"2025-04-05T10:28:36.295",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167586,1743848916324,1611.8870164,0.000149,2,"2025-04-05T10:28:36.324",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167587,1743848917005,-213.63166181,0.00018,2,"2025-04-05T10:28:37.005",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167588,1743848923120,163.06064689,0.00028,60,"2025-04-05T10:28:43.120",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167602,1743849032108,-277.294372,0.00019799,2,"2025-04-05T10:30:32.108",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167604,1743849032118,-173.84203801,0.000198,2,"2025-04-05T10:30:32.118",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167605,1743849032128,-48.64551114,0.00019899,2,"2025-04-05T10:30:32.128",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167606,1743849032217,-251.35448886,0.00019899,2,"2025-04-05T10:30:32.217",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167607,1743849032227,-2500.0,0.000199,2,"2025-04-05T10:30:32.227",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167608,1743849032236,-171.75120534,0.000199,2,"2025-04-05T10:30:32.236",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167609,1743849032246,-1058.08622423,0.000199,2,"2025-04-05T10:30:32.246",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167610,1743849032256,-1030.5448682,0.0002,2,"2025-04-05T10:30:32.256",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167611,1743849032381,-4255.14245766,0.0002,2,"2025-04-05T10:30:32.381",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167625,1743849038059,-695.48299006,0.0002,2,"2025-04-05T10:30:38.059",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167626,1743849038218,-950.01735409,0.0002,2,"2025-04-05T10:30:38.218",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167628,1743849040692,-2067.0355733,0.0002,2,"2025-04-05T10:30:40.692",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167630,1743849040704,-1445.99999998,0.0002,2,"2025-04-05T10:30:40.704",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167694,1743849046590,-804.2614407,0.0001999,2,"2025-04-05T10:30:46.590",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167695,1743849046599,-488624.76825679,0.0002,2,"2025-04-05T10:30:46.599",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167697,1743849228049,-152.35,0.00019799,2,"2025-04-05T10:33:48.049",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167698,1743849228073,-653.03606586,0.00019899,2,"2025-04-05T10:33:48.073",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167699,1743849228095,-176.0,0.00019899,2,"2025-04-05T10:33:48.095",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167700,1743849228117,-150.0,0.00019899,2,"2025-04-05T10:33:48.117",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167701,1743849228138,-248216.7625,0.000199,2,"2025-04-05T10:33:48.138",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167702,1743849228160,-3055.8908,0.000199,2,"2025-04-05T10:33:48.160",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167703,1743849228181,-933.1407,0.000199,2,"2025-04-05T10:33:48.181",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167704,1743849228203,-6691.6942,0.000199,2,"2025-04-05T10:33:48.203",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167705,1743849228224,-332.45115318,0.00019999,2,"2025-04-05T10:33:48.224",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167706,1743849228249,-981681.67458096,0.0002,2,"2025-04-05T10:33:48.249",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167707,1743849307932,183.438661,7.945e-05,2,"2025-04-05T10:35:07.932",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167708,1743849334949,-224.084,0.000198,2,"2025-04-05T10:35:34.949",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167709,1743849334972,-300.0,0.000198,7,"2025-04-05T10:35:34.972",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167710,1743849334993,-315.0683,0.000198,2,"2025-04-05T10:35:34.993",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167711,1743849335017,-592.168,0.000198,2,"2025-04-05T10:35:35.017",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167712,1743849335039,-163.59531127,0.00019899,2,"2025-04-05T10:35:35.039",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167713,1743849335062,-176.7777268,0.000199,2,"2025-04-05T10:35:35.062",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167714,1743849335084,-600.0,0.000199,7,"2025-04-05T10:35:35.084",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167715,1743849335105,-163.59531125,0.000199,2,"2025-04-05T10:35:35.105",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167716,1743849335127,-574.66464858,0.00019973,2,"2025-04-05T10:35:35.127",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167717,1743849335147,-300.0,0.00019999,2,"2025-04-05T10:35:35.147",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167718,1743849335173,-21958.5259021,0.0002,2,"2025-04-05T10:35:35.173",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167719,1743849422033,-258.30530926,0.000199,2,"2025-04-05T10:37:02.033",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167720,1743849422062,-2500.0,0.000199,2,"2025-04-05T10:37:02.062",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167721,1743849422084,-258.30530926,0.0002,2,"2025-04-05T10:37:02.084",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167722,1743849422105,-2500.0,0.0002,2,"2025-04-05T10:37:02.105",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167723,1743849422119,-821979.76138148,0.0002,2,"2025-04-05T10:37:02.119",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167724,1743849468477,-180.6185902,0.000199,2,"2025-04-05T10:37:48.477",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167725,1743849468500,-1390.70085651,0.000199,2,"2025-04-05T10:37:48.500",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167726,1743849468525,-368.7964,0.000199,2,"2025-04-05T10:37:48.525",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167727,1743849468547,-364.9361,0.000199,2,"2025-04-05T10:37:48.547",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167728,1743849468570,-1885.88225329,0.0002,2,"2025-04-05T10:37:48.570",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167729,1743849731346,185.12,0.00013699,2,"2025-04-05T10:42:11.346",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167737,1743850232602,-428.36711599,0.00019719,2,"2025-04-05T10:50:32.602",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167738,1743850232611,-428.36711599,0.00019758,2,"2025-04-05T10:50:32.611",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167739,1743850232620,-1611.6619,0.000199,2,"2025-04-05T10:50:32.620",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167740,1743850232630,-580.0191,0.000199,2,"2025-04-05T10:50:32.630",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167741,1743850232639,-1000.0,0.000199,2,"2025-04-05T10:50:32.639",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167742,1743850232648,-703.3278,0.000199,2,"2025-04-05T10:50:32.648",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167743,1743850232657,-98.21820377,0.000199,2,"2025-04-05T10:50:32.657",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167761,1743850238190,-2088.03517194,0.000199,2,"2025-04-05T10:50:38.190",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167762,1743850238201,-613.8715039,0.000199,2,"2025-04-05T10:50:38.201",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167763,1743850238213,-574.68954378,0.000199,2,"2025-04-05T10:50:38.213",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167764,1743850238227,-309.90544428,0.000199,2,"2025-04-05T10:50:38.227",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167765,1743850238238,-13010.35793233,0.000199,2,"2025-04-05T10:50:38.238",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167766,1743850238248,-6313.0612,0.000199,2,"2025-04-05T10:50:38.248",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167767,1743850238258,-521.97762035,0.000199,2,"2025-04-05T10:50:38.258",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167768,1743850238268,-1251.63077085,0.000199,2,"2025-04-05T10:50:38.268",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167769,1743850238277,-682.8582,0.000199,2,"2025-04-05T10:50:38.277",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167770,1743850238287,-882.0811,0.000199,2,"2025-04-05T10:50:38.287",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167771,1743850238298,-180.6185902,0.000199,2,"2025-04-05T10:50:38.298",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167772,1743850238309,-11501.1698,0.000199,2,"2025-04-05T10:50:38.309",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167773,1743850238318,-362.892,0.000199,2,"2025-04-05T10:50:38.318",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167774,1743850238329,-1340.8989,0.000199,2,"2025-04-05T10:50:38.329",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167775,1743850238339,-587.73245931,0.000199,2,"2025-04-05T10:50:38.339",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167776,1743850238349,-3644.1806,0.000199,2,"2025-04-05T10:50:38.349",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167777,1743850238360,-1252.6519,0.000199,2,"2025-04-05T10:50:38.360",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167778,1743850238369,-20985.1075,0.000199,2,"2025-04-05T10:50:38.369",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167779,1743850238380,-530.5512,0.000199,2,"2025-04-05T10:50:38.380",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167780,1743850238389,-188489.35278831,0.0002,2,"2025-04-05T10:50:38.389",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167781,1743850238401,-1683.65358,0.0002,2,"2025-04-05T10:50:38.401",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167782,1743850238454,-584.99999985,0.0002,2,"2025-04-05T10:50:38.454",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167784,1743850240384,-631.6895,0.000199,2,"2025-04-05T10:50:40.384",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167785,1743850240394,-874.3105,0.0002,2,"2025-04-05T10:50:40.394",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167786,1743850240439,-882.34174184,0.0002,2,"2025-04-05T10:50:40.439",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167787,1743850240494,-16663.69286959,0.0002,2,"2025-04-05T10:50:40.494",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167802,1743850243350,-284.05526771,0.0002,2,"2025-04-05T10:50:43.350",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167803,1743850243362,-6164.14246951,0.0002,2,"2025-04-05T10:50:43.362",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167804,1743850243415,-1.2596437,0.0002,2,"2025-04-05T10:50:43.415",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167827,1743850246570,-0.34234434,0.0001999,2,"2025-04-05T10:50:46.570",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167828,1743850246670,-450.96351691,0.0001999,2,"2025-04-05T10:50:46.670",0.00036135000000000003,90.14,0.9817826354114819,3448813670.5962777]
[357167830,1743851360088,-216.5305851,0.000198,2,"2025-04-05T11:09:20.088",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167831,1743851360109,-3988.83609803,0.0001989,2,"2025-04-05T11:09:20.109",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167832,1743851360129,-150.0,0.00019899,2,"2025-04-05T11:09:20.129",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167833,1743851360150,-60.28350687,0.000199,2,"2025-04-05T11:09:20.150",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167839,1743851431432,-512.17759608,0.000199,2,"2025-04-05T11:10:31.432",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167840,1743851431485,-538.20989705,0.000199,2,"2025-04-05T11:10:31.485",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167841,1743851431495,-3076.76345295,0.000199,2,"2025-04-05T11:10:31.495",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167842,1743851431538,-1370.27702611,0.000199,2,"2025-04-05T11:10:31.538",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167843,1743851431549,-641.60804426,0.000199,2,"2025-04-05T11:10:31.549",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167847,1743851437379,-577.58818146,0.000199,2,"2025-04-05T11:10:37.379",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167848,1743851437434,-457.2377649,0.000199,2,"2025-04-05T11:10:37.434",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167849,1743851437446,-4113.475269,0.000199,2,"2025-04-05T11:10:37.446",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167850,1743851437592,-837.3995428,0.000199,2,"2025-04-05T11:10:37.592",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167851,1743851437606,-1687.77728508,0.000199,2,"2025-04-05T11:10:37.606",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167852,1743851437620,-1139.73155107,0.000199,2,"2025-04-05T11:10:37.620",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167853,1743851437703,-6326.45723467,0.000199,2,"2025-04-05T11:10:37.703",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167859,1743851439848,-482.56,0.000199,2,"2025-04-05T11:10:39.848",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167860,1743851439859,-510.1169997,0.000199,2,"2025-04-05T11:10:39.859",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167861,1743851439871,-410.77993,0.000199,2,"2025-04-05T11:10:39.871",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167862,1743851439888,-239.780718,0.000199,2,"2025-04-05T11:10:39.888",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167863,1743851439897,-1470.41394949,0.000199,2,"2025-04-05T11:10:39.897",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167864,1743851439916,-1203.2499875,0.000199,2,"2025-04-05T11:10:39.916",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167865,1743851439927,-7023.33606301,0.000199,2,"2025-04-05T11:10:39.927",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167866,1743851439936,-595.3237,0.000199,2,"2025-04-05T11:10:39.936",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167867,1743851439945,-9529.4069,0.000199,2,"2025-04-05T11:10:39.945",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167868,1743851439955,-2869.13628769,0.000199,2,"2025-04-05T11:10:39.955",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167869,1743851439967,-5804.6053512,0.000199,2,"2025-04-05T11:10:39.967",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167870,1743851439979,-324.9675,0.000199,2,"2025-04-05T11:10:39.979",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167871,1743851440034,-6135.04463115,0.000199,2,"2025-04-05T11:10:40.034",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167916,1743851442545,-288.39786855,0.000199,2,"2025-04-05T11:10:42.545",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167947,1743851445881,-9210.71776141,0.000199,2,"2025-04-05T11:10:45.881",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167948,1743851445891,-218.325,0.000199,2,"2025-04-05T11:10:45.891",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167949,1743851445901,-740.64083322,0.000199,2,"2025-04-05T11:10:45.901",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167950,1743851445911,-42265.65852602,0.0002,2,"2025-04-05T11:10:45.911",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167952,1743851649486,-426.67739268,0.000193,5,"2025-04-05T11:14:09.486",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167953,1743851660815,-165.84203801,0.00019203,2,"2025-04-05T11:14:20.815",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167954,1743851682786,-173.84203801,0.000193,5,"2025-04-05T11:14:42.786",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167955,1743851715752,-162.2675783,0.00019,5,"2025-04-05T11:15:15.752",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167956,1743851743839,-154.000581,0.00019,5,"2025-04-05T11:15:43.839",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167957,1743851762966,-154.000581,0.00019103,2,"2025-04-05T11:16:02.966",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167958,1743851778729,-154.000581,0.000187,5,"2025-04-05T11:16:18.729",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167959,1743851816390,-154.000581,0.000187,5,"2025-04-05T11:16:56.390",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167960,1743851833648,1000.0,0.00036124,30,"2025-04-05T11:17:13.648",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167961,1743851848746,-154.000581,0.000183,5,"2025-04-05T11:17:28.746",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167962,1743851867156,10000.0,0.00036124,30,"2025-04-05T11:17:47.156",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167963,1743851882790,-154.000581,0.000183,5,"2025-04-05T11:18:02.790",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167964,1743851923201,-154.000581,0.00019053,2,"2025-04-05T11:18:43.201",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167966,1743852320618,2752.51077463,9e-05,2,"2025-04-05T11:25:20.618",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167967,1743852326350,989.98678035,0.000108,2,"2025-04-05T11:25:26.350",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167970,1743852475930,246.03458798,0.0001,2,"2025-04-05T11:27:55.930",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167971,1743852496705,-154.000581,0.00019057,2,"2025-04-05T11:28:16.705",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167973,1743852572319,-154.000581,0.00019057,2,"2025-04-05T11:29:32.319",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357167999,1743852631647,-182.440623,0.00019057,2,"2025-04-05T11:30:31.647",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168001,1743852631657,-250.0,0.00019153,2,"2025-04-05T11:30:31.657",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168003,1743852631667,-1000.0,0.000199,2,"2025-04-05T11:30:31.667",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168005,1743852631676,-737.16568435,0.000199,2,"2025-04-05T11:30:31.676",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168006,1743852631688,-1408.88097002,0.000199,2,"2025-04-05T11:30:31.688",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168007,1743852631697,-200.0,0.000199,7,"2025-04-05T11:30:31.697",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168008,1743852631707,-170.23368802,0.000199,2,"2025-04-05T11:30:31.707",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168009,1743852631716,-500.0,0.00019973,2,"2025-04-05T11:30:31.716",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168010,1743852631726,-500.0,0.00019973,2,"2025-04-05T11:30:31.726",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168011,1743852631735,-6617.52075586,0.0002,4,"2025-04-05T11:30:31.735",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168012,1743852631746,-14458.47924414,0.0002,4,"2025-04-05T11:30:31.746",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168013,1743852631755,-350.0,0.0002,12,"2025-04-05T11:30:31.755",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168014,1743852631765,-500.0,0.0002,2,"2025-04-05T11:30:31.765",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168015,1743852631774,-2000.0,0.0002,2,"2025-04-05T11:30:31.774",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168016,1743852631783,-200.0,0.0002,2,"2025-04-05T11:30:31.783",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168017,1743852631792,-12446.88534876,0.0002,2,"2025-04-05T11:30:31.792",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168018,1743852631804,-2925.48129157,0.0002,2,"2025-04-05T11:30:31.804",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168034,1743852637548,-2996.90998103,0.0002,2,"2025-04-05T11:30:37.548",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168037,1743852637862,-836.64,0.0002,2,"2025-04-05T11:30:37.862",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168046,1743852639898,-43.92302173,0.0002,2,"2025-04-05T11:30:39.898",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168047,1743852640019,-547.18313925,0.0002,2,"2025-04-05T11:30:40.019",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168048,1743852640126,-4542.27170311,0.0002,2,"2025-04-05T11:30:40.126",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168070,1743852643404,-23.54649956,0.0002,2,"2025-04-05T11:30:43.404",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168097,1743852645965,-48836.06963301,0.0002,2,"2025-04-05T11:30:45.965",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168099,1743852645977,-9388.93036699,0.0002,2,"2025-04-05T11:30:45.977",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168125,1743853090695,-162.2675782,0.00018852,2,"2025-04-05T11:38:10.695",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168126,1743853101442,-162.2675782,0.00018852,2,"2025-04-05T11:38:21.442",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168127,1743853112135,-162.2675783,0.00018852,2,"2025-04-05T11:38:32.135",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168128,1743853122872,-13.1972653,0.00018852,2,"2025-04-05T11:38:42.872",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168129,1743853122895,-149.070313,0.00018852,2,"2025-04-05T11:38:42.895",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168130,1743853420942,-350.929687,0.00018852,2,"2025-04-05T11:43:40.942",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168131,1743853420964,-180.070313,0.00018852,2,"2025-04-05T11:43:40.964",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168132,1743853421763,-161.6606254,0.00018852,2,"2025-04-05T11:43:41.763",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168134,1743853639749,-158.2690616,0.00018852,2,"2025-04-05T11:47:19.749",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168135,1743853639771,-548.38437586,0.00018852,2,"2025-04-05T11:47:19.771",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168136,1743853731426,-833.759,0.000196,2,"2025-04-05T11:48:51.426",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168137,1743853731447,-185.66,0.000196,2,"2025-04-05T11:48:51.447",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168138,1743853731468,-410.58701591,0.00019802,2,"2025-04-05T11:48:51.468",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168139,1743853731490,-300.0,0.00019899,2,"2025-04-05T11:48:51.490",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168140,1743853731512,-607.7898,0.000199,2,"2025-04-05T11:48:51.512",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168141,1743853731534,-495.1781,0.000199,2,"2025-04-05T11:48:51.534",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168142,1743853731556,-151.28,0.000199,2,"2025-04-05T11:48:51.556",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168143,1743853731577,-4367.6752,0.000199,2,"2025-04-05T11:48:51.577",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168144,1743853731598,-263.6514,0.000199,2,"2025-04-05T11:48:51.598",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168145,1743853731619,-1962.7747,0.000199,2,"2025-04-05T11:48:51.619",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168146,1743853731642,-421.64478409,0.000199,2,"2025-04-05T11:48:51.642",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168147,1743853732845,-1554.67632701,0.000199,2,"2025-04-05T11:48:52.845",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168148,1743853732866,-3878.0666,0.000199,2,"2025-04-05T11:48:52.866",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168149,1743853732890,-800.7689,0.000199,2,"2025-04-05T11:48:52.890",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168150,1743853732914,-200.0,0.000199,7,"2025-04-05T11:48:52.914",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168151,1743853732937,-170.23368801,0.000199,2,"2025-04-05T11:48:52.937",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168152,1743853732958,-474.7616,0.000199,2,"2025-04-05T11:48:52.958",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168153,1743853732979,-500.0,0.00019973,2,"2025-04-05T11:48:52.979",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168154,1743853733000,-162.16494766,0.00019973,2,"2025-04-05T11:48:53.000",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168155,1743853733021,-160.67863633,0.00019973,2,"2025-04-05T11:48:53.021",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168156,1743853733042,-319.24938404,0.00019973,2,"2025-04-05T11:48:53.042",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168157,1743853733063,-500.0,0.00019973,2,"2025-04-05T11:48:53.063",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168158,1743853733084,-422.8148896,0.00019973,2,"2025-04-05T11:48:53.084",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168159,1743853733106,-153.66925699,0.00019973,2,"2025-04-05T11:48:53.106",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168160,1743853733128,-500.0,0.00019973,2,"2025-04-05T11:48:53.128",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168161,1743853733148,-164.05735681,0.00019973,2,"2025-04-05T11:48:53.148",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168162,1743853733171,-38.85841355,0.0002,2,"2025-04-05T11:48:53.171",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168163,1743853733363,-10000.0,0.0002,2,"2025-04-05T11:48:53.363",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168164,1743853733702,-10000.0,0.0002,2,"2025-04-05T11:48:53.702",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168165,1743853734147,-10000.0,0.0002,2,"2025-04-05T11:48:54.147",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168166,1743853734351,-10000.0,0.0002,2,"2025-04-05T11:48:54.351",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168167,1743853737102,-10000.0,0.0002,2,"2025-04-05T11:48:57.102",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168168,1743853737318,-10000.0,0.0002,2,"2025-04-05T11:48:57.318",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168169,1743853737624,-10000.0,0.0002,2,"2025-04-05T11:48:57.624",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168170,1743853738160,-10000.0,0.0002,2,"2025-04-05T11:48:58.160",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168171,1743853738614,-10000.0,0.0002,2,"2025-04-05T11:48:58.614",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168172,1743853739096,-10000.0,0.0002,2,"2025-04-05T11:48:59.096",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168173,1743853739409,-10000.0,0.0002,2,"2025-04-05T11:48:59.409",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168174,1743853739714,-10000.0,0.0002,2,"2025-04-05T11:48:59.714",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168175,1743853740074,-10000.0,0.0002,2,"2025-04-05T11:49:00.074",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168176,1743853740656,-10000.0,0.0002,2,"2025-04-05T11:49:00.656",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168177,1743853740973,-10000.0,0.0002,2,"2025-04-05T11:49:00.973",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168178,1743853741338,-300.0,0.00019999,2,"2025-04-05T11:49:01.338",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168179,1743853741361,-9700.0,0.0002,2,"2025-04-05T11:49:01.361",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168180,1743853741810,-10000.0,0.0002,2,"2025-04-05T11:49:01.810",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168181,1743853742222,-10000.0,0.0002,2,"2025-04-05T11:49:02.222",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168182,1743853742534,-10000.0,0.0002,2,"2025-04-05T11:49:02.534",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168183,1743853743090,-10000.0,0.0002,2,"2025-04-05T11:49:03.090",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168184,1743853743461,-10000.0,0.0002,2,"2025-04-05T11:49:03.461",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168185,1743853743904,-10000.0,0.0002,2,"2025-04-05T11:49:03.904",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168186,1743853744389,-10000.0,0.0002,2,"2025-04-05T11:49:04.389",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168187,1743853744868,-10000.0,0.0002,2,"2025-04-05T11:49:04.868",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168188,1743853745265,-10000.0,0.0002,2,"2025-04-05T11:49:05.265",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168189,1743853745601,-10000.0,0.0002,2,"2025-04-05T11:49:05.601",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168190,1743853745882,-10000.0,0.0002,2,"2025-04-05T11:49:05.882",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168191,1743853746187,-10000.0,0.0002,2,"2025-04-05T11:49:06.187",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168192,1743853746487,-10000.0,0.0002,2,"2025-04-05T11:49:06.487",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168193,1743853746788,-10000.0,0.0002,2,"2025-04-05T11:49:06.788",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168194,1743853747234,-10000.0,0.0002,2,"2025-04-05T11:49:07.234",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168195,1743853747775,-10000.0,0.0002,2,"2025-04-05T11:49:07.775",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168196,1743853748126,-10000.0,0.0002,2,"2025-04-05T11:49:08.126",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168197,1743853748514,-10000.0,0.0002,2,"2025-04-05T11:49:08.514",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168198,1743853748852,-10000.0,0.0002,2,"2025-04-05T11:49:08.852",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168199,1743853749143,-10000.0,0.0002,2,"2025-04-05T11:49:09.143",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168200,1743853749465,-10000.0,0.0002,2,"2025-04-05T11:49:09.465",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168201,1743853749782,-10000.0,0.0002,2,"2025-04-05T11:49:09.782",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168202,1743853750259,-10000.0,0.0002,2,"2025-04-05T11:49:10.259",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168203,1743853750771,-10000.0,0.0002,2,"2025-04-05T11:49:10.771",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168204,1743853751148,-10000.0,0.0002,2,"2025-04-05T11:49:11.148",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168205,1743853751495,-10000.0,0.0002,2,"2025-04-05T11:49:11.495",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168206,1743853751766,-10000.0,0.0002,2,"2025-04-05T11:49:11.766",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168207,1743853752123,-10000.0,0.0002,2,"2025-04-05T11:49:12.123",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168208,1743853752466,-10000.0,0.0002,2,"2025-04-05T11:49:12.466",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168209,1743853752894,-10000.0,0.0002,2,"2025-04-05T11:49:12.894",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168210,1743853753365,-10000.0,0.0002,2,"2025-04-05T11:49:13.365",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168211,1743853753793,-10000.0,0.0002,2,"2025-04-05T11:49:13.793",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168212,1743853754231,-10000.0,0.0002,2,"2025-04-05T11:49:14.231",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168213,1743853754690,-10000.0,0.0002,2,"2025-04-05T11:49:14.690",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168214,1743853755193,-10000.0,0.0002,2,"2025-04-05T11:49:15.193",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168215,1743853755621,-10000.0,0.0002,2,"2025-04-05T11:49:15.621",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168216,1743853756071,-10000.0,0.0002,2,"2025-04-05T11:49:16.071",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168217,1743853756454,-10000.0,0.0002,2,"2025-04-05T11:49:16.454",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168218,1743853756788,-10000.0,0.0002,2,"2025-04-05T11:49:16.788",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168219,1743853757099,-10000.0,0.0002,2,"2025-04-05T11:49:17.099",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168220,1743853757448,-10000.0,0.0002,2,"2025-04-05T11:49:17.448",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168221,1743853757936,-10000.0,0.0002,2,"2025-04-05T11:49:17.936",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168222,1743853758426,-10000.0,0.0002,2,"2025-04-05T11:49:18.426",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168223,1743853758871,-10000.0,0.0002,2,"2025-04-05T11:49:18.871",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168224,1743853759298,-10000.0,0.0002,2,"2025-04-05T11:49:19.298",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168225,1743853759742,-10000.0,0.0002,2,"2025-04-05T11:49:19.742",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168226,1743853760061,-10000.0,0.0002,2,"2025-04-05T11:49:20.061",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168227,1743853760388,-10000.0,0.0002,2,"2025-04-05T11:49:20.388",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168228,1743853760684,-10000.0,0.0002,2,"2025-04-05T11:49:20.684",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168229,1743853760997,-10000.0,0.0002,2,"2025-04-05T11:49:20.997",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168230,1743853761336,-10000.0,0.0002,2,"2025-04-05T11:49:21.336",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168231,1743853761798,-10000.0,0.0002,2,"2025-04-05T11:49:21.798",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168232,1743853762277,-10000.0,0.0002,2,"2025-04-05T11:49:22.277",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168233,1743853762592,-10000.0,0.0002,2,"2025-04-05T11:49:22.592",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168234,1743853763030,-10000.0,0.0002,2,"2025-04-05T11:49:23.030",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168235,1743853763147,-3908.52253614,0.0002,2,"2025-04-05T11:49:23.147",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168236,1743853763479,-10000.0,0.0002,2,"2025-04-05T11:49:23.479",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168237,1743853763948,-10000.0,0.0002,2,"2025-04-05T11:49:23.948",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168238,1743853764387,-10000.0,0.0002,2,"2025-04-05T11:49:24.387",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168239,1743853764764,-10000.0,0.0002,2,"2025-04-05T11:49:24.764",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168240,1743853765074,-10000.0,0.0002,2,"2025-04-05T11:49:25.074",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168241,1743853765553,-10000.0,0.0002,2,"2025-04-05T11:49:25.553",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168242,1743853765867,-10000.0,0.0002,2,"2025-04-05T11:49:25.867",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168243,1743853766208,-10000.0,0.0002,2,"2025-04-05T11:49:26.208",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168244,1743853766520,-10000.0,0.0002,2,"2025-04-05T11:49:26.520",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168245,1743853766861,-10000.0,0.0002,2,"2025-04-05T11:49:26.861",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168246,1743853767252,-10000.0,0.0002,2,"2025-04-05T11:49:27.252",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168247,1743853767922,-10000.0,0.0002,2,"2025-04-05T11:49:27.922",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168248,1743853768610,-10000.0,0.0002,2,"2025-04-05T11:49:28.610",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168249,1743853768924,-10000.0,0.0002,2,"2025-04-05T11:49:28.924",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168250,1743853769613,-10000.0,0.0002,2,"2025-04-05T11:49:29.613",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168251,1743853770682,-10000.0,0.0002,2,"2025-04-05T11:49:30.682",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168252,1743853771918,-10000.0,0.0002,2,"2025-04-05T11:49:31.918",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168254,1743853808580,-150.0,0.00017455,2,"2025-04-05T11:50:08.580",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168265,1743853838007,-21.91,0.00017455,2,"2025-04-05T11:50:38.007",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168266,1743853838016,-1000.0,0.000199,2,"2025-04-05T11:50:38.016",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168267,1743853838026,-110.26,0.0002,2,"2025-04-05T11:50:38.026",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168268,1743853838045,-24423.58664385,0.0002,2,"2025-04-05T11:50:38.045",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168269,1743853838057,-156.72123202,0.0002,2,"2025-04-05T11:50:38.057",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168270,1743853838067,-3439.0600032,0.00020122,2,"2025-04-05T11:50:38.067",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168271,1743853838076,-1668.78664017,0.0002015,2,"2025-04-05T11:50:38.076",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168272,1743853838085,-1744.36,0.0002023,2,"2025-04-05T11:50:38.085",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168273,1743853838095,-250.0,0.00020313,2,"2025-04-05T11:50:38.095",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168274,1743853838104,-521.95733703,0.00021,2,"2025-04-05T11:50:38.104",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168275,1743853838114,-2391.73487925,0.00021,2,"2025-04-05T11:50:38.114",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168276,1743853838123,-1151.16038163,0.00021,2,"2025-04-05T11:50:38.123",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168277,1743853838132,-189.99330838,0.00021,2,"2025-04-05T11:50:38.132",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168278,1743853838141,-250.0,0.00021,2,"2025-04-05T11:50:38.141",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168279,1743853838151,-250.0,0.00021,2,"2025-04-05T11:50:38.151",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168280,1743853838160,-250.0,0.00021013,2,"2025-04-05T11:50:38.160",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168281,1743853838169,-1000.0,0.00021659,2,"2025-04-05T11:50:38.169",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168282,1743853838179,-250.0,0.0002167,2,"2025-04-05T11:50:38.179",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168283,1743853838188,-518.98,0.00021721,2,"2025-04-05T11:50:38.188",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168284,1743853838197,-200.0,0.00021728,2,"2025-04-05T11:50:38.197",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168285,1743853838207,-150.0,0.00021829,2,"2025-04-05T11:50:38.207",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168286,1743853838216,-772.39,0.00021831,2,"2025-04-05T11:50:38.216",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168287,1743853838225,-524.34,0.0002195,2,"2025-04-05T11:50:38.225",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168288,1743853838234,-524.34,0.00021955,2,"2025-04-05T11:50:38.234",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168289,1743853838246,-524.34,0.00021961,2,"2025-04-05T11:50:38.246",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168290,1743853838255,-524.34,0.00021967,2,"2025-04-05T11:50:38.255",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168291,1743853838264,-524.34,0.00021973,2,"2025-04-05T11:50:38.264",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168292,1743853838273,-524.34,0.00021979,2,"2025-04-05T11:50:38.273",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168293,1743853838282,-524.34,0.00021984,2,"2025-04-05T11:50:38.282",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168294,1743853838291,-200.0,0.00021987,2,"2025-04-05T11:50:38.291",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168295,1743853838301,-524.34,0.0002199,2,"2025-04-05T11:50:38.301",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168296,1743853838310,-524.34,0.00021996,2,"2025-04-05T11:50:38.310",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168297,1743853838319,-350.0,0.00022,12,"2025-04-05T11:50:38.319",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168298,1743853838328,-524.34,0.00022002,2,"2025-04-05T11:50:38.328",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168299,1743853838338,-524.34,0.00022007,2,"2025-04-05T11:50:38.338",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168300,1743853838347,-524.34,0.00022013,2,"2025-04-05T11:50:38.347",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168301,1743853838356,-250.0,0.00022018,2,"2025-04-05T11:50:38.356",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168302,1743853838366,-524.34,0.00022019,2,"2025-04-05T11:50:38.366",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168303,1743853838376,-524.34,0.00022025,2,"2025-04-05T11:50:38.376",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168304,1743853838385,-524.34,0.00022031,2,"2025-04-05T11:50:38.385",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168305,1743853838395,-524.34,0.00022036,2,"2025-04-05T11:50:38.395",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168306,1743853838404,-524.34,0.00022042,2,"2025-04-05T11:50:38.404",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168307,1743853838414,-524.34,0.00022048,2,"2025-04-05T11:50:38.414",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168308,1743853838423,-524.34,0.00022054,2,"2025-04-05T11:50:38.423",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168309,1743853838433,-150.0,0.00022055,7,"2025-04-05T11:50:38.433",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168310,1743853838442,-524.34,0.0002206,2,"2025-04-05T11:50:38.442",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168311,1743853838451,-500.0,0.00022073,2,"2025-04-05T11:50:38.451",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168312,1743853838461,-500.0,0.00022073,2,"2025-04-05T11:50:38.461",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168313,1743853838470,-23900.0,0.00022073,2,"2025-04-05T11:50:38.470",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168314,1743853838479,-300.0,0.00022086,2,"2025-04-05T11:50:38.479",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168315,1743853838490,-1195.28,0.00022091,2,"2025-04-05T11:50:38.490",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168316,1743853838499,-732.87,0.00022106,2,"2025-04-05T11:50:38.499",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168317,1743853838509,-231.44967794,0.0002211,2,"2025-04-05T11:50:38.509",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168318,1743853838518,-669.15,0.00022125,2,"2025-04-05T11:50:38.518",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168319,1743853838528,-784.96,0.00022143,2,"2025-04-05T11:50:38.528",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168320,1743853838537,-156.22,0.00022163,2,"2025-04-05T11:50:38.537",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168321,1743853838547,-1228.56346177,0.00022373,2,"2025-04-05T11:50:38.547",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168322,1743853838557,-1744.36,0.00022494,2,"2025-04-05T11:50:38.557",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168323,1743853838566,-503.71558861,0.0002271,2,"2025-04-05T11:50:38.566",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168324,1743853838576,-158.73,0.0002271,2,"2025-04-05T11:50:38.576",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168325,1743853838585,-2042.0,0.00022914,2,"2025-04-05T11:50:38.585",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168326,1743853838594,-1366.0,0.00022914,2,"2025-04-05T11:50:38.594",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168327,1743853838603,-574.0,0.00022914,2,"2025-04-05T11:50:38.603",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168328,1743853838612,-1435.0,0.00022914,2,"2025-04-05T11:50:38.612",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168329,1743853838621,-790.0,0.00022914,2,"2025-04-05T11:50:38.621",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168330,1743853838630,-1276.0,0.00022914,2,"2025-04-05T11:50:38.630",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168331,1743853838640,-543.0,0.00022914,2,"2025-04-05T11:50:38.640",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168332,1743853838649,-333.824,0.00022914,2,"2025-04-05T11:50:38.649",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168333,1743853838658,-3383.219,0.00022914,2,"2025-04-05T11:50:38.658",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168334,1743853838668,-151.0,0.00022914,2,"2025-04-05T11:50:38.668",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168335,1743853838677,-1119.0,0.00022914,2,"2025-04-05T11:50:38.677",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168336,1743853838687,-264.79482526,0.00022914,2,"2025-04-05T11:50:38.687",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168337,1743853838696,-151.0,0.00022914,7,"2025-04-05T11:50:38.696",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168338,1743853838706,-151.0,0.00022914,7,"2025-04-05T11:50:38.706",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168339,1743853838716,-151.0,0.00022914,7,"2025-04-05T11:50:38.716",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168340,1743853838725,-153.304928,0.00022914,7,"2025-04-05T11:50:38.725",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168341,1743853838735,-151.0,0.00022914,7,"2025-04-05T11:50:38.735",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168342,1743853838744,-151.0,0.00022914,7,"2025-04-05T11:50:38.744",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168343,1743853838754,-151.0,0.00022914,7,"2025-04-05T11:50:38.754",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168344,1743853838763,-151.0,0.00022914,7,"2025-04-05T11:50:38.763",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168345,1743853838773,-153.233895,0.00022914,7,"2025-04-05T11:50:38.773",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168346,1743853838782,-152.213631,0.00022914,7,"2025-04-05T11:50:38.782",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168347,1743853838792,-897.7486552,0.00022994,2,"2025-04-05T11:50:38.792",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168348,1743853838802,-300.0,0.00023,2,"2025-04-05T11:50:38.802",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168349,1743853838814,-300.0,0.00023,2,"2025-04-05T11:50:38.814",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168350,1743853838823,-161.897521,0.00023,7,"2025-04-05T11:50:38.823",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168351,1743853838832,-151.0,0.00023,7,"2025-04-05T11:50:38.832",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168352,1743853838842,-151.0,0.00023,7,"2025-04-05T11:50:38.842",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168353,1743853838851,-151.0,0.00023,7,"2025-04-05T11:50:38.851",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168354,1743853838861,-750.81846,0.00023,7,"2025-04-05T11:50:38.861",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168355,1743853838872,-151.0,0.00023,7,"2025-04-05T11:50:38.872",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168356,1743853838882,-224.052865,0.00023,7,"2025-04-05T11:50:38.882",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168357,1743853838892,-224.052865,0.00023,7,"2025-04-05T11:50:38.892",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168358,1743853838902,-402.06534031,0.0002301,2,"2025-04-05T11:50:38.902",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168359,1743853838912,-300.0,0.00023185,2,"2025-04-05T11:50:38.912",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168360,1743853838923,-239.649674,0.00023204,7,"2025-04-05T11:50:38.923",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168361,1743853838932,-239.649674,0.00023204,7,"2025-04-05T11:50:38.932",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168362,1743853838942,-151.0,0.00023204,7,"2025-04-05T11:50:38.942",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168363,1743853838951,-151.0,0.00023204,7,"2025-04-05T11:50:38.951",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168364,1743853838961,-151.0,0.00023204,7,"2025-04-05T11:50:38.961",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168365,1743853838971,-155.411799,0.00023204,7,"2025-04-05T11:50:38.971",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168366,1743853838980,-685.19,0.00023836,2,"2025-04-05T11:50:38.980",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168367,1743853838991,-4120.66826576,0.00024,2,"2025-04-05T11:50:38.991",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168368,1743853839001,-3469.0,0.00024,5,"2025-04-05T11:50:39.001",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168369,1743853839010,-1000.0,0.00024366,2,"2025-04-05T11:50:39.010",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168370,1743853839020,-150.0,0.00024523,2,"2025-04-05T11:50:39.020",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168371,1743853839029,-300.0,0.00024555,2,"2025-04-05T11:50:39.029",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168372,1743853839038,-1000.0,0.00024658,2,"2025-04-05T11:50:39.038",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168373,1743853839048,-169.26111825,0.000247,2,"2025-04-05T11:50:39.048",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168374,1743853839058,-900.24208729,0.000247,2,"2025-04-05T11:50:39.058",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168375,1743853839067,-1744.36,0.00024758,2,"2025-04-05T11:50:39.067",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168376,1743853839076,-500.0,0.00024773,2,"2025-04-05T11:50:39.076",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168377,1743853839086,-500.0,0.00024773,2,"2025-04-05T11:50:39.086",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168378,1743853839095,-302.99950486,0.00024773,2,"2025-04-05T11:50:39.095",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168379,1743853839106,-300.0,0.00024799,10,"2025-04-05T11:50:39.106",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168380,1743853839115,-300.0,0.00024799,10,"2025-04-05T11:50:39.115",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168381,1743853839124,-666.0,0.00024799,2,"2025-04-05T11:50:39.124",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168382,1743853839135,-150.0,0.00024799,2,"2025-04-05T11:50:39.135",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168383,1743853839145,-1514.0,0.000248,2,"2025-04-05T11:50:39.145",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168384,1743853839154,-151.0,0.000248,7,"2025-04-05T11:50:39.154",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168385,1743853839164,-155.55734,0.000248,7,"2025-04-05T11:50:39.164",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168386,1743853839173,-151.0,0.000248,7,"2025-04-05T11:50:39.173",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168387,1743853839182,-151.0,0.000248,7,"2025-04-05T11:50:39.182",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168388,1743853839191,-151.0,0.000248,7,"2025-04-05T11:50:39.191",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168389,1743853839200,-207.10996,0.000248,7,"2025-04-05T11:50:39.200",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168390,1743853839210,-151.0,0.000248,7,"2025-04-05T11:50:39.210",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168391,1743853839219,-151.0,0.000248,7,"2025-04-05T11:50:39.219",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168392,1743853839229,-152.763861,0.000248,7,"2025-04-05T11:50:39.229",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168393,1743853839238,-151.0,0.000248,7,"2025-04-05T11:50:39.238",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168394,1743853839247,-151.0,0.000248,7,"2025-04-05T11:50:39.247",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168395,1743853839257,-151.0,0.000248,7,"2025-04-05T11:50:39.257",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168396,1743853839266,-151.0,0.000248,7,"2025-04-05T11:50:39.266",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168397,1743853839275,-151.0,0.000248,7,"2025-04-05T11:50:39.275",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168398,1743853839284,-151.0,0.000248,7,"2025-04-05T11:50:39.284",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168399,1743853839293,-247.662041,0.000248,7,"2025-04-05T11:50:39.293",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168400,1743853839302,-289.447032,0.000248,7,"2025-04-05T11:50:39.302",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168401,1743853839312,-151.0,0.000248,7,"2025-04-05T11:50:39.312",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168402,1743853839328,-151.0,0.000248,7,"2025-04-05T11:50:39.328",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168403,1743853839339,-239.649674,0.000248,7,"2025-04-05T11:50:39.339",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168404,1743853839349,-239.649674,0.000248,7,"2025-04-05T11:50:39.349",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168405,1743853839358,-151.0,0.000248,7,"2025-04-05T11:50:39.358",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168406,1743853839368,-158.26573,0.000248,7,"2025-04-05T11:50:39.368",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168407,1743853839377,-208.604045,0.000248,7,"2025-04-05T11:50:39.377",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168408,1743853839387,-229.626531,0.000248,7,"2025-04-05T11:50:39.387",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168409,1743853839396,-151.0,0.000248,7,"2025-04-05T11:50:39.396",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168410,1743853839407,-151.0,0.000248,7,"2025-04-05T11:50:39.407",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168411,1743853839418,-750.81846,0.000248,7,"2025-04-05T11:50:39.418",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168412,1743853839431,-151.0,0.000248,7,"2025-04-05T11:50:39.431",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168413,1743853839442,-151.0,0.000248,7,"2025-04-05T11:50:39.442",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168414,1743853839452,-270009.93601763,0.000248,2,"2025-04-05T11:50:39.452",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168417,1743853839926,-270.62344224,0.000248,2,"2025-04-05T11:50:39.926",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168437,1743853841123,-558.29781197,0.000248,2,"2025-04-05T11:50:41.123",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168438,1743853841150,-889.41261477,0.000248,2,"2025-04-05T11:50:41.150",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168442,1743853842878,-293.34679536,0.000248,2,"2025-04-05T11:50:42.878",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168443,1743853842909,-1618.75368924,0.000248,2,"2025-04-05T11:50:42.909",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168491,1743853846222,-827.62955806,0.000248,2,"2025-04-05T11:50:46.222",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168492,1743853846233,-251.77273961,0.000248,2,"2025-04-05T11:50:46.233",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168493,1743853846245,-1082.000001,0.000248,2,"2025-04-05T11:50:46.245",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168496,1743854029581,185.09,0.00013699,2,"2025-04-05T11:53:49.581",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168497,1743854107806,3055.86481057,7.945e-05,2,"2025-04-05T11:55:07.806",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168498,1743854107842,913.89935643,7.945e-05,2,"2025-04-05T11:55:07.842",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168500,1743854612864,1269.152451,0.00036126,120,"2025-04-05T12:03:32.864",0.00036135000000000003,89.77,0.9823082010284623,3454271985.264717]
[357168511,1743855031951,-1450.3479,0.000199,2,"2025-04-05T12:10:31.951",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168512,1743855031961,-437.6152,0.000199,2,"2025-04-05T12:10:31.961",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168513,1743855031971,-982.47743836,0.00020631,2,"2025-04-05T12:10:31.971",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168514,1743855032001,-1616.1021807,0.00020631,2,"2025-04-05T12:10:32.001",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168515,1743855032012,-171.91,0.00020731,2,"2025-04-05T12:10:32.012",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168516,1743855032022,-2598.57961905,0.00021272,2,"2025-04-05T12:10:32.022",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168517,1743855032031,-2755.5181,0.0002158,2,"2025-04-05T12:10:32.031",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168518,1743855032039,-68.89010025,0.0002189,12,"2025-04-05T12:10:32.039",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168519,1743855032108,-281.10989975,0.0002189,12,"2025-04-05T12:10:32.108",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168520,1743855032117,-1237.93710248,0.00023277,2,"2025-04-05T12:10:32.117",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168521,1743855032128,-955.41561315,0.00023277,2,"2025-04-05T12:10:32.128",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168522,1743855032139,-541.345,0.00023277,2,"2025-04-05T12:10:32.139",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168523,1743855032272,-6219.10301337,0.00023277,2,"2025-04-05T12:10:32.272",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168524,1743855032281,-2042.0,0.00023394,2,"2025-04-05T12:10:32.281",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168525,1743855032292,-427.933,0.00023394,2,"2025-04-05T12:10:32.292",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168526,1743855032304,-493.025,0.00023394,2,"2025-04-05T12:10:32.304",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168527,1743855032313,-328.253,0.00023394,2,"2025-04-05T12:10:32.313",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168528,1743855032322,-790.0,0.00023394,2,"2025-04-05T12:10:32.322",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168530,1743855032332,-151.0,0.00023394,2,"2025-04-05T12:10:32.332",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168531,1743855032341,-1080.166,0.00023394,2,"2025-04-05T12:10:32.341",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168533,1743855032350,-412.81791695,0.00024411,2,"2025-04-05T12:10:32.350",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168535,1743855032359,-365.29098221,0.00024699,2,"2025-04-05T12:10:32.359",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168537,1743855032368,-363.8572,0.000247,2,"2025-04-05T12:10:32.368",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168539,1743855032378,-200.43,0.000247,2,"2025-04-05T12:10:32.378",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168541,1743855032388,-3411.65842266,0.000247,2,"2025-04-05T12:10:32.388",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168544,1743855032407,-2833.59609436,0.000247,2,"2025-04-05T12:10:32.407",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168545,1743855032418,-6857.98028969,0.000247,2,"2025-04-05T12:10:32.418",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168547,1743855032436,-284.23252147,0.000247,2,"2025-04-05T12:10:32.436",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168548,1743855032447,-4951.45323182,0.000247,2,"2025-04-05T12:10:32.447",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168549,1743855032466,-1410.54215506,0.000247,2,"2025-04-05T12:10:32.466",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168550,1743855032477,-1285.90345045,0.000247,2,"2025-04-05T12:10:32.477",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168554,1743855037907,-1545.16013449,0.000247,2,"2025-04-05T12:10:37.907",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168555,1743855037917,-1808.39,0.000247,2,"2025-04-05T12:10:37.917",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168556,1743855037926,-1621.80272033,0.000248,2,"2025-04-05T12:10:37.926",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168557,1743855037938,-378.19727967,0.000248,2,"2025-04-05T12:10:37.938",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168558,1743855037948,-200.0,0.000248,2,"2025-04-05T12:10:37.948",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168559,1743855037957,-200.0,0.000248,2,"2025-04-05T12:10:37.957",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168560,1743855037966,-3681.84112686,0.00024839,2,"2025-04-05T12:10:37.966",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168561,1743855037977,-1897.746352,0.00024839,2,"2025-04-05T12:10:37.977",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168562,1743855038118,-101.46167384,0.00024839,2,"2025-04-05T12:10:38.118",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168563,1743855038128,-1462.00431104,0.00024856,2,"2025-04-05T12:10:38.128",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168564,1743855038171,-27.70784816,0.00024856,2,"2025-04-05T12:10:38.171",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168565,1743855038181,-156.22,0.00024934,2,"2025-04-05T12:10:38.181",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168566,1743855038190,-139.24343033,0.00025,2,"2025-04-05T12:10:38.190",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168567,1743855038201,-311.184893,0.00025,2,"2025-04-05T12:10:38.201",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168568,1743855038226,-617.14987146,0.00025,2,"2025-04-05T12:10:38.226",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168569,1743855038281,-1074.65155093,0.00025,2,"2025-04-05T12:10:38.281",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168570,1743855038290,-1756.45825753,0.00025,2,"2025-04-05T12:10:38.290",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168571,1743855038304,-1024.37112658,0.00025,2,"2025-04-05T12:10:38.304",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168572,1743855038313,-160.95985529,0.00025,2,"2025-04-05T12:10:38.313",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168573,1743855038323,-350.0,0.00025,2,"2025-04-05T12:10:38.323",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168574,1743855038332,-350.0,0.00025,2,"2025-04-05T12:10:38.332",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168575,1743855038342,-200.0,0.00025048,2,"2025-04-05T12:10:38.342",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168576,1743855038351,-200.0,0.00025048,2,"2025-04-05T12:10:38.351",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168577,1743855038360,-3251.12542808,0.000251,2,"2025-04-05T12:10:38.360",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168578,1743855038369,-200.0,0.00025298,2,"2025-04-05T12:10:38.369",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168579,1743855038379,-200.0,0.00025298,2,"2025-04-05T12:10:38.379",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168580,1743855038388,-200.0,0.00025551,2,"2025-04-05T12:10:38.388",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168581,1743855038398,-506.72877815,0.00025667,2,"2025-04-05T12:10:38.398",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168582,1743855038407,-167.0505,0.0002586,2,"2025-04-05T12:10:38.407",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168583,1743855038416,-702.87,0.00025873,2,"2025-04-05T12:10:38.416",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168584,1743855038426,-150.0,0.00025964,2,"2025-04-05T12:10:38.426",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168585,1743855038435,-576.96513798,0.0002599,2,"2025-04-05T12:10:38.435",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168587,1743855038444,-4346.31764777,0.00026,2,"2025-04-05T12:10:38.444",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168588,1743855038453,-1000.0,0.00026169,2,"2025-04-05T12:10:38.453",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168590,1743855038462,-250.04,0.0002624,2,"2025-04-05T12:10:38.462",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168591,1743855038472,-250.04,0.00026247,2,"2025-04-05T12:10:38.472",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168592,1743855038482,-250.04,0.00026254,2,"2025-04-05T12:10:38.482",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168593,1743855038491,-250.04,0.00026261,2,"2025-04-05T12:10:38.491",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168594,1743855038500,-250.04,0.00026268,2,"2025-04-05T12:10:38.500",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168595,1743855038509,-250.04,0.00026275,2,"2025-04-05T12:10:38.509",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168596,1743855038518,-250.04,0.00026282,2,"2025-04-05T12:10:38.518",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168597,1743855038527,-250.04,0.00026288,2,"2025-04-05T12:10:38.527",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168598,1743855038536,-250.0,0.00026294,2,"2025-04-05T12:10:38.536",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168599,1743855038546,-250.04,0.00026295,2,"2025-04-05T12:10:38.546",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168600,1743855038555,-250.04,0.00026302,2,"2025-04-05T12:10:38.555",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168601,1743855038564,-250.04,0.00026309,2,"2025-04-05T12:10:38.564",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168602,1743855038573,-250.04,0.00026316,2,"2025-04-05T12:10:38.573",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168603,1743855038582,-250.04,0.00026323,2,"2025-04-05T12:10:38.582",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168604,1743855038591,-250.04,0.0002633,2,"2025-04-05T12:10:38.591",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168605,1743855038600,-250.04,0.00026337,2,"2025-04-05T12:10:38.600",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168606,1743855038609,-250.04,0.00026344,2,"2025-04-05T12:10:38.609",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168607,1743855038618,-250.04,0.00026351,2,"2025-04-05T12:10:38.618",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168608,1743855038627,-250.04,0.00026357,2,"2025-04-05T12:10:38.627",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168609,1743855038635,-250.04,0.00026364,2,"2025-04-05T12:10:38.635",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168610,1743855038644,-250.04,0.00026371,2,"2025-04-05T12:10:38.644",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168611,1743855038653,-163.44401523,0.00026373,2,"2025-04-05T12:10:38.653",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168612,1743855038662,-500.0,0.00026373,2,"2025-04-05T12:10:38.662",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168613,1743855038672,-479.331,0.00026394,2,"2025-04-05T12:10:38.672",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168614,1743855038680,-477.596,0.00026394,2,"2025-04-05T12:10:38.680",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168615,1743855038690,-151.0,0.00026394,2,"2025-04-05T12:10:38.690",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168616,1743855038698,-25694.88626721,0.000264,2,"2025-04-05T12:10:38.698",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168617,1743855038708,-150.0,0.0002643,7,"2025-04-05T12:10:38.708",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168618,1743855038717,-181.41,0.00026564,2,"2025-04-05T12:10:38.717",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168619,1743855038726,-299.99,0.00026591,12,"2025-04-05T12:10:38.726",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168620,1743855038735,-211.31,0.00026591,2,"2025-04-05T12:10:38.735",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168621,1743855038744,-150.99,0.00026591,2,"2025-04-05T12:10:38.744",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168622,1743855038753,-9999.99,0.00026591,2,"2025-04-05T12:10:38.753",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168623,1743855038762,-1141.5,0.00026591,2,"2025-04-05T12:10:38.762",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168624,1743855038771,-570.99,0.00026622,2,"2025-04-05T12:10:38.771",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168625,1743855038780,-23900.0,0.00026622,2,"2025-04-05T12:10:38.780",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168626,1743855038789,-164.1,0.00026671,2,"2025-04-05T12:10:38.789",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168627,1743855038798,-268.57,0.00026849,2,"2025-04-05T12:10:38.798",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168628,1743855038808,-215.88,0.00026849,2,"2025-04-05T12:10:38.808",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168629,1743855038817,-590.17,0.00026849,2,"2025-04-05T12:10:38.817",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168630,1743855038826,-5281.5601,0.00026973,2,"2025-04-05T12:10:38.826",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168631,1743855038835,-400.0,0.00027,2,"2025-04-05T12:10:38.835",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168632,1743855038844,-400.0,0.00027,2,"2025-04-05T12:10:38.844",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168633,1743855038853,-1744.36,0.00027022,2,"2025-04-05T12:10:38.853",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168634,1743855038863,-152.89,0.00027219,2,"2025-04-05T12:10:38.863",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168635,1743855038872,-1097.19125433,0.00027297,2,"2025-04-05T12:10:38.872",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168636,1743855038881,-559.0605,0.00027297,2,"2025-04-05T12:10:38.881",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168637,1743855038891,-1293.6604,0.00027297,2,"2025-04-05T12:10:38.891",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168638,1743855038899,-1173.53862928,0.00027397,2,"2025-04-05T12:10:38.899",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168639,1743855038913,-630.57137072,0.00027397,2,"2025-04-05T12:10:38.913",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168640,1743855038923,-5711.84065602,0.00027397,15,"2025-04-05T12:10:38.923",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168641,1743855038948,-898.89800002,0.00027397,15,"2025-04-05T12:10:38.948",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168684,1743855043691,-1706.08134396,0.00027397,15,"2025-04-05T12:10:43.691",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168685,1743855043701,-700.0,0.00027397,2,"2025-04-05T12:10:43.701",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168686,1743855043710,-168.25,0.000274,2,"2025-04-05T12:10:43.710",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168687,1743855043720,-500.0,0.000274,2,"2025-04-05T12:10:43.720",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168688,1743855043730,-2034.0545625,0.000275,2,"2025-04-05T12:10:43.730",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168689,1743855043742,-628.03696823,0.000275,2,"2025-04-05T12:10:43.742",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168690,1743855043765,-9.74127748,0.000275,2,"2025-04-05T12:10:43.765",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168696,1743855114801,185.09,0.00013699,2,"2025-04-05T12:11:54.801",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168698,1743855548440,791.22024709,7.945e-05,2,"2025-04-05T12:19:08.440",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168699,1743855548468,4227.94808918,7.945e-05,2,"2025-04-05T12:19:08.468",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168700,1743855548497,1173.58695473,7.945e-05,2,"2025-04-05T12:19:08.497",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168701,1743855937564,1004.97549643,8e-05,2,"2025-04-05T12:25:37.564",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168702,1743855955531,2992.74351896,6.94e-05,2,"2025-04-05T12:25:55.531",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168703,1743855955558,4098.8498434,6.94e-05,2,"2025-04-05T12:25:55.558",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168704,1743855955586,2912.41967239,6.94e-05,2,"2025-04-05T12:25:55.586",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168705,1743856029689,10000.0,0.00036143,30,"2025-04-05T12:27:09.689",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168706,1743856069671,25000.0,0.00036143,30,"2025-04-05T12:27:49.671",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168707,1743856107144,1816.54633267,0.000175,2,"2025-04-05T12:28:27.144",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168708,1743856146527,120000.0,0.00036143,30,"2025-04-05T12:29:06.527",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168709,1743856171131,-200.0,0.000196,7,"2025-04-05T12:29:31.131",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168710,1743856171151,-500.0,0.000197,7,"2025-04-05T12:29:31.151",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168711,1743856171171,-700.0,0.000198,7,"2025-04-05T12:29:31.171",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168712,1743856171190,-530.5512,0.0001985,2,"2025-04-05T12:29:31.190",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168713,1743856171209,-183.42470033,0.000199,2,"2025-04-05T12:29:31.209",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168714,1743856171230,-1000.0,0.000199,7,"2025-04-05T12:29:31.230",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168715,1743856171249,-355.95183108,0.000199,2,"2025-04-05T12:29:31.249",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168716,1743856171269,-336.70668926,0.000199,2,"2025-04-05T12:29:31.269",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168717,1743856171289,-609.02164933,0.000199,2,"2025-04-05T12:29:31.289",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168718,1743856189988,150.56077835,0.00036143,30,"2025-04-05T12:29:49.988",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168732,1743856232281,-1227.364,0.0001985,2,"2025-04-05T12:30:32.281",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168733,1743856232292,-800.0,0.0001985,2,"2025-04-05T12:30:32.292",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168734,1743856232304,-476.69363331,0.0001985,2,"2025-04-05T12:30:32.304",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168735,1743856232315,-414.72357922,0.0001985,2,"2025-04-05T12:30:32.315",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168736,1743856232334,-5839.1125404,0.0001985,2,"2025-04-05T12:30:32.334",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168797,1743856238036,-4252.46424707,0.0001985,2,"2025-04-05T12:30:38.036",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168798,1743856238046,-6313.0612,0.0001985,2,"2025-04-05T12:30:38.046",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168799,1743856238055,-246.58898783,0.00019899,2,"2025-04-05T12:30:38.055",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168800,1743856238064,-521.97762035,0.000199,2,"2025-04-05T12:30:38.064",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168802,1743856238073,-325.66049579,0.000199,2,"2025-04-05T12:30:38.073",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168803,1743856238082,-221.71792216,0.000199,2,"2025-04-05T12:30:38.082",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168804,1743856238091,-237.30122072,0.000199,2,"2025-04-05T12:30:38.091",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168805,1743856238101,-16357.85681708,0.000199,2,"2025-04-05T12:30:38.101",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168806,1743856238110,-224.47112618,0.000199,2,"2025-04-05T12:30:38.110",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168807,1743856238120,-735.75462052,0.000199,2,"2025-04-05T12:30:38.120",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168808,1743856238129,-550.0,0.00019949,2,"2025-04-05T12:30:38.129",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168809,1743856238139,-634.70901779,0.00019949,2,"2025-04-05T12:30:38.139",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168810,1743856238148,-164279.01809442,0.0001995,2,"2025-04-05T12:30:38.148",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168811,1743856238157,-263.07010892,0.00019973,2,"2025-04-05T12:30:38.157",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168812,1743856238166,-500.0,0.00019973,2,"2025-04-05T12:30:38.166",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168813,1743856238176,-500.0,0.00019973,2,"2025-04-05T12:30:38.176",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168814,1743856238185,-180.13184675,0.0001999,2,"2025-04-05T12:30:38.185",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168815,1743856238193,-180.13184675,0.0001999,2,"2025-04-05T12:30:38.193",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168816,1743856238202,-300.0,0.00019999,2,"2025-04-05T12:30:38.202",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168817,1743856238212,-666.0,0.00019999,2,"2025-04-05T12:30:38.212",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168818,1743856238221,-325.7611551,0.00019999,2,"2025-04-05T12:30:38.221",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168819,1743856238230,-29498.72930151,0.0002,2,"2025-04-05T12:30:38.230",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168820,1743856238241,-1357.36621302,0.0002,2,"2025-04-05T12:30:38.241",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168821,1743856238252,-611234.09103106,0.0002,2,"2025-04-05T12:30:38.252",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168822,1743856238263,-46225.15711794,0.0002,2,"2025-04-05T12:30:38.263",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168823,1743856238289,-998.84640009,0.0002,2,"2025-04-05T12:30:38.289",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168824,1743856238309,-16609.96000001,0.0002,2,"2025-04-05T12:30:38.309",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168825,1743856238320,-548.55281673,0.0002,2,"2025-04-05T12:30:38.320",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168846,1743856240515,-2278.75085884,0.0002,2,"2025-04-05T12:30:40.515",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168847,1743856240526,-306.96588008,0.0002,2,"2025-04-05T12:30:40.526",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168909,1743856246289,-251.70593403,0.000199,2,"2025-04-05T12:30:46.289",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168910,1743856246300,-782.112094,0.000199,2,"2025-04-05T12:30:46.300",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168911,1743856246309,-2593.708586,0.0002,2,"2025-04-05T12:30:46.309",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168912,1743856246320,-7888.52688686,0.0002,2,"2025-04-05T12:30:46.320",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168913,1743856246345,-453.0,0.0002,2,"2025-04-05T12:30:46.345",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168914,1743856246455,-855.11597086,0.0002,2,"2025-04-05T12:30:46.455",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168915,1743856246467,-3623.03272956,0.0002,2,"2025-04-05T12:30:46.467",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168917,1743856946166,813.50695664,0.00036147,120,"2025-04-05T12:42:26.166",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168921,1743857432431,-443.43584432,0.000195,2,"2025-04-05T12:50:32.431",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168922,1743857432440,-766.916,0.000196,2,"2025-04-05T12:50:32.440",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168923,1743857432449,-185.66057983,0.000196,2,"2025-04-05T12:50:32.449",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168924,1743857432458,-434.42050653,0.00019728,2,"2025-04-05T12:50:32.458",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168925,1743857432467,-682.8582,0.0001985,2,"2025-04-05T12:50:32.467",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168926,1743857432477,-150.0,0.00019899,2,"2025-04-05T12:50:32.477",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168927,1743857432487,-362.892,0.000199,2,"2025-04-05T12:50:32.487",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168928,1743857432496,-1340.8989,0.000199,2,"2025-04-05T12:50:32.496",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168929,1743857432506,-3644.1806,0.000199,2,"2025-04-05T12:50:32.506",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168930,1743857432516,-577.5882,0.000199,2,"2025-04-05T12:50:32.516",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168931,1743857432525,-302.99950486,0.000199,2,"2025-04-05T12:50:32.525",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168932,1743857432535,-169.26111825,0.000199,2,"2025-04-05T12:50:32.535",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168933,1743857432544,-9831.4458,0.000199,2,"2025-04-05T12:50:32.544",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168934,1743857432553,-481.7362,0.000199,2,"2025-04-05T12:50:32.553",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168935,1743857432562,-2785.85797547,0.000199,2,"2025-04-05T12:50:32.562",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168936,1743857432571,-500.0,0.00019973,2,"2025-04-05T12:50:32.571",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168937,1743857432580,-500.0,0.00019973,2,"2025-04-05T12:50:32.580",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168938,1743857432589,-3988.83609803,0.0001999,2,"2025-04-05T12:50:32.589",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168939,1743857432603,-180.13184675,0.0001999,2,"2025-04-05T12:50:32.603",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168940,1743857432613,-300.0,0.00019999,2,"2025-04-05T12:50:32.613",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168941,1743857432623,-711.15211855,0.00019999,2,"2025-04-05T12:50:32.623",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168942,1743857432633,-203387.01869373,0.0002,2,"2025-04-05T12:50:32.633",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168943,1743857432646,-15042.46198662,0.0002,2,"2025-04-05T12:50:32.646",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168944,1743857432665,-1043.81180349,0.0002,2,"2025-04-05T12:50:32.665",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168945,1743857432677,-392.91999999,0.0002,2,"2025-04-05T12:50:32.677",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168946,1743857432688,-302.0,0.0002,2,"2025-04-05T12:50:32.688",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168947,1743857432703,-459.25236985,0.0002,2,"2025-04-05T12:50:32.703",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168948,1743857432757,-8341.0,0.0002,2,"2025-04-05T12:50:32.757",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168949,1743857432769,-16583.98574,0.0002,2,"2025-04-05T12:50:32.769",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357168950,1743857432795,-2077.13919721,0.0002,2,"2025-04-05T12:50:32.795",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169480,1743857438254,-1136.26958362,0.000199,2,"2025-04-05T12:50:38.254",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169482,1743857438263,-2683.30274476,0.0002,2,"2025-04-05T12:50:38.263",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169494,1743857438366,-574.9999999,0.0002,2,"2025-04-05T12:50:38.366",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169501,1743857438425,-802.57114463,0.0002,2,"2025-04-05T12:50:38.425",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169503,1743857438436,-5482.5579802,0.0002,2,"2025-04-05T12:50:38.436",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169505,1743857438448,-1585.77442591,0.0002,2,"2025-04-05T12:50:38.448",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169508,1743857438460,-345.54379111,0.0002,2,"2025-04-05T12:50:38.460",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169510,1743857438471,-814752.94974847,0.0002,2,"2025-04-05T12:50:38.471",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169512,1743857438484,-165228.02674305,0.0002,2,"2025-04-05T12:50:38.484",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357169732,1743857440626,-1658.81604955,0.0002,2,"2025-04-05T12:50:40.626",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170025,1743857443460,-174.19347278,0.000199,2,"2025-04-05T12:50:43.460",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170027,1743857443470,-2131.53593622,0.0002,2,"2025-04-05T12:50:43.470",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170029,1743857443480,-1302.90416926,0.0002,2,"2025-04-05T12:50:43.480",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170031,1743857443492,-4213.98266015,0.0002,2,"2025-04-05T12:50:43.492",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170034,1743857443510,-41333.04000002,0.0002,2,"2025-04-05T12:50:43.510",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170054,1743857443693,-9.7597237,0.0002,2,"2025-04-05T12:50:43.693",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170355,1743857446434,-318.42671372,0.0002,2,"2025-04-05T12:50:46.434",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170383,1743857446656,-833.8,0.0002,2,"2025-04-05T12:50:46.656",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170385,1743857446792,-865.2293651,0.0002,2,"2025-04-05T12:50:46.792",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170388,1743857446808,-554.11287196,0.0002,2,"2025-04-05T12:50:46.808",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170423,1743857646709,306.86326173,0.00017552,2,"2025-04-05T12:54:06.709",0.00036135000000000003,89.75,0.9823052856216516,3454094995.778335]
[357170426,1743858443671,-150.0,0.00019,2,"2025-04-05T13:07:23.671",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170427,1743858557136,-100.0,0.00019,2,"2025-04-05T13:09:17.136",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170428,1743858557157,-216.5305851,0.000198,2,"2025-04-05T13:09:17.157",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170429,1743858557179,-150.0,0.00019899,2,"2025-04-05T13:09:17.179",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170430,1743858557202,-534.7511,0.000199,2,"2025-04-05T13:09:17.202",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170431,1743858557223,-529.3274,0.000199,2,"2025-04-05T13:09:17.223",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170432,1743858557244,-1000.0,0.000199,2,"2025-04-05T13:09:17.244",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170433,1743858557265,-1391.44285855,0.000199,2,"2025-04-05T13:09:17.265",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170444,1743858631593,-11276.83224145,0.000199,2,"2025-04-05T13:10:31.593",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170445,1743858631602,-4364.7581,0.000199,2,"2025-04-05T13:10:31.602",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170446,1743858631611,-345.86645904,0.000199,2,"2025-04-05T13:10:31.611",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170447,1743858631620,-1252.6519,0.000199,2,"2025-04-05T13:10:31.620",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170448,1743858631629,-882.0811,0.000199,2,"2025-04-05T13:10:31.629",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170449,1743858631639,-328.9258,0.000199,2,"2025-04-05T13:10:31.639",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170450,1743858631648,-177.69190091,0.000199,2,"2025-04-05T13:10:31.648",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170451,1743858631657,-3053.48572513,0.000199,2,"2025-04-05T13:10:31.657",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170452,1743858631666,-1072.34093733,0.000199,2,"2025-04-05T13:10:31.666",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170453,1743858631675,-173.40853231,0.000199,2,"2025-04-05T13:10:31.675",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170454,1743858631685,-250.0,0.00019936,2,"2025-04-05T13:10:31.685",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170455,1743858631694,-1804.47,0.00019943,2,"2025-04-05T13:10:31.694",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170456,1743858631704,-151.22137694,0.00019973,2,"2025-04-05T13:10:31.704",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170457,1743858631714,-555.97714095,0.00019973,2,"2025-04-05T13:10:31.714",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170458,1743858631725,-500.0,0.00019973,2,"2025-04-05T13:10:31.725",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170459,1743858631736,-289.30493336,0.0001999,2,"2025-04-05T13:10:31.736",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170460,1743858631747,-1000.0,0.00019999,2,"2025-04-05T13:10:31.747",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170461,1743858631758,-1540524.98399788,0.0002,2,"2025-04-05T13:10:31.758",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170462,1743858631768,-21076.0,0.0002,4,"2025-04-05T13:10:31.768",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170463,1743858631777,-264.79482526,0.0002,2,"2025-04-05T13:10:31.777",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170464,1743858631787,-821.2553144,0.0002,2,"2025-04-05T13:10:31.787",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170465,1743858631795,-9056.95505245,0.0002,2,"2025-04-05T13:10:31.795",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170466,1743858631804,-2000.0,0.0002,4,"2025-04-05T13:10:31.804",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170467,1743858631814,-151.16,0.0002,2,"2025-04-05T13:10:31.814",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170468,1743858631823,-151.16,0.0002,2,"2025-04-05T13:10:31.823",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170469,1743858631832,-151.16,0.0002,2,"2025-04-05T13:10:31.832",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170470,1743858631841,-151.16,0.0002,2,"2025-04-05T13:10:31.841",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170471,1743858631850,-151.16,0.0002,2,"2025-04-05T13:10:31.850",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170472,1743858631860,-151.16,0.0002,2,"2025-04-05T13:10:31.860",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170473,1743858631869,-151.16,0.0002,2,"2025-04-05T13:10:31.869",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170474,1743858631879,-1668.78664017,0.0002015,2,"2025-04-05T13:10:31.879",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170475,1743858631887,-521.95733703,0.00021,2,"2025-04-05T13:10:31.887",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170476,1743858631896,-2391.73487925,0.00021,2,"2025-04-05T13:10:31.896",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170477,1743858631907,-1151.16038163,0.00021,2,"2025-04-05T13:10:31.907",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170478,1743858631916,-189.99330838,0.00021,2,"2025-04-05T13:10:31.916",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170479,1743858631925,-300.0,0.00021,2,"2025-04-05T13:10:31.925",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170480,1743858631934,-772.39,0.000217,2,"2025-04-05T13:10:31.934",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170481,1743858631943,-23900.0,0.00021748,2,"2025-04-05T13:10:31.943",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170482,1743858631952,-300.0,0.00021756,2,"2025-04-05T13:10:31.952",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170483,1743858631962,-1000.0,0.00021785,2,"2025-04-05T13:10:31.962",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170484,1743858631971,-200.0,0.00021801,2,"2025-04-05T13:10:31.971",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170485,1743858631982,-686.01,0.00021802,2,"2025-04-05T13:10:31.982",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170486,1743858631991,-518.98,0.00021831,2,"2025-04-05T13:10:31.991",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170487,1743858632001,-200.0,0.00021886,2,"2025-04-05T13:10:32.001",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170488,1743858632011,-250.0,0.0002189,2,"2025-04-05T13:10:32.011",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170489,1743858632021,-250.0,0.0002189,2,"2025-04-05T13:10:32.021",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170490,1743858632030,-150.0,0.00021917,2,"2025-04-05T13:10:32.030",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170492,1743858632039,-250.0,0.00021927,2,"2025-04-05T13:10:32.039",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170494,1743858632048,-732.87,0.00021934,2,"2025-04-05T13:10:32.048",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170496,1743858632057,-150.0,0.00021965,7,"2025-04-05T13:10:32.057",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170498,1743858632067,-156.22,0.00021995,2,"2025-04-05T13:10:32.067",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170500,1743858632077,-231.44967794,0.0002211,2,"2025-04-05T13:10:32.077",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170502,1743858632086,-784.96,0.00022173,2,"2025-04-05T13:10:32.086",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170504,1743858632095,-1804.47,0.00022207,2,"2025-04-05T13:10:32.095",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170505,1743858632105,-168.25,0.00022317,2,"2025-04-05T13:10:32.105",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170506,1743858632114,-3053.48572505,0.00022458,2,"2025-04-05T13:10:32.114",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170507,1743858632126,-1072.34093724,0.00022458,2,"2025-04-05T13:10:32.126",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170508,1743858632135,-2000.0,0.000225,4,"2025-04-05T13:10:32.135",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170509,1743858632145,-1195.28,0.00022538,2,"2025-04-05T13:10:32.145",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170511,1743858632154,-503.71558861,0.0002271,2,"2025-04-05T13:10:32.154",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170513,1743858632163,-150.0,0.00022851,2,"2025-04-05T13:10:32.163",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170515,1743858632174,-350.0,0.00023,2,"2025-04-05T13:10:32.174",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170517,1743858632183,-402.06534031,0.0002301,2,"2025-04-05T13:10:32.183",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170519,1743858632193,-150.0,0.00023287,2,"2025-04-05T13:10:32.193",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170521,1743858632203,-250.0,0.00023421,2,"2025-04-05T13:10:32.203",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170523,1743858632212,-168.25,0.00023545,2,"2025-04-05T13:10:32.212",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170526,1743858632222,-590.03,0.00023836,2,"2025-04-05T13:10:32.222",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170529,1743858632231,-4120.66826576,0.00024,2,"2025-04-05T13:10:32.231",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170531,1743858632240,-1907.0,0.00024,2,"2025-04-05T13:10:32.240",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170533,1743858632249,-151.0,0.00024134,2,"2025-04-05T13:10:32.249",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170535,1743858632259,-3383.219,0.00024134,2,"2025-04-05T13:10:32.259",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170537,1743858632268,-1119.0,0.00024134,2,"2025-04-05T13:10:32.268",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170539,1743858632277,-150.0,0.00024144,2,"2025-04-05T13:10:32.277",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170541,1743858632286,-2042.0,0.00024144,2,"2025-04-05T13:10:32.286",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170543,1743858632295,-574.0,0.00024144,2,"2025-04-05T13:10:32.295",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170545,1743858632304,-1366.0,0.00024144,2,"2025-04-05T13:10:32.304",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170547,1743858632313,-790.0,0.00024144,2,"2025-04-05T13:10:32.313",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170549,1743858632322,-1435.0,0.00024144,2,"2025-04-05T13:10:32.322",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170551,1743858632331,-1276.0,0.00024144,2,"2025-04-05T13:10:32.331",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170553,1743858632340,-543.0,0.00024144,2,"2025-04-05T13:10:32.340",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170555,1743858632350,-333.824,0.00024144,2,"2025-04-05T13:10:32.350",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170557,1743858632359,-300.0,0.00024205,2,"2025-04-05T13:10:32.359",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170559,1743858632368,-1804.47,0.00024471,2,"2025-04-05T13:10:32.368",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170561,1743858632377,-1000.0,0.00024508,2,"2025-04-05T13:10:32.377",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170563,1743858632387,-150.0,0.00024657,2,"2025-04-05T13:10:32.387",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170565,1743858632396,-1000.0,0.00024658,2,"2025-04-05T13:10:32.396",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170567,1743858632405,-168.25,0.00024773,2,"2025-04-05T13:10:32.405",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170569,1743858632414,-151.16,0.0002479,2,"2025-04-05T13:10:32.414",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170571,1743858632423,-46782.4684673,0.000248,2,"2025-04-05T13:10:32.423",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170573,1743858632433,-501.69704468,0.00024873,2,"2025-04-05T13:10:32.433",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170575,1743858632444,-102205.534081,0.000249,2,"2025-04-05T13:10:32.444",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170577,1743858632453,-400.0,0.00025,2,"2025-04-05T13:10:32.453",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170579,1743858632462,-2000.0,0.00025,4,"2025-04-05T13:10:32.462",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170581,1743858632471,-3053.48572505,0.00025016,2,"2025-04-05T13:10:32.471",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170583,1743858632480,-1072.34093724,0.00025016,2,"2025-04-05T13:10:32.480",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170584,1743858632489,-509.44642495,0.00025452,2,"2025-04-05T13:10:32.489",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170586,1743858632498,-300.0,0.00025575,2,"2025-04-05T13:10:32.498",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170588,1743858632507,-156.22,0.00025661,2,"2025-04-05T13:10:32.507",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170590,1743858632517,-168.25,0.00026001,2,"2025-04-05T13:10:32.517",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170592,1743858632526,-150.0,0.00026027,2,"2025-04-05T13:10:32.526",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170594,1743858632535,-742.7129039,0.00026675,4,"2025-04-05T13:10:32.535",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170596,1743858632544,-1804.47,0.00026734,2,"2025-04-05T13:10:32.544",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170598,1743858632554,-255.14,0.00026849,2,"2025-04-05T13:10:32.554",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170600,1743858632562,-205.08,0.00026849,2,"2025-04-05T13:10:32.562",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170602,1743858632571,-560.66,0.00026849,2,"2025-04-05T13:10:32.571",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170604,1743858632580,-162.06,0.0002685,2,"2025-04-05T13:10:32.580",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170606,1743858632590,-3617.0,0.000269,3,"2025-04-05T13:10:32.590",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170608,1743858632599,-151.16,0.0002699,2,"2025-04-05T13:10:32.599",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170610,1743858632608,-450.0,0.00027,2,"2025-04-05T13:10:32.608",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170612,1743858632617,-345.86645903,0.000271,2,"2025-04-05T13:10:32.617",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170614,1743858632627,-1000.0,0.000271,2,"2025-04-05T13:10:32.627",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170616,1743858632635,-151.0,0.00027134,2,"2025-04-05T13:10:32.635",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170618,1743858632644,-350.0,0.00027169,12,"2025-04-05T13:10:32.644",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170620,1743858632654,-1000.0,0.00027231,2,"2025-04-05T13:10:32.654",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170622,1743858632663,-150.0,0.00027397,2,"2025-04-05T13:10:32.663",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170624,1743858632671,-5000.0,0.00027397,2,"2025-04-05T13:10:32.671",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170626,1743858632680,-1443.28,0.00027397,2,"2025-04-05T13:10:32.680",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170628,1743858632689,-500.0,0.000274,2,"2025-04-05T13:10:32.689",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170629,1743858632699,-165.66378665,0.000274,2,"2025-04-05T13:10:32.699",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170631,1743858632707,-524.34,0.00027465,2,"2025-04-05T13:10:32.707",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170634,1743858632717,-524.34,0.00027472,2,"2025-04-05T13:10:32.717",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170635,1743858632727,-524.34,0.00027479,2,"2025-04-05T13:10:32.727",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170637,1743858632736,-524.34,0.00027486,2,"2025-04-05T13:10:32.736",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170639,1743858632745,-524.34,0.00027494,2,"2025-04-05T13:10:32.745",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170641,1743858632754,-4891.2814096,0.00027497,2,"2025-04-05T13:10:32.754",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170643,1743858632763,-1133.8431067,0.00027497,2,"2025-04-05T13:10:32.763",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170645,1743858632772,-1601.15173169,0.000275,2,"2025-04-05T13:10:32.772",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170647,1743858632782,-208.41096723,0.000275,2,"2025-04-05T13:10:32.782",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170649,1743858632791,-828.57611157,0.000275,4,"2025-04-05T13:10:32.791",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170651,1743858632800,-524.34,0.00027501,2,"2025-04-05T13:10:32.800",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170653,1743858632809,-524.34,0.00027508,2,"2025-04-05T13:10:32.809",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170655,1743858632818,-524.34,0.00027515,2,"2025-04-05T13:10:32.818",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170657,1743858632829,-524.34,0.00027523,2,"2025-04-05T13:10:32.829",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170659,1743858632838,-524.34,0.0002753,2,"2025-04-05T13:10:32.838",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170661,1743858632847,-524.34,0.00027537,2,"2025-04-05T13:10:32.847",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170663,1743858632856,-524.34,0.00027544,2,"2025-04-05T13:10:32.856",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170665,1743858632865,-524.34,0.00027552,2,"2025-04-05T13:10:32.865",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170667,1743858632874,-524.34,0.00027559,2,"2025-04-05T13:10:32.874",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170669,1743858632883,-524.34,0.00027566,2,"2025-04-05T13:10:32.883",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170671,1743858632892,-524.34,0.00027573,2,"2025-04-05T13:10:32.892",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170673,1743858632901,-3053.48572505,0.00027574,2,"2025-04-05T13:10:32.901",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170675,1743858632910,-1072.34093724,0.00027574,2,"2025-04-05T13:10:32.910",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170677,1743858632919,-524.34,0.00027581,2,"2025-04-05T13:10:32.919",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170679,1743858632929,-524.34,0.00027588,2,"2025-04-05T13:10:32.929",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170681,1743858632938,-524.34,0.00027595,2,"2025-04-05T13:10:32.938",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170683,1743858632947,-370.0,0.000276,2,"2025-04-05T13:10:32.947",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170685,1743858632957,-304.0,0.000276,2,"2025-04-05T13:10:32.957",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170687,1743858632966,-234.0,0.000276,2,"2025-04-05T13:10:32.966",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170689,1743858632975,-987.5,0.000276,2,"2025-04-05T13:10:32.975",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170691,1743858632985,-524.34,0.00027602,2,"2025-04-05T13:10:32.985",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170693,1743858632994,-5555.0,0.000277,5,"2025-04-05T13:10:32.994",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170695,1743858633004,-510.80455454,0.0002807,2,"2025-04-05T13:10:33.004",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170697,1743858633013,-150.0,0.00028767,2,"2025-04-05T13:10:33.013",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170699,1743858633022,-1443.28,0.00028767,2,"2025-04-05T13:10:33.022",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170701,1743858633032,-1804.47,0.00028998,2,"2025-04-05T13:10:33.032",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170703,1743858633042,-500.0,0.00029,2,"2025-04-05T13:10:33.042",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170717,1743858633166,-162.06,0.00029065,2,"2025-04-05T13:10:33.166",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170719,1743858633176,-156.22,0.00029326,2,"2025-04-05T13:10:33.176",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170721,1743858633186,-173.40853228,0.00029489,2,"2025-04-05T13:10:33.186",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170723,1743858633196,-613.533,0.0002964,23,"2025-04-05T13:10:33.196",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170725,1743858633206,-1453.76274904,0.00029891,2,"2025-04-05T13:10:33.206",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170727,1743858633217,-1000.0,0.00029954,2,"2025-04-05T13:10:33.217",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170729,1743858633226,-499.26405091,0.00029973,5,"2025-04-05T13:10:33.226",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170731,1743858633236,-500.0,0.00029973,5,"2025-04-05T13:10:33.236",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170733,1743858633245,-151.16,0.0002999,2,"2025-04-05T13:10:33.245",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170735,1743858633255,-151.16,0.0002999,2,"2025-04-05T13:10:33.255",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170737,1743858633265,-7000.0,0.0003,10,"2025-04-05T13:10:33.265",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170739,1743858633275,-288.35639391,0.0003,2,"2025-04-05T13:10:33.275",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170741,1743858633284,-46010.94573499,0.0003,2,"2025-04-05T13:10:33.284",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170743,1743858633294,-34627.72358534,0.0003,5,"2025-04-05T13:10:33.294",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170745,1743858633303,-157392.54502202,0.0003,2,"2025-04-05T13:10:33.303",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170747,1743858633317,-4518.16517965,0.0003,2,"2025-04-05T13:10:33.317",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170749,1743858633328,-556.10765853,0.0003,2,"2025-04-05T13:10:33.328",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170751,1743858633337,-153.304928,0.0003,7,"2025-04-05T13:10:33.337",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170753,1743858633347,-151.0,0.0003,7,"2025-04-05T13:10:33.347",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170755,1743858633357,-155.55734,0.0003,7,"2025-04-05T13:10:33.357",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170757,1743858633367,-247.662041,0.0003,7,"2025-04-05T13:10:33.367",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170759,1743858633376,-152.300917,0.0003,7,"2025-04-05T13:10:33.376",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170761,1743858633386,-153.105711,0.0003,7,"2025-04-05T13:10:33.386",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170763,1743858633396,-151.0,0.0003,7,"2025-04-05T13:10:33.396",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170765,1743858633407,-151.0,0.0003,7,"2025-04-05T13:10:33.407",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170767,1743858633417,-151.0,0.0003,7,"2025-04-05T13:10:33.417",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170769,1743858633426,-207.10996,0.0003,7,"2025-04-05T13:10:33.426",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170771,1743858633437,-151.0,0.0003,7,"2025-04-05T13:10:33.437",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170773,1743858633447,-151.0,0.0003,7,"2025-04-05T13:10:33.447",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170775,1743858633457,-161.897521,0.0003,7,"2025-04-05T13:10:33.457",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170777,1743858633467,-151.0,0.0003,7,"2025-04-05T13:10:33.467",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170779,1743858633477,-155.411799,0.0003,7,"2025-04-05T13:10:33.477",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170781,1743858633487,-151.0,0.0003,7,"2025-04-05T13:10:33.487",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170783,1743858633496,-151.0,0.0003,7,"2025-04-05T13:10:33.496",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170785,1743858633505,-152.763861,0.0003,7,"2025-04-05T13:10:33.505",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170787,1743858633515,-151.0,0.0003,7,"2025-04-05T13:10:33.515",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170789,1743858633525,-151.0,0.0003,7,"2025-04-05T13:10:33.525",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170791,1743858633534,-151.0,0.0003,7,"2025-04-05T13:10:33.534",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170793,1743858633543,-151.0,0.0003,7,"2025-04-05T13:10:33.543",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170795,1743858633553,-151.0,0.0003,7,"2025-04-05T13:10:33.553",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170797,1743858633562,-151.0,0.0003,7,"2025-04-05T13:10:33.562",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170799,1743858633571,-151.0,0.0003,7,"2025-04-05T13:10:33.571",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170801,1743858633580,-151.0,0.0003,7,"2025-04-05T13:10:33.580",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170803,1743858633590,-151.0,0.0003,7,"2025-04-05T13:10:33.590",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170805,1743858633599,-151.0,0.0003,7,"2025-04-05T13:10:33.599",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170807,1743858633608,-151.0,0.0003,7,"2025-04-05T13:10:33.608",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170809,1743858633617,-151.0,0.0003,7,"2025-04-05T13:10:33.617",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170811,1743858633626,-151.0,0.0003,7,"2025-04-05T13:10:33.626",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170813,1743858633636,-151.0,0.0003,7,"2025-04-05T13:10:33.636",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170815,1743858633645,-174.655753,0.0003,7,"2025-04-05T13:10:33.645",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170817,1743858633655,-151.0,0.0003,7,"2025-04-05T13:10:33.655",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170819,1743858633664,-151.0,0.0003,7,"2025-04-05T13:10:33.664",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170820,1743858633673,-151.0,0.0003,7,"2025-04-05T13:10:33.673",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170822,1743858633682,-151.0,0.0003,7,"2025-04-05T13:10:33.682",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170824,1743858633692,-151.0,0.0003,7,"2025-04-05T13:10:33.692",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170826,1743858633701,-151.0,0.0003,7,"2025-04-05T13:10:33.701",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170828,1743858633712,-151.0,0.0003,7,"2025-04-05T13:10:33.712",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170831,1743858633721,-151.0,0.0003,7,"2025-04-05T13:10:33.721",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170832,1743858633731,-229.626531,0.0003,7,"2025-04-05T13:10:33.731",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170834,1743858633741,-151.0,0.0003,7,"2025-04-05T13:10:33.741",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170836,1743858633751,-151.0,0.0003,7,"2025-04-05T13:10:33.751",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170838,1743858633760,-750.81846,0.0003,7,"2025-04-05T13:10:33.760",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170841,1743858633770,-750.81846,0.0003,7,"2025-04-05T13:10:33.770",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170842,1743858633780,-151.0,0.0003,7,"2025-04-05T13:10:33.780",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170844,1743858633790,-151.0,0.0003,7,"2025-04-05T13:10:33.790",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170847,1743858633800,-289.447032,0.0003,7,"2025-04-05T13:10:33.800",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170849,1743858633810,-151.0,0.0003,7,"2025-04-05T13:10:33.810",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170850,1743858633819,-224.052865,0.0003,7,"2025-04-05T13:10:33.819",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170852,1743858633829,-151.0,0.0003,7,"2025-04-05T13:10:33.829",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170854,1743858633839,-224.052865,0.0003,7,"2025-04-05T13:10:33.839",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170857,1743858633848,-158.26573,0.0003,7,"2025-04-05T13:10:33.848",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170859,1743858633858,-151.0,0.0003,7,"2025-04-05T13:10:33.858",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170860,1743858633867,-151.0,0.0003,7,"2025-04-05T13:10:33.867",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170862,1743858633877,-224.052865,0.0003,7,"2025-04-05T13:10:33.877",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170864,1743858633887,-224.052865,0.0003,7,"2025-04-05T13:10:33.887",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170866,1743858633896,-151.0,0.0003,7,"2025-04-05T13:10:33.896",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170868,1743858633906,-151.0,0.0003,7,"2025-04-05T13:10:33.906",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170870,1743858633915,-151.0,0.0003,7,"2025-04-05T13:10:33.915",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170872,1743858633925,-208.604045,0.0003,7,"2025-04-05T13:10:33.925",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170874,1743858633934,-151.0,0.0003,7,"2025-04-05T13:10:33.934",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170876,1743858633944,-151.0,0.0003,7,"2025-04-05T13:10:33.944",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170878,1743858633954,-153.233895,0.0003,7,"2025-04-05T13:10:33.954",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170880,1743858633963,-152.213631,0.0003,7,"2025-04-05T13:10:33.963",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170882,1743858633973,-151.0,0.0003,7,"2025-04-05T13:10:33.973",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170885,1743858633983,-151.0,0.0003,7,"2025-04-05T13:10:33.983",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170887,1743858633992,-151.0,0.0003,7,"2025-04-05T13:10:33.992",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170889,1743858634002,-151.0,0.0003,7,"2025-04-05T13:10:34.002",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170890,1743858634012,-239.649674,0.0003,7,"2025-04-05T13:10:34.012",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170892,1743858634022,-239.649674,0.0003,7,"2025-04-05T13:10:34.022",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170895,1743858634032,-239.649674,0.0003,7,"2025-04-05T13:10:34.032",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170897,1743858634041,-239.649674,0.0003,7,"2025-04-05T13:10:34.041",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170899,1743858634051,-410.826951,0.0003,7,"2025-04-05T13:10:34.051",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170901,1743858634060,-410.826951,0.0003,7,"2025-04-05T13:10:34.060",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170903,1743858634070,-410.826951,0.0003,7,"2025-04-05T13:10:34.070",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170905,1743858634079,-410.826951,0.0003,7,"2025-04-05T13:10:34.079",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170907,1743858634089,-151.0,0.0003,7,"2025-04-05T13:10:34.089",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170909,1743858634098,-151.0,0.0003,7,"2025-04-05T13:10:34.098",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170911,1743858634107,-425.663475,0.0003,7,"2025-04-05T13:10:34.107",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170912,1743858634117,-425.663475,0.0003,7,"2025-04-05T13:10:34.117",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170913,1743858634132,-151.0,0.0003,7,"2025-04-05T13:10:34.132",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170914,1743858634141,-151.0,0.0003,7,"2025-04-05T13:10:34.141",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170915,1743858634152,-151.0,0.0003,7,"2025-04-05T13:10:34.152",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170916,1743858634162,-151.0,0.0003,7,"2025-04-05T13:10:34.162",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170917,1743858634171,-425.663475,0.0003,7,"2025-04-05T13:10:34.171",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170918,1743858634180,-425.663475,0.0003,7,"2025-04-05T13:10:34.180",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170919,1743858634189,-212.0,0.0003,2,"2025-04-05T13:10:34.189",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170920,1743858634199,-152.808832,0.0003,7,"2025-04-05T13:10:34.199",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170922,1743858634210,-500.0,0.000301,5,"2025-04-05T13:10:34.210",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170924,1743858634219,-500.0,0.000301,5,"2025-04-05T13:10:34.219",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170926,1743858634229,-3053.48572505,0.00030132,2,"2025-04-05T13:10:34.229",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170928,1743858634239,-1072.34093724,0.00030132,2,"2025-04-05T13:10:34.239",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170930,1743858634249,-151.0,0.00030134,2,"2025-04-05T13:10:34.249",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170932,1743858634259,-150.0,0.00030136,2,"2025-04-05T13:10:34.259",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170934,1743858634268,-151.0,0.00030137,7,"2025-04-05T13:10:34.268",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170936,1743858634279,-151.0,0.00030137,7,"2025-04-05T13:10:34.279",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170938,1743858634288,-1443.28,0.00030137,2,"2025-04-05T13:10:34.288",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170940,1743858634298,-686.01,0.00030523,2,"2025-04-05T13:10:34.298",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170942,1743858634308,-550.0,0.00031,2,"2025-04-05T13:10:34.308",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170944,1743858634319,-1804.47,0.00031262,2,"2025-04-05T13:10:34.319",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170946,1743858634328,-162.06,0.00031281,2,"2025-04-05T13:10:34.328",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170948,1743858634338,-18829.26083144,0.0003143,4,"2025-04-05T13:10:34.338",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170950,1743858634348,-150.0,0.00031506,2,"2025-04-05T13:10:34.348",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170952,1743858634357,-1443.28,0.00031507,2,"2025-04-05T13:10:34.357",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170954,1743858634367,-781.05,0.000317,2,"2025-04-05T13:10:34.367",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170956,1743858634377,-152.19487373,0.00032,30,"2025-04-05T13:10:34.377",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170958,1743858634387,-255.14,0.00032646,2,"2025-04-05T13:10:34.387",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170960,1743858634396,-205.08,0.00032646,2,"2025-04-05T13:10:34.396",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170962,1743858634405,-560.66,0.00032646,2,"2025-04-05T13:10:34.405",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170964,1743858634415,-1000.0,0.00032677,2,"2025-04-05T13:10:34.415",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170966,1743858634424,-3053.48572505,0.00032691,2,"2025-04-05T13:10:34.424",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170968,1743858634434,-1072.34093724,0.00032691,2,"2025-04-05T13:10:34.434",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170970,1743858634443,-4637.95751222,0.000328,2,"2025-04-05T13:10:34.443",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170972,1743858634452,-150.0,0.00032876,2,"2025-04-05T13:10:34.452",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170974,1743858634462,-330.23,0.00032877,2,"2025-04-05T13:10:34.462",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170976,1743858634472,-1443.28,0.00032877,2,"2025-04-05T13:10:34.472",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170978,1743858634482,-3500.0,0.00032877,2,"2025-04-05T13:10:34.482",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170980,1743858634491,-4619.6746018,0.00032877,2,"2025-04-05T13:10:34.491",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170982,1743858634501,-151.16,0.0003289,2,"2025-04-05T13:10:34.501",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170984,1743858634510,-151.16,0.0003289,2,"2025-04-05T13:10:34.510",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170986,1743858634519,-602.54491426,0.000329,30,"2025-04-05T13:10:34.519",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170988,1743858634530,-450.54315573,0.000329,30,"2025-04-05T13:10:34.530",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357170990,1743858634540,-275181.22597303,0.000329,14,"2025-04-05T13:10:34.540",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171012,1743858634737,-252.29142564,0.000329,14,"2025-04-05T13:10:34.737",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171015,1743858634747,-383.999988,0.000329,14,"2025-04-05T13:10:34.747",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171017,1743858634759,-339.0000001,0.000329,14,"2025-04-05T13:10:34.759",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171020,1743858634781,-826.650165,0.000329,14,"2025-04-05T13:10:34.781",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171024,1743858634804,-856.84959439,0.000329,14,"2025-04-05T13:10:34.804",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171289,1743858637368,-151.0,0.0003,7,"2025-04-05T13:10:37.368",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171291,1743858637378,-426.51499143,0.000329,14,"2025-04-05T13:10:37.378",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171293,1743858637389,-4564.51499622,0.000329,14,"2025-04-05T13:10:37.389",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171295,1743858637401,-15719.00992087,0.000329,14,"2025-04-05T13:10:37.401",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171310,1743858637535,-412.27,0.000329,14,"2025-04-05T13:10:37.535",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171312,1743858637546,-1369.96298564,0.000329,14,"2025-04-05T13:10:37.546",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171314,1743858637557,-916.24984146,0.000329,14,"2025-04-05T13:10:37.557",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171324,1743858637650,-2895.08118131,0.000329,14,"2025-04-05T13:10:37.650",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171501,1743858639735,-150.00989693,0.000329,14,"2025-04-05T13:10:39.735",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171506,1743858639774,-714.63816101,0.000329,14,"2025-04-05T13:10:39.774",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171536,1743858640048,-472.837485,0.000329,14,"2025-04-05T13:10:40.048",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171791,1743858642570,-151.0,0.0003,7,"2025-04-05T13:10:42.570",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171793,1743858642580,-41976.60339397,0.000329,14,"2025-04-05T13:10:42.580",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171795,1743858642589,-4001.96,0.000329,14,"2025-04-05T13:10:42.589",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171797,1743858642598,-151.0,0.000329,7,"2025-04-05T13:10:42.598",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171799,1743858642608,-151.0,0.000329,7,"2025-04-05T13:10:42.608",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171801,1743858642618,-151.0,0.000329,7,"2025-04-05T13:10:42.618",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171803,1743858642627,-151.0,0.000329,7,"2025-04-05T13:10:42.627",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171805,1743858642637,-151.0,0.000329,7,"2025-04-05T13:10:42.637",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171807,1743858642647,-151.0,0.000329,7,"2025-04-05T13:10:42.647",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171809,1743858642657,-151.0,0.000329,7,"2025-04-05T13:10:42.657",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171811,1743858642666,-151.0,0.000329,7,"2025-04-05T13:10:42.666",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171813,1743858642675,-151.0,0.000329,7,"2025-04-05T13:10:42.675",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171815,1743858642685,-151.0,0.000329,7,"2025-04-05T13:10:42.685",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171817,1743858642694,-256.082242,0.000329,7,"2025-04-05T13:10:42.694",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171819,1743858642704,-151.0,0.000329,7,"2025-04-05T13:10:42.704",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171821,1743858642713,-151.0,0.000329,7,"2025-04-05T13:10:42.713",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171823,1743858642724,-151.0,0.000329,7,"2025-04-05T13:10:42.724",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171825,1743858642734,-151.0,0.000329,7,"2025-04-05T13:10:42.734",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171827,1743858642743,-151.0,0.000329,7,"2025-04-05T13:10:42.743",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171829,1743858642753,-151.0,0.000329,7,"2025-04-05T13:10:42.753",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171831,1743858642763,-151.0,0.000329,7,"2025-04-05T13:10:42.763",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171833,1743858642773,-224.052865,0.000329,7,"2025-04-05T13:10:42.773",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171835,1743858642783,-224.052865,0.000329,7,"2025-04-05T13:10:42.783",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171837,1743858642793,-151.0,0.000329,7,"2025-04-05T13:10:42.793",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171839,1743858642802,-151.0,0.000329,7,"2025-04-05T13:10:42.802",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171841,1743858642812,-298.372438,0.000329,7,"2025-04-05T13:10:42.812",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171843,1743858642821,-239.649674,0.000329,7,"2025-04-05T13:10:42.821",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171845,1743858642831,-239.649674,0.000329,7,"2025-04-05T13:10:42.831",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171847,1743858642840,-410.826951,0.000329,7,"2025-04-05T13:10:42.840",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171849,1743858642850,-410.826951,0.000329,7,"2025-04-05T13:10:42.850",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171851,1743858642860,-151.0,0.000329,7,"2025-04-05T13:10:42.860",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171853,1743858642868,-425.663475,0.000329,7,"2025-04-05T13:10:42.868",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171855,1743858642878,-151.0,0.000329,7,"2025-04-05T13:10:42.878",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171857,1743858642887,-156.816364,0.000329,7,"2025-04-05T13:10:42.887",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171859,1743858642897,-425.663475,0.000329,7,"2025-04-05T13:10:42.897",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171861,1743858642906,-161.68,0.00032932,120,"2025-04-05T13:10:42.906",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171863,1743858642916,-156.22,0.00032992,2,"2025-04-05T13:10:42.916",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171865,1743858642925,-600.0,0.00033,2,"2025-04-05T13:10:42.925",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171867,1743858642935,-151.0,0.00033134,2,"2025-04-05T13:10:42.935",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171869,1743858642944,-200.0,0.00033151,2,"2025-04-05T13:10:42.944",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171871,1743858642955,-1804.47,0.00033526,2,"2025-04-05T13:10:42.955",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171873,1743858642965,-827.32,0.00033767,2,"2025-04-05T13:10:42.965",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171876,1743858642974,-784.33,0.00033767,2,"2025-04-05T13:10:42.974",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171879,1743858642984,-784.33,0.00033767,2,"2025-04-05T13:10:42.984",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171882,1743858642993,-150.0,0.00034246,2,"2025-04-05T13:10:42.993",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171885,1743858643003,-345.86645903,0.000343,6,"2025-04-05T13:10:43.003",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171888,1743858643012,-177.69190089,0.000343,2,"2025-04-05T13:10:43.012",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171891,1743858643021,-150.0,0.00034548,10,"2025-04-05T13:10:43.021",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171894,1743858643031,-443.06146178,0.0003495,7,"2025-04-05T13:10:43.031",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171897,1743858643040,-624.59378946,0.00035,2,"2025-04-05T13:10:43.040",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171900,1743858643049,-3900.0,0.00035,7,"2025-04-05T13:10:43.049",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171902,1743858643058,-4001.96,0.00035,14,"2025-04-05T13:10:43.058",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171904,1743858643068,-168.02,0.00035,2,"2025-04-05T13:10:43.068",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171906,1743858643077,-650.0,0.00035,2,"2025-04-05T13:10:43.077",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171908,1743858643086,-1000.0,0.00035,5,"2025-04-05T13:10:43.086",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171910,1743858643096,-590.03,0.00035068,2,"2025-04-05T13:10:43.096",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171912,1743858643105,-358.75,0.00035137,2,"2025-04-05T13:10:43.105",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171914,1743858643114,-155.59,0.00035137,2,"2025-04-05T13:10:43.114",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171916,1743858643126,-903.17,0.00035137,2,"2025-04-05T13:10:43.126",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171918,1743858643137,-343.22,0.00035137,2,"2025-04-05T13:10:43.137",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171920,1743858643147,-827.60672608,0.00035155,7,"2025-04-05T13:10:43.147",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171922,1743858643156,-827.60672603,0.00035155,7,"2025-04-05T13:10:43.156",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171924,1743858643167,-827.60672603,0.00035155,7,"2025-04-05T13:10:43.167",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171926,1743858643175,-1119.6947835,0.00035176,2,"2025-04-05T13:10:43.175",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171928,1743858643184,-151.16,0.0003519,2,"2025-04-05T13:10:43.184",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171930,1743858643193,-151.16,0.0003519,2,"2025-04-05T13:10:43.193",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171931,1743858643203,-151.16,0.0003519,2,"2025-04-05T13:10:43.203",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171933,1743858643213,-2765.12896054,0.000352,14,"2025-04-05T13:10:43.213",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357171996,1743858643895,-1167.51,0.000352,14,"2025-04-05T13:10:43.895",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357172181,1743858645588,-151.0,0.00030137,7,"2025-04-05T13:10:45.588",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357172182,1743858645598,-798.3204328,0.000352,14,"2025-04-05T13:10:45.598",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357172197,1743858645753,-12898.99382544,0.000352,14,"2025-04-05T13:10:45.753",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357172209,1743858645865,-832.1,0.000352,14,"2025-04-05T13:10:45.865",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357172217,1743858645924,-261.069495,0.00030137,7,"2025-04-05T13:10:45.924",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357172219,1743858645934,-18376.77629069,0.000352,14,"2025-04-05T13:10:45.934",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173315,1743859087298,161.0,0.000274,30,"2025-04-05T13:18:07.298",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173316,1743859424082,200.0,4e-05,2,"2025-04-05T13:23:44.082",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173317,1743859520055,146.34695709,9e-05,2,"2025-04-05T13:25:20.055",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173318,1743859520084,275.47609307,9e-05,2,"2025-04-05T13:25:20.084",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173319,1743859536981,444.88411712,8e-05,2,"2025-04-05T13:25:36.981",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173320,1743859555877,907.72291485,6.94e-05,2,"2025-04-05T13:25:55.877",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173321,1743859637809,205.0,9.8e-05,2,"2025-04-05T13:27:17.809",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173322,1743859642202,250.27426977,0.000101,2,"2025-04-05T13:27:22.202",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173323,1743859649287,320.96534968,0.0001,2,"2025-04-05T13:27:29.287",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173324,1743859677506,2600.27839869,0.0001,2,"2025-04-05T13:27:57.506",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173325,1743859677536,4262.31084954,0.0001,2,"2025-04-05T13:27:57.536",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173326,1743859677565,4525.77667619,0.0001,2,"2025-04-05T13:27:57.565",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173327,1743859677595,5209.47810689,0.0001,2,"2025-04-05T13:27:57.595",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173328,1743859677624,4904.48727524,0.0001,2,"2025-04-05T13:27:57.624",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173329,1743859677654,4379.4787685,0.0001,2,"2025-04-05T13:27:57.654",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173330,1743859677683,6133.66041182,0.0001,2,"2025-04-05T13:27:57.683",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173331,1743859677841,619.16328176,0.0001,2,"2025-04-05T13:27:57.841",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173332,1743859681447,4609.80020566,0.00015,2,"2025-04-05T13:28:01.447",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173333,1743859681476,8066.46566198,0.00015,2,"2025-04-05T13:28:01.476",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173334,1743859681511,4573.14311148,0.00015,2,"2025-04-05T13:28:01.511",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173335,1743859681541,4672.62797892,0.00015,2,"2025-04-05T13:28:01.541",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173336,1743859681572,4235.27796404,0.00015,2,"2025-04-05T13:28:01.572",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173337,1743859681602,4717.12739406,0.00015,2,"2025-04-05T13:28:01.602",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173338,1743859681628,94013.89372144,0.00015,2,"2025-04-05T13:28:01.628",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173339,1743859687769,210.3514432,9.5e-05,2,"2025-04-05T13:28:07.769",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173340,1743859707425,1860.47446612,0.0001,2,"2025-04-05T13:28:27.425",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173341,1743859708820,1234.19179491,0.00015146,15,"2025-04-05T13:28:28.820",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173342,1743859715020,2811.99146362,9.828e-05,2,"2025-04-05T13:28:35.020",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173343,1743859716654,215.66474112,0.0001,2,"2025-04-05T13:28:36.654",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173344,1743859720229,2634.31271814,0.0001,2,"2025-04-05T13:28:40.229",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173345,1743859723155,258.41298777,0.000107,2,"2025-04-05T13:28:43.155",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173346,1743859727430,1213.40965434,0.00010136,2,"2025-04-05T13:28:47.430",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173365,1743859831710,-173.40853228,0.000199,2,"2025-04-05T13:30:31.710",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173366,1743859831719,-206.42467935,0.00019999,2,"2025-04-05T13:30:31.719",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173367,1743859831729,-196.3418839,0.00019999,2,"2025-04-05T13:30:31.729",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173368,1743859831739,-8666.85490447,0.0002,2,"2025-04-05T13:30:31.739",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173369,1743859831751,-824.74642988,0.0002,2,"2025-04-05T13:30:31.751",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173370,1743859831762,-6311.54595976,0.0002,2,"2025-04-05T13:30:31.762",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173371,1743859831782,-3217.64029674,0.0002,2,"2025-04-05T13:30:31.782",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173372,1743859831793,-798.32798818,0.0002,2,"2025-04-05T13:30:31.793",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173373,1743859831916,-2800.37407409,0.0002,2,"2025-04-05T13:30:31.916",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173374,1743859831927,-8999.96883,0.0002,2,"2025-04-05T13:30:31.927",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173375,1743859832682,-866.0290015,0.0002,2,"2025-04-05T13:30:32.682",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173376,1743859832694,-289.5188149,0.0002,2,"2025-04-05T13:30:32.694",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173377,1743859832708,-310650.25839015,0.0002,2,"2025-04-05T13:30:32.708",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173847,1743859837553,-158.20081382,0.000199,2,"2025-04-05T13:30:37.553",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173848,1743859837565,-316.79018618,0.0002,2,"2025-04-05T13:30:37.565",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173849,1743859837576,-4249.07184875,0.0002,2,"2025-04-05T13:30:37.576",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173850,1743859837588,-175586.57048261,0.0002,2,"2025-04-05T13:30:37.588",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173859,1743859837671,-5390.68405097,0.0002,2,"2025-04-05T13:30:37.671",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173873,1743859837795,-570.13742456,0.0002,2,"2025-04-05T13:30:37.795",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173875,1743859837807,-6410.59377938,0.0002,2,"2025-04-05T13:30:37.807",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357173979,1743859838795,156.229,0.00027,120,"2025-04-05T13:30:38.795",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174081,1743859839838,-414.12371,0.0002,2,"2025-04-05T13:30:39.838",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174099,1743859839995,-4159.79438,0.0002,2,"2025-04-05T13:30:39.995",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174111,1743859840108,-399798.698836,0.0002,2,"2025-04-05T13:30:40.108",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174114,1743859840120,-26600.82660219,0.0002,2,"2025-04-05T13:30:40.120",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174382,1743859842842,-70.3134966,0.0002,2,"2025-04-05T13:30:42.842",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174436,1743859843340,-199050.32793765,0.0002,2,"2025-04-05T13:30:43.340",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174439,1743859843360,-19600.33899124,0.0002,2,"2025-04-05T13:30:43.360",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174672,1743859845720,-779.25239555,0.0002,2,"2025-04-05T13:30:45.720",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174679,1743859845783,-9831.06190422,0.0002,2,"2025-04-05T13:30:45.783",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174681,1743859845795,-8058.49341697,0.0002,2,"2025-04-05T13:30:45.795",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174693,1743859845902,-829.7,0.0002,2,"2025-04-05T13:30:45.902",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174696,1743859845914,-533.60000088,0.0002,2,"2025-04-05T13:30:45.914",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357174703,1743859845972,-439.67194703,0.0002,2,"2025-04-05T13:30:45.972",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176316,1743860286073,-250.0,0.00019,2,"2025-04-05T13:38:06.073",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176317,1743860318352,1500000.0,0.00032,120,"2025-04-05T13:38:38.352",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176318,1743860438937,150.0,0.00027,120,"2025-04-05T13:40:38.937",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176319,1743860540655,150.0,0.00036121,30,"2025-04-05T13:42:20.655",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176321,1743860973171,-490.826,0.000196,2,"2025-04-05T13:49:33.171",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176322,1743860973200,-1492.72914525,0.000198,2,"2025-04-05T13:49:33.200",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176323,1743860973221,-172.93322953,0.000199,2,"2025-04-05T13:49:33.221",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176324,1743860973244,-1221.39429002,0.000199,2,"2025-04-05T13:49:33.244",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176325,1743860973277,-185.40193737,0.000199,2,"2025-04-05T13:49:33.277",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176326,1743860973300,-173.40853228,0.000199,2,"2025-04-05T13:49:33.300",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176327,1743860973321,-150.0,0.000199,2,"2025-04-05T13:49:33.321",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176328,1743860973343,-459.76079531,0.0001999,2,"2025-04-05T13:49:33.343",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176330,1743861031869,-70.74926775,0.0001999,2,"2025-04-05T13:50:31.869",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176331,1743861031879,-182.50891526,0.0001999,2,"2025-04-05T13:50:31.879",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176332,1743861031889,-508.91723916,0.00019999,2,"2025-04-05T13:50:31.889",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176334,1743861031901,-1209.1542531,0.00019999,2,"2025-04-05T13:50:31.901",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176335,1743861031915,-709.30312473,0.00019999,2,"2025-04-05T13:50:31.915",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176336,1743861032049,-300.7688,0.000199,2,"2025-04-05T13:50:32.049",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176337,1743861032059,-169.1717751,0.00019999,2,"2025-04-05T13:50:32.059",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176338,1743861032071,-1056.39,0.00019999,2,"2025-04-05T13:50:32.071",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176339,1743861032082,-397.01,0.00019999,2,"2025-04-05T13:50:32.082",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176340,1743861032094,-1334.0,0.00019999,2,"2025-04-05T13:50:32.094",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176341,1743861032214,-643.01676001,0.00019999,2,"2025-04-05T13:50:32.214",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176342,1743861032226,-308.75901231,0.00019999,2,"2025-04-05T13:50:32.226",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176343,1743861032235,-150.0,0.00019999,2,"2025-04-05T13:50:32.235",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176344,1743861032244,-533.56707755,0.0002,2,"2025-04-05T13:50:32.244",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176345,1743861032255,-1397.7819348,0.0002,2,"2025-04-05T13:50:32.255",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176346,1743861032266,-2441.56500959,0.0002,2,"2025-04-05T13:50:32.266",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176884,1743861037743,-10626.75042062,0.0002,2,"2025-04-05T13:50:37.743",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176888,1743861037771,-417.59,0.0002,2,"2025-04-05T13:50:37.771",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176900,1743861037867,-1973.77812,0.0002,2,"2025-04-05T13:50:37.867",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176902,1743861037881,-2035.765428,0.0002,2,"2025-04-05T13:50:37.881",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176905,1743861037893,-2172.528378,0.0002,2,"2025-04-05T13:50:37.893",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176907,1743861037910,-2052.2052,0.0002,2,"2025-04-05T13:50:37.910",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176909,1743861037921,-2063.57616,0.0002,2,"2025-04-05T13:50:37.921",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176912,1743861037933,-657.8766018,0.0002,2,"2025-04-05T13:50:37.933",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176914,1743861037944,-414.70907688,0.0002,2,"2025-04-05T13:50:37.944",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357176919,1743861037984,-334.47,0.0002,2,"2025-04-05T13:50:37.984",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177145,1743861040019,-369.97919168,0.0002,2,"2025-04-05T13:50:40.019",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177193,1743861040462,-390.54262084,0.0002,2,"2025-04-05T13:50:40.462",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177323,1743861044244,-546.10798861,0.0002,2,"2025-04-05T13:50:44.244",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177324,1743861044255,-470.91916689,0.0002,2,"2025-04-05T13:50:44.255",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177325,1743861044267,-5517.69302001,0.0002,2,"2025-04-05T13:50:44.267",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177326,1743861044278,-3191.39276772,0.0002,2,"2025-04-05T13:50:44.278",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177333,1743861044791,-20478.6225018,0.0002,2,"2025-04-05T13:50:44.791",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177376,1743861045395,-3180.51223989,0.0002,2,"2025-04-05T13:50:45.395",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177444,1743861046046,-4945.7200005,0.0002,2,"2025-04-05T13:50:46.046",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177446,1743861046058,-854.97999999,0.0002,2,"2025-04-05T13:50:46.058",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177449,1743861046069,-1064.567672,0.0002,2,"2025-04-05T13:50:46.069",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177451,1743861046081,-874.0,0.0002,2,"2025-04-05T13:50:46.081",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177465,1743861046207,-828.63542655,0.0002,2,"2025-04-05T13:50:46.207",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177467,1743861046219,-787.88080497,0.0002,2,"2025-04-05T13:50:46.219",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177470,1743861046230,-314.90317609,0.0002,2,"2025-04-05T13:50:46.230",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177472,1743861046241,-4079.80440904,0.0002,2,"2025-04-05T13:50:46.241",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177474,1743861046251,-413.72033553,0.0002,2,"2025-04-05T13:50:46.251",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357177481,1743861046303,-589.403089,0.0002,2,"2025-04-05T13:50:46.303",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357178424,1743861233005,7269.0834919,0.00036111,120,"2025-04-05T13:53:53.005",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357178425,1743861476468,170.12307,0.0002,23,"2025-04-05T13:57:56.468",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357178426,1743861476524,170.12308,0.00025,23,"2025-04-05T13:57:56.524",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357178427,1743861638909,253.40649,0.00027,120,"2025-04-05T14:00:38.909",0.00036135000000000003,89.79,0.9822372703728357,3449474460.1318855]
[357178428,1743862059013,158.0,0.00032,120,"2025-04-05T14:07:39.013",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178429,1743862075179,10846.63038042,0.00036112,30,"2025-04-05T14:07:55.179",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178431,1743862125558,-176.67739268,0.00019,2,"2025-04-05T14:08:45.558",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178435,1743862232129,-73.32260732,0.00019,2,"2025-04-05T14:10:32.129",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178436,1743862232138,-392.661,0.000196,2,"2025-04-05T14:10:32.138",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178437,1743862232148,-648.18307796,0.000197,7,"2025-04-05T14:10:32.148",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178438,1743862232159,-51.81692204,0.000197,7,"2025-04-05T14:10:32.159",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178439,1743862232169,-1500.0,0.000198,7,"2025-04-05T14:10:32.169",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178440,1743862232178,-150.0,0.00019899,2,"2025-04-05T14:10:32.178",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178441,1743862232188,-300.0,0.00019899,2,"2025-04-05T14:10:32.188",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178442,1743862232199,-1128.84613846,0.000199,2,"2025-04-05T14:10:32.199",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178443,1743862232297,-487.39704429,0.000199,2,"2025-04-05T14:10:32.297",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178444,1743862232398,-71.85541725,0.000199,2,"2025-04-05T14:10:32.398",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178445,1743862232408,-223.03113348,0.000199,2,"2025-04-05T14:10:32.408",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178448,1743862238099,-1550.53543541,0.000199,2,"2025-04-05T14:10:38.099",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178449,1743862238123,-846.67868521,0.000199,2,"2025-04-05T14:10:38.123",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178450,1743862238135,-446.4721459,0.000199,2,"2025-04-05T14:10:38.135",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178451,1743862238144,-171.76709294,0.000199,2,"2025-04-05T14:10:38.144",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178479,1743862240185,-312.75780674,0.000199,2,"2025-04-05T14:10:40.185",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178480,1743862240217,-151.21570032,0.000199,2,"2025-04-05T14:10:40.217",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178481,1743862240227,-530.5512,0.000199,2,"2025-04-05T14:10:40.227",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178482,1743862240238,-172.93322951,0.000199,2,"2025-04-05T14:10:40.238",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178483,1743862240247,-2200.0,0.000199,7,"2025-04-05T14:10:40.247",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178484,1743862240257,-185.40193735,0.000199,2,"2025-04-05T14:10:40.257",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178485,1743862240266,-93.72843283,0.000199,2,"2025-04-05T14:10:40.266",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178505,1743862243115,-77.78243392,0.000199,2,"2025-04-05T14:10:43.115",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178506,1743862243125,-1.17257371,0.000199,2,"2025-04-05T14:10:43.125",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178507,1743862243236,-629.50957061,0.000199,2,"2025-04-05T14:10:43.236",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178508,1743862243246,-1719.06513996,0.00019999,5,"2025-04-05T14:10:43.246",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178509,1743862243255,-77.40631464,0.00019999,2,"2025-04-05T14:10:43.255",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178520,1743862243830,-613.40695312,0.00019999,2,"2025-04-05T14:10:43.830",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178521,1743862243839,-274.15321498,0.0002,2,"2025-04-05T14:10:43.839",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357178522,1743862243861,-15738.02914373,0.0002,2,"2025-04-05T14:10:43.861",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179078,1743863069237,155.2,0.00013699,2,"2025-04-05T14:24:29.237",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179079,1743863120186,375.8,9e-05,2,"2025-04-05T14:25:20.186",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179080,1743863120222,831.16469081,9e-05,2,"2025-04-05T14:25:20.222",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179081,1743863120253,10.78927448,9e-05,2,"2025-04-05T14:25:20.253",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179082,1743863128282,225.29784073,0.00011,2,"2025-04-05T14:25:28.282",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179083,1743863136926,219.05255696,8e-05,2,"2025-04-05T14:25:36.926",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179084,1743863136956,6575.09756157,8e-05,2,"2025-04-05T14:25:36.956",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179085,1743863136984,6698.20945812,8e-05,2,"2025-04-05T14:25:36.984",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179086,1743863140573,-173.84203801,0.00019,2,"2025-04-05T14:25:40.573",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179087,1743863144655,-33.26864326,0.00019,2,"2025-04-05T14:25:44.655",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179088,1743863144680,-116.74125367,0.000196,2,"2025-04-05T14:25:44.680",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179089,1743863155573,2608.93060217,6.94e-05,2,"2025-04-05T14:25:55.573",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179090,1743863167466,1768.00518634,8e-05,2,"2025-04-05T14:26:07.466",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179092,1743863250321,158.57297582,0.0001,2,"2025-04-05T14:27:30.321",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179094,1743863278090,659.67840369,0.0001,2,"2025-04-05T14:27:58.090",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179095,1743863281804,50000.0,0.00015,2,"2025-04-05T14:28:01.804",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179104,1743863324305,1607.22838599,0.00015,5,"2025-04-05T14:28:44.305",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179144,1743863438189,-197.38774633,0.000196,2,"2025-04-05T14:30:38.189",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179145,1743863438198,-500.0,0.000196,7,"2025-04-05T14:30:38.198",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179146,1743863438207,-1000.0,0.000197,7,"2025-04-05T14:30:38.207",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179147,1743863438220,-173.3774539,0.000197,2,"2025-04-05T14:30:38.220",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179148,1743863438229,-1600.0,0.000198,7,"2025-04-05T14:30:38.229",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179149,1743863438238,-705.1856,0.000199,2,"2025-04-05T14:30:38.238",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179150,1743863438247,-172.93322951,0.000199,2,"2025-04-05T14:30:38.247",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179151,1743863438257,-2100.0,0.000199,7,"2025-04-05T14:30:38.257",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179152,1743863438268,-3454.62054004,0.000199,2,"2025-04-05T14:30:38.268",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179153,1743863438278,-173.3774539,0.000199,2,"2025-04-05T14:30:38.278",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179154,1743863438287,-567.61392987,0.000199,2,"2025-04-05T14:30:38.287",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179155,1743863438296,-185.40193735,0.000199,2,"2025-04-05T14:30:38.296",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179156,1743863438305,-4850.04180453,0.0001995,2,"2025-04-05T14:30:38.305",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179157,1743863438438,-5585.03247949,0.0001999,2,"2025-04-05T14:30:38.438",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179158,1743863438450,-3077.93719897,0.00019999,2,"2025-04-05T14:30:38.450",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179160,1743863438460,-1025348.30188313,0.0002,2,"2025-04-05T14:30:38.460",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179161,1743863438475,-2351.1841464,0.0002,2,"2025-04-05T14:30:38.475",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179164,1743863440453,-398.14538515,0.0002,2,"2025-04-05T14:30:40.453",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179165,1743863440620,-1242.2701138,0.0002,2,"2025-04-05T14:30:40.620",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179166,1743863440632,-420.43415903,0.0002,2,"2025-04-05T14:30:40.632",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179453,1743863446369,-4085.43012785,0.0002,2,"2025-04-05T14:30:46.369",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179455,1743863446380,-502.5,0.0002,2,"2025-04-05T14:30:46.380",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179478,1743863446595,-1398.00898208,0.0002,2,"2025-04-05T14:30:46.595",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179696,1743863571819,560.964,0.00036113,30,"2025-04-05T14:32:51.819",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179697,1743863875001,10835.49093389,0.00036113,30,"2025-04-05T14:37:55.001",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179698,1743863964499,-165.84203801,0.00019,2,"2025-04-05T14:39:24.499",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179699,1743864066246,-84.15796199,0.00019,2,"2025-04-05T14:41:06.246",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179700,1743864066268,-165.842038,0.00019899,2,"2025-04-05T14:41:06.268",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179701,1743864066289,-3109.15848609,0.000199,2,"2025-04-05T14:41:06.289",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179702,1743864066310,-649.1288738,0.000199,2,"2025-04-05T14:41:06.310",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179703,1743864066331,-1308.75,0.00019929,2,"2025-04-05T14:41:06.331",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179704,1743864066352,-850.0,0.00019999,2,"2025-04-05T14:41:06.352",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179705,1743864066372,-1000.0,0.0002,2,"2025-04-05T14:41:06.372",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179706,1743864066392,-1000.0,0.0002,2,"2025-04-05T14:41:06.392",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179707,1743864066413,-1894.0,0.0002,2,"2025-04-05T14:41:06.413",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179708,1743864066436,-683743.96264012,0.0002,2,"2025-04-05T14:41:06.436",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179709,1743864141179,-285.15009718,0.000199,2,"2025-04-05T14:42:21.179",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179710,1743864141213,-1704.0,0.0002,2,"2025-04-05T14:42:21.213",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179711,1743864141249,-319682.97519269,0.0002,2,"2025-04-05T14:42:21.249",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179712,1743864141282,-229.23106963,0.0002,2,"2025-04-05T14:42:21.282",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179713,1743864141315,-17173.53083242,0.0002,2,"2025-04-05T14:42:21.315",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179714,1743864141347,-156.72123202,0.0002,2,"2025-04-05T14:42:21.347",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179715,1743864141381,-28264.39157606,0.0002,2,"2025-04-05T14:42:21.381",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179716,1743864210969,-1290.293648,0.000199,2,"2025-04-05T14:43:30.969",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179717,1743864210994,-90634.706352,0.0002,2,"2025-04-05T14:43:30.994",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179718,1743864363592,155.2,0.00013699,2,"2025-04-05T14:46:03.592",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179719,1743864371122,-2991.89909343,0.000199,2,"2025-04-05T14:46:11.122",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179720,1743864371145,-300.0,0.00019999,2,"2025-04-05T14:46:11.145",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179721,1743864371170,-308735.10090657,0.0002,2,"2025-04-05T14:46:11.170",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179722,1743864411354,-1500.0,0.0002,2,"2025-04-05T14:46:51.354",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179723,1743864417967,-400.0,0.0002,2,"2025-04-05T14:46:57.967",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179728,1743864455191,-584.21598642,0.000199,2,"2025-04-05T14:47:35.191",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179729,1743864455215,-169933.78401358,0.0002,2,"2025-04-05T14:47:35.215",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179742,1743864632345,-854.25476081,0.000198,2,"2025-04-05T14:50:32.345",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179743,1743864632497,-77.12802219,0.000198,2,"2025-04-05T14:50:32.497",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179744,1743864632507,-448.30635957,0.000199,2,"2025-04-05T14:50:32.507",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179745,1743864632516,-232.2667387,0.00019999,2,"2025-04-05T14:50:32.516",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179746,1743864632528,-389.9341405,0.00019999,2,"2025-04-05T14:50:32.528",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179747,1743864632539,-478.12308,0.00019999,2,"2025-04-05T14:50:32.539",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179748,1743864632863,-299.14842584,0.00019999,2,"2025-04-05T14:50:32.863",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357179749,1743864632874,-363.80493285,0.00019999,2,"2025-04-05T14:50:32.874",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180000,1743864638304,-1314.65988108,0.00019999,2,"2025-04-05T14:50:38.304",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180001,1743864638313,-9664.24512858,0.0002,2,"2025-04-05T14:50:38.313",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180002,1743864638344,-16.07520881,0.0002,2,"2025-04-05T14:50:38.344",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180003,1743864638355,-666.42946617,0.0002,2,"2025-04-05T14:50:38.355",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180004,1743864638417,-43386.07138999,0.0002,2,"2025-04-05T14:50:38.417",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180005,1743864638427,-250.0,0.00020624,2,"2025-04-05T14:50:38.427",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180006,1743864638436,-300.0,0.00021,2,"2025-04-05T14:50:38.436",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180007,1743864638446,-3981.4241392,0.00021364,2,"2025-04-05T14:50:38.446",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180008,1743864638455,-156.79,0.00021829,2,"2025-04-05T14:50:38.455",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180009,1743864638465,-200.0,0.00021836,2,"2025-04-05T14:50:38.465",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180010,1743864638475,-881.36,0.00021841,2,"2025-04-05T14:50:38.475",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180011,1743864638484,-350.0,0.0002189,12,"2025-04-05T14:50:38.484",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180012,1743864638495,-1179.59,0.00021902,2,"2025-04-05T14:50:38.495",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180013,1743864638504,-14114.37,0.00021912,2,"2025-04-05T14:50:38.504",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180014,1743864638513,-260.9,0.00021916,2,"2025-04-05T14:50:38.513",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180015,1743864638524,-150.0,0.00021917,2,"2025-04-05T14:50:38.524",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180016,1743864638534,-23900.0,0.00021918,2,"2025-04-05T14:50:38.534",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180017,1743864638543,-250.0,0.0002193,2,"2025-04-05T14:50:38.543",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180018,1743864638553,-1000.0,0.00021946,2,"2025-04-05T14:50:38.553",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180019,1743864638562,-200.0,0.00021977,2,"2025-04-05T14:50:38.562",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180021,1743864638571,-584.21598642,0.00021989,2,"2025-04-05T14:50:38.571",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180022,1743864638581,-157.37,0.00022,2,"2025-04-05T14:50:38.581",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180023,1743864638591,-4807.18,0.00022022,2,"2025-04-05T14:50:38.591",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180024,1743864638600,-150.0,0.00022065,7,"2025-04-05T14:50:38.600",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180025,1743864638609,-274.09,0.00022149,2,"2025-04-05T14:50:38.609",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180026,1743864638619,-1308.75,0.00022193,2,"2025-04-05T14:50:38.619",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180027,1743864638628,-2231.86,0.00022226,2,"2025-04-05T14:50:38.628",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180028,1743864638639,-168.25,0.00022786,2,"2025-04-05T14:50:38.639",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180029,1743864638651,-150.0,0.00023,5,"2025-04-05T14:50:38.651",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180030,1743864638660,-245.42399423,0.00023,5,"2025-04-05T14:50:38.660",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180031,1743864638669,-1000.0,0.00023,2,"2025-04-05T14:50:38.669",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180032,1743864638678,-350.0,0.00023,2,"2025-04-05T14:50:38.678",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180034,1743864638688,-150.0,0.00023287,2,"2025-04-05T14:50:38.688",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180035,1743864638697,-152.89,0.00023437,2,"2025-04-05T14:50:38.697",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180037,1743864638706,-393.35,0.00023836,2,"2025-04-05T14:50:38.706",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180039,1743864638715,-1000.0,0.00024,3,"2025-04-05T14:50:38.715",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180041,1743864638724,-584.21598642,0.00024078,2,"2025-04-05T14:50:38.724",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180043,1743864638735,-1308.75,0.00024457,2,"2025-04-05T14:50:38.735",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180045,1743864638745,-150.0,0.00024657,2,"2025-04-05T14:50:38.745",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180048,1743864638754,-1000.0,0.0002469,2,"2025-04-05T14:50:38.754",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180051,1743864638765,-172.93322951,0.00024799,2,"2025-04-05T14:50:38.765",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180053,1743864638776,-151.0,0.000248,7,"2025-04-05T14:50:38.776",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180055,1743864638785,-151.0,0.000248,7,"2025-04-05T14:50:38.785",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180057,1743864638794,-151.0,0.000248,7,"2025-04-05T14:50:38.794",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180059,1743864638803,-151.0,0.000248,7,"2025-04-05T14:50:38.803",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180061,1743864638812,-151.0,0.000248,7,"2025-04-05T14:50:38.812",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180063,1743864638821,-151.0,0.000248,7,"2025-04-05T14:50:38.821",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180065,1743864638830,-151.96532,0.000248,7,"2025-04-05T14:50:38.830",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180067,1743864638839,-159.28735,0.000248,7,"2025-04-05T14:50:38.839",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180069,1743864638849,-151.0,0.000248,7,"2025-04-05T14:50:38.849",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180070,1743864638858,-151.0,0.000248,7,"2025-04-05T14:50:38.858",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180073,1743864638868,-153.623761,0.000248,7,"2025-04-05T14:50:38.868",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180075,1743864638877,-287.578865,0.000248,7,"2025-04-05T14:50:38.877",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180077,1743864638887,-287.578865,0.000248,7,"2025-04-05T14:50:38.887",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180078,1743864638896,-156.837006,0.000248,7,"2025-04-05T14:50:38.896",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180080,1743864638905,-151.0,0.000248,7,"2025-04-05T14:50:38.905",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180082,1743864638914,-153.944819,0.000248,7,"2025-04-05T14:50:38.914",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180084,1743864638923,-151.0,0.000248,7,"2025-04-05T14:50:38.923",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180086,1743864638934,-151.0,0.000248,7,"2025-04-05T14:50:38.934",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180089,1743864638944,-151.0,0.000248,7,"2025-04-05T14:50:38.944",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180091,1743864638953,-151.0,0.000248,7,"2025-04-05T14:50:38.953",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180093,1743864638963,-151.0,0.000248,7,"2025-04-05T14:50:38.963",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180095,1743864638976,-719.05652249,0.0002484,2,"2025-04-05T14:50:38.976",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180096,1743864638986,-1002.5288,0.00024899,2,"2025-04-05T14:50:38.986",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180098,1743864638995,-1536.0,0.000249,2,"2025-04-05T14:50:38.995",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180100,1743864639004,-151.0,0.000249,7,"2025-04-05T14:50:39.004",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180102,1743864639015,-151.0,0.000249,7,"2025-04-05T14:50:39.015",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180104,1743864639024,-151.0,0.000249,7,"2025-04-05T14:50:39.024",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180106,1743864639033,-156.939614,0.000249,7,"2025-04-05T14:50:39.033",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180108,1743864639044,-265.833593,0.000249,7,"2025-04-05T14:50:39.044",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180110,1743864639054,-152.25312,0.000249,7,"2025-04-05T14:50:39.054",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180112,1743864639064,-152.437516,0.000249,7,"2025-04-05T14:50:39.064",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180114,1743864639073,-151.0,0.000249,7,"2025-04-05T14:50:39.073",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180116,1743864639082,-287.578865,0.000249,7,"2025-04-05T14:50:39.082",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180118,1743864639091,-156.837006,0.000249,7,"2025-04-05T14:50:39.091",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180120,1743864639100,-156.837006,0.000249,7,"2025-04-05T14:50:39.100",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180122,1743864639109,-37.71312598,0.000249,7,"2025-04-05T14:50:39.109",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180126,1743864639141,-25.23883384,0.000249,7,"2025-04-05T14:50:39.141",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180129,1743864639153,-224.62690518,0.000249,7,"2025-04-05T14:50:39.153",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180130,1743864639163,-152.447004,0.000249,7,"2025-04-05T14:50:39.163",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180131,1743864639172,-151.0,0.000249,7,"2025-04-05T14:50:39.172",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180132,1743864639181,-151.0,0.000249,7,"2025-04-05T14:50:39.181",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180133,1743864639191,-151.0,0.000249,7,"2025-04-05T14:50:39.191",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180134,1743864639206,-151.0,0.000249,7,"2025-04-05T14:50:39.206",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180135,1743864639215,-151.0,0.000249,7,"2025-04-05T14:50:39.215",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180136,1743864639226,-151.0,0.000249,7,"2025-04-05T14:50:39.226",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180137,1743864639236,-151.0,0.000249,7,"2025-04-05T14:50:39.236",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180138,1743864639245,-151.0,0.000249,7,"2025-04-05T14:50:39.245",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180139,1743864639255,-151.0,0.000249,7,"2025-04-05T14:50:39.255",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180140,1743864639265,-152.82835412,0.000249,2,"2025-04-05T14:50:39.265",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180141,1743864639274,-200.0,0.000249,9,"2025-04-05T14:50:39.274",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180142,1743864639284,-785.28095846,0.00025,2,"2025-04-05T14:50:39.284",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180143,1743864639294,-1140.0,0.00025,4,"2025-04-05T14:50:39.294",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180144,1743864639303,-400.0,0.00025,2,"2025-04-05T14:50:39.303",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180145,1743864639312,-150.0,0.00026027,2,"2025-04-05T14:50:39.312",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180147,1743864639322,-584.21598642,0.00026167,2,"2025-04-05T14:50:39.322",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180148,1743864639331,-1308.75,0.0002672,2,"2025-04-05T14:50:39.331",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180150,1743864639341,-153.005153,0.00026849,7,"2025-04-05T14:50:39.341",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180152,1743864639350,-166.178883,0.00026849,7,"2025-04-05T14:50:39.350",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180154,1743864639359,-151.0,0.00026849,7,"2025-04-05T14:50:39.359",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180156,1743864639368,-152.124147,0.00026849,7,"2025-04-05T14:50:39.368",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180158,1743864639378,-151.0,0.00026849,7,"2025-04-05T14:50:39.378",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180160,1743864639387,-158.225793,0.00026849,7,"2025-04-05T14:50:39.387",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180162,1743864639397,-223.207566,0.00026849,7,"2025-04-05T14:50:39.397",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180164,1743864639406,-151.0,0.00026849,7,"2025-04-05T14:50:39.406",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180166,1743864639415,-151.0,0.00026849,7,"2025-04-05T14:50:39.415",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180168,1743864639425,-286.47239,0.00026849,7,"2025-04-05T14:50:39.425",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180170,1743864639434,-151.0,0.00026849,7,"2025-04-05T14:50:39.434",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180172,1743864639444,-151.0,0.00026849,7,"2025-04-05T14:50:39.444",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180174,1743864639454,-504.59,0.00026849,2,"2025-04-05T14:50:39.454",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180176,1743864639464,-229.62,0.00026849,2,"2025-04-05T14:50:39.464",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180178,1743864639475,-184.57,0.00026849,2,"2025-04-05T14:50:39.475",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180180,1743864639485,-450.0,0.00027,2,"2025-04-05T14:50:39.485",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180182,1743864639495,-151.0,0.00027339,7,"2025-04-05T14:50:39.495",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180184,1743864639504,-151.0,0.00027339,7,"2025-04-05T14:50:39.504",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180186,1743864639514,-151.0,0.00027339,7,"2025-04-05T14:50:39.514",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180188,1743864639524,-151.0,0.00027339,7,"2025-04-05T14:50:39.524",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180190,1743864639533,-193.5482027,0.00027397,2,"2025-04-05T14:50:39.533",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180192,1743864639543,-1706.08,0.00027397,15,"2025-04-05T14:50:39.543",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180194,1743864639552,-349.3,0.00027397,2,"2025-04-05T14:50:39.552",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180196,1743864639562,-168.182151,0.00027397,7,"2025-04-05T14:50:39.562",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180198,1743864639572,-168.182151,0.00027397,7,"2025-04-05T14:50:39.572",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180200,1743864639581,-1000.0,0.00027433,2,"2025-04-05T14:50:39.581",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180202,1743864639591,-2043.79583998,0.000275,2,"2025-04-05T14:50:39.591",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180204,1743864639600,-584.21598642,0.00028256,2,"2025-04-05T14:50:39.600",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180206,1743864639610,-947.0,0.000287,3,"2025-04-05T14:50:39.610",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180208,1743864639619,-553.90860264,0.00028727,2,"2025-04-05T14:50:39.619",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180210,1743864639629,-349.3,0.00028767,2,"2025-04-05T14:50:39.629",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180212,1743864639639,-1308.75,0.00028984,2,"2025-04-05T14:50:39.639",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180214,1743864639649,-500.0,0.00029,2,"2025-04-05T14:50:39.649",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180216,1743864639658,-5555.0,0.000294,5,"2025-04-05T14:50:39.658",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180218,1743864639667,-151.0,0.00030137,7,"2025-04-05T14:50:39.667",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180220,1743864639676,-153.108704,0.00030137,7,"2025-04-05T14:50:39.676",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180222,1743864639686,-349.3,0.00030137,2,"2025-04-05T14:50:39.686",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180224,1743864639696,-151.0,0.00030137,7,"2025-04-05T14:50:39.696",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180226,1743864639705,-152.131515,0.00030137,7,"2025-04-05T14:50:39.705",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180228,1743864639715,-152.539738,0.00030137,7,"2025-04-05T14:50:39.715",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180230,1743864639725,-3529.056118,0.00030137,7,"2025-04-05T14:50:39.725",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180232,1743864639734,-151.0,0.00030137,7,"2025-04-05T14:50:39.734",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180234,1743864639744,-1000.0,0.00030176,2,"2025-04-05T14:50:39.744",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180235,1743864639754,-584.21598642,0.00030344,2,"2025-04-05T14:50:39.754",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180238,1743864639764,-167.054642,0.00030934,2,"2025-04-05T14:50:39.764",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180239,1743864639774,-550.0,0.00031,2,"2025-04-05T14:50:39.774",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180241,1743864639783,-1308.75,0.00031248,2,"2025-04-05T14:50:39.783",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180244,1743864639793,-349.3,0.00031507,2,"2025-04-05T14:50:39.793",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180245,1743864639802,-2991.89909336,0.00032433,2,"2025-04-05T14:50:39.802",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180247,1743864639814,-584.21598642,0.00032433,2,"2025-04-05T14:50:39.814",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180249,1743864639824,-504.59,0.00032646,2,"2025-04-05T14:50:39.824",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180252,1743864639834,-229.62,0.00032646,2,"2025-04-05T14:50:39.834",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180253,1743864639844,-184.57,0.00032646,2,"2025-04-05T14:50:39.844",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180256,1743864639853,-920.99864036,0.0003279,29,"2025-04-05T14:50:39.853",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180258,1743864639863,-154.224022,0.000328,7,"2025-04-05T14:50:39.863",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180259,1743864639873,-151.0,0.000328,7,"2025-04-05T14:50:39.873",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180261,1743864639882,-349.3,0.00032877,2,"2025-04-05T14:50:39.882",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180264,1743864639892,-163403.815812,0.0003289,2,"2025-04-05T14:50:39.892",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180266,1743864639902,-15503.7640572,0.0003289,2,"2025-04-05T14:50:39.902",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180267,1743864639912,-151.21,0.0003289,2,"2025-04-05T14:50:39.912",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180268,1743864640034,-309035.06,0.000329,14,"2025-04-05T14:50:40.034",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180269,1743864640046,-151.0,0.000329,7,"2025-04-05T14:50:40.046",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180270,1743864640057,-151.0,0.000329,7,"2025-04-05T14:50:40.057",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180271,1743864640066,-151.0,0.000329,7,"2025-04-05T14:50:40.066",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180272,1743864640076,-287.578865,0.000329,7,"2025-04-05T14:50:40.076",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180273,1743864640086,-156.837006,0.000329,7,"2025-04-05T14:50:40.086",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180274,1743864640096,-156.837006,0.000329,7,"2025-04-05T14:50:40.096",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180275,1743864640106,-287.578865,0.000329,7,"2025-04-05T14:50:40.106",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180276,1743864640115,-155.63812,0.000329,7,"2025-04-05T14:50:40.115",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180277,1743864640126,-151.0,0.000329,7,"2025-04-05T14:50:40.126",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180278,1743864640138,-254.980918,0.000329,7,"2025-04-05T14:50:40.138",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180279,1743864640149,-154.394773,0.000329,7,"2025-04-05T14:50:40.149",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180280,1743864640160,-151.0,0.000329,7,"2025-04-05T14:50:40.160",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180281,1743864640172,-151.0,0.000329,7,"2025-04-05T14:50:40.172",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180282,1743864640182,-151.0,0.000329,7,"2025-04-05T14:50:40.182",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180283,1743864640191,-151.0,0.000329,7,"2025-04-05T14:50:40.191",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180284,1743864640202,-151.0,0.000329,7,"2025-04-05T14:50:40.202",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180285,1743864640211,-151.0,0.000329,7,"2025-04-05T14:50:40.211",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180286,1743864640221,-152.177686,0.000329,7,"2025-04-05T14:50:40.221",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180287,1743864640231,-151.0,0.000329,7,"2025-04-05T14:50:40.231",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180288,1743864640241,-152.172512,0.000329,7,"2025-04-05T14:50:40.241",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180289,1743864640251,-151.0,0.000329,7,"2025-04-05T14:50:40.251",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180290,1743864640260,-151.0,0.000329,7,"2025-04-05T14:50:40.260",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180291,1743864640270,-151.0,0.000329,7,"2025-04-05T14:50:40.270",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180292,1743864640279,-151.0,0.000329,7,"2025-04-05T14:50:40.279",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180293,1743864640289,-151.0,0.000329,7,"2025-04-05T14:50:40.289",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180294,1743864640298,-151.0,0.000329,7,"2025-04-05T14:50:40.298",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180295,1743864640308,-151.0,0.000329,7,"2025-04-05T14:50:40.308",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180296,1743864640318,-254.016823,0.000329,7,"2025-04-05T14:50:40.318",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180297,1743864640327,-500.0,0.000329,12,"2025-04-05T14:50:40.327",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180298,1743864640337,-151.0,0.000329,7,"2025-04-05T14:50:40.337",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180299,1743864640346,-151.0,0.000329,7,"2025-04-05T14:50:40.346",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180300,1743864640356,-151.0,0.000329,7,"2025-04-05T14:50:40.356",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180301,1743864640375,-3529.056118,0.000329,7,"2025-04-05T14:50:40.375",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180302,1743864640395,-168.182151,0.000329,7,"2025-04-05T14:50:40.395",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180303,1743864640410,-151.0,0.000329,7,"2025-04-05T14:50:40.410",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180304,1743864640422,-151.0,0.000329,7,"2025-04-05T14:50:40.422",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180305,1743864640432,-168.182151,0.000329,7,"2025-04-05T14:50:40.432",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180306,1743864640442,-151.0,0.000329,7,"2025-04-05T14:50:40.442",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180307,1743864640451,-151.0,0.000329,7,"2025-04-05T14:50:40.451",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180308,1743864640460,-151.0,0.000329,7,"2025-04-05T14:50:40.460",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180309,1743864640470,-156.464831,0.000329,7,"2025-04-05T14:50:40.470",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180310,1743864640479,-1000.0,0.0003292,2,"2025-04-05T14:50:40.479",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180311,1743864640489,-167.92,0.00032932,120,"2025-04-05T14:50:40.489",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180312,1743864640502,-1167.51,0.00033,2,"2025-04-05T14:50:40.502",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180313,1743864640511,-600.0,0.00033,2,"2025-04-05T14:50:40.511",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180314,1743864640521,-3201.57,0.000331,14,"2025-04-05T14:50:40.521",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180315,1743864640532,-200.0,0.00033151,2,"2025-04-05T14:50:40.532",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180316,1743864640542,-722.0,0.000332,2,"2025-04-05T14:50:40.542",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180317,1743864640552,-1308.75,0.00033512,2,"2025-04-05T14:50:40.552",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180318,1743864640562,-849.697275,0.00034134,4,"2025-04-05T14:50:40.562",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180319,1743864640571,-15503.7640572,0.0003449,2,"2025-04-05T14:50:40.571",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180320,1743864640581,-5515.06689823,0.0003449,2,"2025-04-05T14:50:40.581",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180321,1743864640590,-11030.08,0.000345,2,"2025-04-05T14:50:40.590",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180322,1743864640600,-2991.89909336,0.00034522,2,"2025-04-05T14:50:40.600",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180323,1743864640610,-584.21598642,0.00034522,2,"2025-04-05T14:50:40.610",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180324,1743864640619,-150.0,0.00034548,10,"2025-04-05T14:50:40.619",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180325,1743864640629,-299.56,0.00034589,2,"2025-04-05T14:50:40.629",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180326,1743864640639,-150.0,0.00034589,2,"2025-04-05T14:50:40.639",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180327,1743864640649,-150.0,0.00034589,2,"2025-04-05T14:50:40.649",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180328,1743864640659,-150.0,0.00034589,2,"2025-04-05T14:50:40.659",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180329,1743864640669,-151.21,0.0003468,2,"2025-04-05T14:50:40.669",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180330,1743864640679,-152.0,0.00034686,3,"2025-04-05T14:50:40.679",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180331,1743864640690,-20425.4769764,0.0003469,2,"2025-04-05T14:50:40.690",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180332,1743864640705,-183.70897,0.000347,7,"2025-04-05T14:50:40.705",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180333,1743864640716,-154.867652,0.000347,7,"2025-04-05T14:50:40.716",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180334,1743864640726,-151.0,0.000347,7,"2025-04-05T14:50:40.726",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180335,1743864640736,-800.0,0.000347,12,"2025-04-05T14:50:40.736",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180336,1743864640746,-5515.04,0.000347,2,"2025-04-05T14:50:40.746",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180337,1743864640755,-151.21,0.0003478,2,"2025-04-05T14:50:40.755",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180338,1743864640764,-151.21,0.0003478,2,"2025-04-05T14:50:40.764",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180339,1743864640774,-151.21,0.0003478,2,"2025-04-05T14:50:40.774",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180340,1743864640783,-151.21,0.0003478,2,"2025-04-05T14:50:40.783",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180341,1743864640793,-285956.67767,0.0003479,2,"2025-04-05T14:50:40.793",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180342,1743864640802,-152379.18949117,0.0003479,2,"2025-04-05T14:50:40.802",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180343,1743864640906,-120.75560906,0.0003479,2,"2025-04-05T14:50:40.906",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180344,1743864641095,-146.05291647,0.0003479,2,"2025-04-05T14:50:41.095",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180346,1743864641107,-331.07,0.0003479,2,"2025-04-05T14:50:41.107",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180347,1743864641119,-793.8130193,0.0003479,2,"2025-04-05T14:50:41.119",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180348,1743864641131,-768.60025161,0.0003479,2,"2025-04-05T14:50:41.131",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180386,1743864644342,-20620.7733875,0.0003479,2,"2025-04-05T14:50:44.342",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180387,1743864644354,-340.31353162,0.0003479,2,"2025-04-05T14:50:44.354",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180432,1743864646543,-1152.17693193,0.0003479,2,"2025-04-05T14:50:46.543",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180433,1743864646621,-68.74030905,0.0003479,2,"2025-04-05T14:50:46.621",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180434,1743864646633,-14195.38259487,0.0003479,2,"2025-04-05T14:50:46.633",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180435,1743864646649,-420.75445144,0.0003479,2,"2025-04-05T14:50:46.649",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180436,1743864646822,-365.20694937,0.0003479,2,"2025-04-05T14:50:46.822",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180439,1743864646834,-8012.48845889,0.0003479,2,"2025-04-05T14:50:46.834",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180524,1743865239685,253.40649,0.00027,120,"2025-04-05T15:00:39.685",0.00036135000000000003,89.29,0.9818927946748276,3450304078.6388144]
[357180526,1743865806010,-154.000581,0.00019,2,"2025-04-05T15:10:06.010",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180532,1743865831788,-95.999419,0.00019,2,"2025-04-05T15:10:31.788",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180533,1743865831797,-300.0,0.00021,2,"2025-04-05T15:10:31.797",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180534,1743865831807,-350.0,0.00023,2,"2025-04-05T15:10:31.807",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180535,1743865831816,-3903.5257,0.000247,2,"2025-04-05T15:10:31.816",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180536,1743865831826,-400.0,0.00025,2,"2025-04-05T15:10:31.826",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180537,1743865831837,-454.13,0.00026849,2,"2025-04-05T15:10:31.837",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180538,1743865831847,-450.0,0.00027,2,"2025-04-05T15:10:31.847",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180539,1743865831856,-500.0,0.000274,2,"2025-04-05T15:10:31.856",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180540,1743865831866,-760.0,0.000279,2,"2025-04-05T15:10:31.866",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180541,1743865831875,-500.0,0.00029,2,"2025-04-05T15:10:31.875",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180542,1743865831884,-448.36192276,0.00031,2,"2025-04-05T15:10:31.884",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180543,1743865831901,-101.63807724,0.00031,2,"2025-04-05T15:10:31.901",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180544,1743865831912,-1009.1,0.00031733,2,"2025-04-05T15:10:31.912",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180545,1743865831922,-250.0,0.00032637,2,"2025-04-05T15:10:31.922",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180546,1743865831931,-356.66209916,0.00032646,2,"2025-04-05T15:10:31.931",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180547,1743865831942,-97.46790084,0.00032646,2,"2025-04-05T15:10:31.942",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180548,1743865831952,-197.37511993,0.00033,2,"2025-04-05T15:10:31.952",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180549,1743865831963,-402.62488007,0.00033,2,"2025-04-05T15:10:31.963",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180550,1743865831972,-150.0,0.00033147,7,"2025-04-05T15:10:31.972",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180551,1743865831982,-387.21,0.00033147,2,"2025-04-05T15:10:31.982",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180552,1743865831992,-250.0,0.00033197,2,"2025-04-05T15:10:31.992",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180553,1743865832001,-167.92,0.00033215,120,"2025-04-05T15:10:32.001",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180554,1743865832011,-1000.0,0.00033228,2,"2025-04-05T15:10:32.011",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180555,1743865832020,-129.96096041,0.00033306,2,"2025-04-05T15:10:32.020",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180556,1743865832032,-70.03903959,0.00033306,2,"2025-04-05T15:10:32.032",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180557,1743865832041,-150.99,0.00033306,2,"2025-04-05T15:10:32.041",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180558,1743865832051,-500.0,0.00033333,2,"2025-04-05T15:10:32.051",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180559,1743865832060,-688.1593652,0.00033348,2,"2025-04-05T15:10:32.060",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180560,1743865832072,-2438.9106348,0.00033348,2,"2025-04-05T15:10:32.072",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180561,1743865832082,-48.96477965,0.00033401,2,"2025-04-05T15:10:32.082",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180562,1743865832094,-3525.62211806,0.00033401,2,"2025-04-05T15:10:32.094",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180563,1743865832118,-20325.41310229,0.00033401,2,"2025-04-05T15:10:32.118",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180564,1743865832131,-1852.42,0.00033572,2,"2025-04-05T15:10:32.131",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180565,1743865832141,-219.55,0.0003365,2,"2025-04-05T15:10:32.141",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180566,1743865832151,-11816.73850355,0.00033674,2,"2025-04-05T15:10:32.151",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180567,1743865832161,-16440.0,0.00033684,2,"2025-04-05T15:10:32.161",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180568,1743865832170,-8563.6,0.00033759,2,"2025-04-05T15:10:32.170",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180569,1743865832180,-1186.15,0.00033761,2,"2025-04-05T15:10:32.180",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180571,1743865832189,-150.0,0.0003383,2,"2025-04-05T15:10:32.189",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180573,1743865832199,-200.0,0.00033862,2,"2025-04-05T15:10:32.199",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180575,1743865832208,-700.0,0.00033944,2,"2025-04-05T15:10:32.208",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180576,1743865832218,-1009.1,0.00033997,2,"2025-04-05T15:10:32.218",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180579,1743865832228,-2000.0,0.00034,30,"2025-04-05T15:10:32.228",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180581,1743865832238,-2000.0,0.00034,30,"2025-04-05T15:10:32.238",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180582,1743865832247,-183.89,0.00034127,2,"2025-04-05T15:10:32.247",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180585,1743865832256,-849.697275,0.00034134,4,"2025-04-05T15:10:32.256",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180587,1743865832266,-722.0,0.000342,2,"2025-04-05T15:10:32.266",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180589,1743865832275,-200.0,0.000345,12,"2025-04-05T15:10:32.275",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180590,1743865832284,-251.303,0.0003459,39,"2025-04-05T15:10:32.284",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180592,1743865832294,-1079.53154927,0.0003459,2,"2025-04-05T15:10:32.294",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180595,1743865832304,-1808.86492726,0.0003459,4,"2025-04-05T15:10:32.304",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180597,1743865832314,-500.0,0.0003459,2,"2025-04-05T15:10:32.314",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180599,1743865832323,-500.0,0.000346,12,"2025-04-05T15:10:32.323",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180601,1743865832336,-183.98510739,0.00034689,7,"2025-04-05T15:10:32.336",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180602,1743865832348,-162.70196803,0.0003469,7,"2025-04-05T15:10:32.348",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180604,1743865832358,-2692.70918404,0.0003469,2,"2025-04-05T15:10:32.358",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180606,1743865832368,-1808.86492726,0.0003469,4,"2025-04-05T15:10:32.368",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180608,1743865832379,-34178.70553234,0.0003469,2,"2025-04-05T15:10:32.379",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180611,1743865832391,-291.06,0.0003469,2,"2025-04-05T15:10:32.391",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180613,1743865832402,-336.609,0.0003469,2,"2025-04-05T15:10:32.402",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180616,1743865832423,-300.0,0.0003469,2,"2025-04-05T15:10:32.423",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180653,1743865837509,-705.72902975,0.0003469,2,"2025-04-05T15:10:37.509",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180654,1743865837520,-4969.29483887,0.0003469,2,"2025-04-05T15:10:37.520",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180655,1743865837531,-25549.63709904,0.0003469,2,"2025-04-05T15:10:37.531",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180656,1743865837541,-500.0,0.0003469,2,"2025-04-05T15:10:37.541",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180657,1743865837550,-831.5113,0.0003469,2,"2025-04-05T15:10:37.550",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180658,1743865837559,-1315.3388,0.0003469,2,"2025-04-05T15:10:37.559",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180659,1743865837568,-4151.6403,0.0003469,2,"2025-04-05T15:10:37.568",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180660,1743865837577,-862.6319,0.0003469,2,"2025-04-05T15:10:37.577",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180661,1743865837587,-800.0,0.000347,12,"2025-04-05T15:10:37.587",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180662,1743865837596,-185.7699733,0.000347,2,"2025-04-05T15:10:37.596",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180663,1743865837605,-166.66,0.00034735,2,"2025-04-05T15:10:37.605",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180664,1743865837614,-143750.733878,0.0003477,3,"2025-04-05T15:10:37.614",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180665,1743865837623,-143750.733878,0.0003478,3,"2025-04-05T15:10:37.623",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180666,1743865837632,-151.23,0.0003478,2,"2025-04-05T15:10:37.632",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180667,1743865837642,-1281.0,0.0003479,5,"2025-04-05T15:10:37.642",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180668,1743865837651,-151.0,0.0003479,7,"2025-04-05T15:10:37.651",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180669,1743865837659,-151.0,0.0003479,7,"2025-04-05T15:10:37.659",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180670,1743865837669,-260.161927,0.0003479,7,"2025-04-05T15:10:37.669",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180671,1743865837678,-151.585526,0.0003479,7,"2025-04-05T15:10:37.678",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180672,1743865837687,-151.0,0.0003479,7,"2025-04-05T15:10:37.687",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180673,1743865837696,-151.0,0.0003479,7,"2025-04-05T15:10:37.696",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180674,1743865837705,-151.759823,0.0003479,7,"2025-04-05T15:10:37.705",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180675,1743865837714,-151.0,0.0003479,7,"2025-04-05T15:10:37.714",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180676,1743865837723,-151.0,0.0003479,7,"2025-04-05T15:10:37.723",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180677,1743865837732,-151.0,0.0003479,7,"2025-04-05T15:10:37.732",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180678,1743865837741,-151.0,0.0003479,7,"2025-04-05T15:10:37.741",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180679,1743865837750,-297.964433,0.0003479,7,"2025-04-05T15:10:37.750",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180680,1743865837759,-297.964433,0.0003479,7,"2025-04-05T15:10:37.759",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180681,1743865837768,-151.0,0.0003479,7,"2025-04-05T15:10:37.768",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180682,1743865837777,-151.0,0.0003479,7,"2025-04-05T15:10:37.777",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180683,1743865837786,-151.0,0.0003479,7,"2025-04-05T15:10:37.786",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180684,1743865837796,-151.0,0.0003479,7,"2025-04-05T15:10:37.796",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180685,1743865837805,-220.695006,0.0003479,7,"2025-04-05T15:10:37.805",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180686,1743865837814,-220.695006,0.0003479,7,"2025-04-05T15:10:37.814",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180687,1743865837824,-215444.90792491,0.0003479,3,"2025-04-05T15:10:37.824",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180688,1743865837837,-181.19289209,0.0003479,3,"2025-04-05T15:10:37.837",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180689,1743865837846,-89.77622587,0.0003479,7,"2025-04-05T15:10:37.846",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180690,1743865837866,-61.22377413,0.0003479,7,"2025-04-05T15:10:37.866",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180691,1743865837875,-151.0,0.0003479,7,"2025-04-05T15:10:37.875",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180692,1743865837884,-151.0,0.0003479,7,"2025-04-05T15:10:37.884",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180693,1743865837893,-466.07753447,0.0003479,7,"2025-04-05T15:10:37.893",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180695,1743865837906,-464.636633,0.0003479,7,"2025-04-05T15:10:37.906",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180698,1743865839735,-366.13581543,0.0003479,7,"2025-04-05T15:10:39.735",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180782,1743865843389,-929.2687137,0.0003479,7,"2025-04-05T15:10:43.389",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180819,1743865845620,-353.58152434,0.0003479,7,"2025-04-05T15:10:45.620",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180820,1743865845737,-596.45028506,0.0003479,7,"2025-04-05T15:10:45.737",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180821,1743865845747,-151.0,0.0003479,7,"2025-04-05T15:10:45.747",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180822,1743865845756,-3073.06179233,0.0003479,7,"2025-04-05T15:10:45.756",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180823,1743865845771,-103.08871367,0.0003479,7,"2025-04-05T15:10:45.771",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180824,1743865845781,-151.0,0.0003479,7,"2025-04-05T15:10:45.781",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180825,1743865845790,-188.18152798,0.0003479,2,"2025-04-05T15:10:45.790",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180826,1743865845799,-151.23,0.0003479,2,"2025-04-05T15:10:45.799",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180827,1743865845808,-151.23,0.0003479,2,"2025-04-05T15:10:45.808",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180828,1743865845817,-151.23,0.0003479,2,"2025-04-05T15:10:45.817",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180829,1743865845827,-151.23,0.0003479,2,"2025-04-05T15:10:45.827",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180830,1743865845836,-151.23,0.0003479,2,"2025-04-05T15:10:45.836",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180831,1743865845845,-151.23,0.0003479,2,"2025-04-05T15:10:45.845",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180832,1743865845855,-151.23,0.0003479,2,"2025-04-05T15:10:45.855",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180833,1743865845865,-151.23,0.0003479,2,"2025-04-05T15:10:45.865",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180834,1743865845874,-13739.16813655,0.0003479,2,"2025-04-05T15:10:45.874",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180835,1743865845884,-4100.7982001,0.00034794,2,"2025-04-05T15:10:45.884",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180836,1743865845893,-150.0,0.00034799,2,"2025-04-05T15:10:45.893",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180837,1743865845903,-1253.0,0.000348,5,"2025-04-05T15:10:45.903",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180838,1743865845911,-60721.1282334,0.000348,120,"2025-04-05T15:10:45.911",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180839,1743865845923,-427954.44529925,0.000348,120,"2025-04-05T15:10:45.923",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180866,1743866977075,-200.0,0.000196,7,"2025-04-05T15:29:37.075",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180867,1743866977096,-190.22300073,0.000196,2,"2025-04-05T15:29:37.096",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180868,1743866977118,-500.0,0.000197,7,"2025-04-05T15:29:37.118",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180869,1743866977140,-700.0,0.000198,7,"2025-04-05T15:29:37.140",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180870,1743866977161,-831.5113,0.000199,2,"2025-04-05T15:29:37.161",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180871,1743866977184,-1000.0,0.000199,7,"2025-04-05T15:29:37.184",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180872,1743866977204,-850.0,0.00019999,2,"2025-04-05T15:29:37.204",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180873,1743866977229,-708972.26569927,0.0002,2,"2025-04-05T15:29:37.229",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180886,1743867031929,-211.67219258,0.000199,2,"2025-04-05T15:30:31.929",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180887,1743867031939,-500.0,0.00019973,2,"2025-04-05T15:30:31.939",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180888,1743867031948,-188.18152798,0.0001999,2,"2025-04-05T15:30:31.948",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180889,1743867031958,-189.0,0.00019999,2,"2025-04-05T15:30:31.958",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180890,1743867031967,-1265.94627944,0.0002,2,"2025-04-05T15:30:31.967",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180891,1743867032041,-2585.72572743,0.0002,2,"2025-04-05T15:30:32.041",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180892,1743867032159,-1720.38496836,0.0002,2,"2025-04-05T15:30:32.159",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180900,1743867037675,-542734.59540321,0.0002,2,"2025-04-05T15:30:37.675",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357180912,1743867040102,-122877.09364984,0.0002,2,"2025-04-05T15:30:40.102",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181052,1743867045778,-81107.29328016,0.0002,2,"2025-04-05T15:30:45.778",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181057,1743867046144,-122.97454109,0.0002,2,"2025-04-05T15:30:46.144",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181060,1743867049701,-707255.0,0.0002,2,"2025-04-05T15:30:49.701",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181061,1743867190012,-2464.14378479,0.000199,2,"2025-04-05T15:33:10.012",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181062,1743867190034,-5293.14272488,0.0001999,2,"2025-04-05T15:33:10.034",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181063,1743867190056,-300.0,0.00019999,2,"2025-04-05T15:33:10.056",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181064,1743867190082,-582323.19251011,0.0002,2,"2025-04-05T15:33:10.082",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181065,1743867190103,-130227.52098022,0.0002,4,"2025-04-05T15:33:10.103",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181090,1743867640888,-154.000581,0.00019,2,"2025-04-05T15:40:40.888",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181094,1743867683587,-154.000581,0.00018905,2,"2025-04-05T15:41:23.587",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181100,1743867711122,-95.999419,0.00019,2,"2025-04-05T15:41:51.122",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181101,1743867711144,-116.15733756,0.0001981,2,"2025-04-05T15:41:51.144",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181102,1743867723590,-181.09745514,0.0001981,2,"2025-04-05T15:42:03.590",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181103,1743867734559,-175.14,0.0001981,2,"2025-04-05T15:42:14.559",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181104,1743867759694,-152.735,0.0001981,2,"2025-04-05T15:42:39.694",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181105,1743867777550,-152.735,0.00019711,2,"2025-04-05T15:42:57.550",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181106,1743867783936,-1.265581,0.00019711,2,"2025-04-05T15:43:03.936",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181107,1743867783961,-275.51155881,0.00019809,2,"2025-04-05T15:43:03.961",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181108,1743867793542,-150.0,0.0001971,2,"2025-04-05T15:43:13.542",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181109,1743867793580,-2.735,0.00019809,2,"2025-04-05T15:43:13.580",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181130,1743868221266,179.54545,0.0002,23,"2025-04-05T15:50:21.266",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181148,1743868231885,-300.0,0.00019809,2,"2025-04-05T15:50:31.885",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181149,1743868231895,-750.0,0.0001981,2,"2025-04-05T15:50:31.895",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181150,1743868231907,-1577.36276331,0.0001981,2,"2025-04-05T15:50:31.907",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181151,1743868231919,-24123.5481768,0.0001981,2,"2025-04-05T15:50:31.919",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181152,1743868231928,-2224.98113154,0.00019899,2,"2025-04-05T15:50:31.928",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181153,1743868231938,-1000.0,0.00019999,2,"2025-04-05T15:50:31.938",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181154,1743868231948,-150.0,0.00019999,2,"2025-04-05T15:50:31.948",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181155,1743868231958,-576.39374145,0.0002,4,"2025-04-05T15:50:31.958",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181156,1743868231969,-4136.71448545,0.0002,4,"2025-04-05T15:50:31.969",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181157,1743868231980,-598.20233049,0.0002,4,"2025-04-05T15:50:31.980",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181158,1743868231991,-419.99283975,0.0002,4,"2025-04-05T15:50:31.991",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181159,1743868232058,-475.49962009,0.0002,4,"2025-04-05T15:50:32.058",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181160,1743868232132,-3777.71549535,0.0002,4,"2025-04-05T15:50:32.132",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181161,1743868232144,-1838.71549141,0.0002,4,"2025-04-05T15:50:32.144",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181162,1743868232204,-128.34722316,0.0002,4,"2025-04-05T15:50:32.204",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181163,1743868232214,-1874.30442668,0.0002,4,"2025-04-05T15:50:32.214",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181164,1743868232226,-4086.11267,0.0002,4,"2025-04-05T15:50:32.226",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181165,1743868232281,-1596.50440054,0.0002,4,"2025-04-05T15:50:32.281",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181166,1743868232290,-1013.0,0.0002,6,"2025-04-05T15:50:32.290",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181167,1743868232300,-300.0,0.00021,2,"2025-04-05T15:50:32.300",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181168,1743868232310,-420.0,0.00021574,2,"2025-04-05T15:50:32.310",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181169,1743868232320,-250.0,0.00022,2,"2025-04-05T15:50:32.320",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181170,1743868232330,-250.0,0.00022,2,"2025-04-05T15:50:32.330",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181171,1743868232340,-350.0,0.00023,2,"2025-04-05T15:50:32.340",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181172,1743868232349,-587.0,0.00023496,2,"2025-04-05T15:50:32.349",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181173,1743868232359,-663.55,0.00023576,2,"2025-04-05T15:50:32.359",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181174,1743868232368,-334.39178727,0.00023603,2,"2025-04-05T15:50:32.368",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181284,1743868238012,-435.0246704,0.00022885,2,"2025-04-05T15:50:38.012",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181285,1743868238025,-147.2224686,0.00022885,2,"2025-04-05T15:50:38.025",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181286,1743868238035,-4495.76469475,0.00023603,2,"2025-04-05T15:50:38.035",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181287,1743868238046,-169.85351798,0.00023603,2,"2025-04-05T15:50:38.046",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181288,1743868238056,-1000.0,0.00023612,2,"2025-04-05T15:50:38.056",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181289,1743868238065,-156.74,0.00023645,2,"2025-04-05T15:50:38.065",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181290,1743868238076,-150.0,0.00023684,7,"2025-04-05T15:50:38.076",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181291,1743868238087,-6857.99487073,0.00023841,2,"2025-04-05T15:50:38.087",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181292,1743868238331,-17042.00512927,0.00023841,2,"2025-04-05T15:50:38.331",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181293,1743868238342,-500.0,0.00023909,2,"2025-04-05T15:50:38.342",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181294,1743868238352,-1321.93,0.00024265,2,"2025-04-05T15:50:38.352",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181295,1743868238362,-200.0,0.0002458,2,"2025-04-05T15:50:38.362",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181296,1743868238374,-250.59001464,0.00024581,2,"2025-04-05T15:50:38.374",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181297,1743868238385,-168.37807432,0.00024773,2,"2025-04-05T15:50:38.385",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181298,1743868238395,-529.3274,0.0002478,2,"2025-04-05T15:50:38.395",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181299,1743868238406,-1000.0,0.0002478,2,"2025-04-05T15:50:38.406",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181300,1743868238417,-534.7511,0.0002478,2,"2025-04-05T15:50:38.417",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181301,1743868238427,-2170.0335,0.0002479,2,"2025-04-05T15:50:38.427",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181302,1743868238439,-167.0485,0.0002479,2,"2025-04-05T15:50:38.439",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181303,1743868238448,-6550.0771,0.0002479,2,"2025-04-05T15:50:38.448",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181304,1743868238458,-185.99,0.00024798,2,"2025-04-05T15:50:38.458",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181305,1743868238470,-1095.08,0.00024798,2,"2025-04-05T15:50:38.470",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181306,1743868238480,-501.77792923,0.00024873,2,"2025-04-05T15:50:38.480",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181307,1743868238490,-501.23696296,0.00024873,2,"2025-04-05T15:50:38.490",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181308,1743868238499,-400.0,0.00025,2,"2025-04-05T15:50:38.499",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181309,1743868238509,-500.0,0.0002515,2,"2025-04-05T15:50:38.509",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181310,1743868238518,-500.0,0.0002515,2,"2025-04-05T15:50:38.518",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181311,1743868238528,-500.0,0.0002515,2,"2025-04-05T15:50:38.528",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181312,1743868238537,-223.31,0.00025283,2,"2025-04-05T15:50:38.537",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181313,1743868238546,-692.0,0.0002559,2,"2025-04-05T15:50:38.546",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181314,1743868238556,-1285.0,0.00025708,2,"2025-04-05T15:50:38.556",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181315,1743868238565,-2042.0,0.00025708,2,"2025-04-05T15:50:38.565",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181316,1743868238575,-574.193,0.00025708,2,"2025-04-05T15:50:38.575",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181317,1743868238584,-1366.0,0.00025708,2,"2025-04-05T15:50:38.584",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181318,1743868238594,-789.0,0.00025708,2,"2025-04-05T15:50:38.594",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181319,1743868238603,-1434.0,0.00025708,2,"2025-04-05T15:50:38.603",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181320,1743868238613,-909.0,0.00025708,2,"2025-04-05T15:50:38.613",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181321,1743868238622,-1276.0,0.00025708,2,"2025-04-05T15:50:38.622",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181322,1743868238632,-543.0,0.00025708,2,"2025-04-05T15:50:38.632",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181323,1743868238641,-4095.0,0.00025708,2,"2025-04-05T15:50:38.641",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181324,1743868238651,-3949.0,0.00025708,2,"2025-04-05T15:50:38.651",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181325,1743868238660,-1921.64,0.00025819,2,"2025-04-05T15:50:38.660",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181326,1743868238669,-1866.25,0.00026016,2,"2025-04-05T15:50:38.669",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181327,1743868238679,-1778.0,0.000261,5,"2025-04-05T15:50:38.679",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181328,1743868238688,-1000.0,0.00026564,2,"2025-04-05T15:50:38.688",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181329,1743868238698,-200.0,0.00026845,2,"2025-04-05T15:50:38.698",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181330,1743868238708,-436.85,0.00026849,2,"2025-04-05T15:50:38.708",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181331,1743868238718,-450.0,0.00027,2,"2025-04-05T15:50:38.718",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181332,1743868238728,-1095.08,0.00027062,2,"2025-04-05T15:50:38.728",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181333,1743868238737,-437.15,0.00027397,2,"2025-04-05T15:50:38.737",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181334,1743868238746,-396.869,0.00028708,2,"2025-04-05T15:50:38.746",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181335,1743868238756,-1745.014,0.00028708,2,"2025-04-05T15:50:38.756",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181336,1743868238765,-437.15,0.00028767,2,"2025-04-05T15:50:38.765",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181337,1743868238775,-389.06,0.00028976,2,"2025-04-05T15:50:38.775",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181338,1743868238784,-500.0,0.00029,2,"2025-04-05T15:50:38.784",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181339,1743868238794,-1504.75,0.00029009,2,"2025-04-05T15:50:38.794",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181340,1743868238803,-150.99,0.00029009,2,"2025-04-05T15:50:38.803",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181341,1743868238813,-1551.32,0.00029009,2,"2025-04-05T15:50:38.813",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181342,1743868238823,-9631.33,0.00029009,2,"2025-04-05T15:50:38.823",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181343,1743868238936,-1095.08,0.00029326,2,"2025-04-05T15:50:38.936",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181344,1743868238946,-1000.0,0.00029515,2,"2025-04-05T15:50:38.946",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181345,1743868238955,-201.042,0.00029613,23,"2025-04-05T15:50:38.955",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181346,1743868238964,-11968.47259487,0.0003,2,"2025-04-05T15:50:38.964",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181347,1743868238973,-346.0,0.0003,2,"2025-04-05T15:50:38.973",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181348,1743868238982,-437.15,0.00030137,2,"2025-04-05T15:50:38.982",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181349,1743868238991,-550.0,0.00031,2,"2025-04-05T15:50:38.991",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181350,1743868239001,-437.15,0.00031507,2,"2025-04-05T15:50:39.001",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181351,1743868239010,-1095.08,0.0003159,2,"2025-04-05T15:50:39.010",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181352,1743868239019,-500.0,0.00032314,5,"2025-04-05T15:50:39.019",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181353,1743868239029,-1000.0,0.00032467,2,"2025-04-05T15:50:39.029",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181354,1743868239038,-436.85,0.00032646,2,"2025-04-05T15:50:39.038",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181355,1743868239047,-437.15,0.00032877,2,"2025-04-05T15:50:39.047",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181356,1743868239057,-444.9,0.00032882,2,"2025-04-05T15:50:39.057",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181357,1743868239066,-444.9,0.00032882,2,"2025-04-05T15:50:39.066",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181358,1743868239079,-253.91,0.00032882,2,"2025-04-05T15:50:39.079",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181359,1743868239089,-400.0,0.000329,12,"2025-04-05T15:50:39.089",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181360,1743868239099,-214.11863091,0.000329,2,"2025-04-05T15:50:39.099",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181361,1743868239108,-167.92,0.00032932,120,"2025-04-05T15:50:39.108",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181362,1743868239119,-22620.9555132,0.0003297,2,"2025-04-05T15:50:39.119",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181363,1743868239129,-253.22711262,0.00032973,5,"2025-04-05T15:50:39.129",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181364,1743868239139,-22620.9555132,0.0003298,2,"2025-04-05T15:50:39.139",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181365,1743868239149,-22620.9555132,0.0003299,2,"2025-04-05T15:50:39.149",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181366,1743868239160,-68867.91113576,0.00033,2,"2025-04-05T15:50:39.160",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181367,1743868239170,-600.0,0.00033,2,"2025-04-05T15:50:39.170",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181368,1743868239180,-770.15,0.000331,2,"2025-04-05T15:50:39.180",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181369,1743868239189,-200.0,0.00033151,2,"2025-04-05T15:50:39.189",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181370,1743868239199,-301.83,0.00033156,2,"2025-04-05T15:50:39.199",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181371,1743868239208,-443.79,0.00033156,2,"2025-04-05T15:50:39.208",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181372,1743868239219,-22620.9555132,0.00033626,2,"2025-04-05T15:50:39.219",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181373,1743868239229,-950.33,0.00033773,2,"2025-04-05T15:50:39.229",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181374,1743868239241,-1095.08,0.00033854,2,"2025-04-05T15:50:39.241",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181375,1743868239250,-7546.70221718,0.0003388,2,"2025-04-05T15:50:39.250",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181376,1743868239260,-1779.29973891,0.00033885,2,"2025-04-05T15:50:39.260",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181377,1743868239269,-212.84153104,0.000339,6,"2025-04-05T15:50:39.269",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181378,1743868239278,-45241.9110264,0.0003397,2,"2025-04-05T15:50:39.278",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181379,1743868239287,-245.55010657,0.0003398,2,"2025-04-05T15:50:39.287",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181380,1743868239297,-1311.0,0.0003399,5,"2025-04-05T15:50:39.297",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181381,1743868239306,-22620.9555132,0.0003399,2,"2025-04-05T15:50:39.306",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181382,1743868239315,-16891.1643747,0.0003399,2,"2025-04-05T15:50:39.315",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181383,1743868239325,-36390.9613731,0.00034,2,"2025-04-05T15:50:39.325",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181384,1743868239338,-507.58766845,0.00034,2,"2025-04-05T15:50:39.338",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181385,1743868239350,-500.0,0.00034,2,"2025-04-05T15:50:39.350",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181386,1743868239361,-16659.53972694,0.00034,2,"2025-04-05T15:50:39.361",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181388,1743868240182,-0.01301934,0.00034,2,"2025-04-05T15:50:40.182",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181389,1743868240194,-1749.54899566,0.00034,2,"2025-04-05T15:50:40.194",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181390,1743868240204,-7411.15158509,0.00034114,2,"2025-04-05T15:50:40.204",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181391,1743868240492,-15209.80392811,0.00034114,2,"2025-04-05T15:50:40.492",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181392,1743868240502,-16891.1643747,0.00034114,2,"2025-04-05T15:50:40.502",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181393,1743868240512,-637.2729562,0.00034134,4,"2025-04-05T15:50:40.512",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181394,1743868240523,-7546.7022171,0.00034416,2,"2025-04-05T15:50:40.523",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181395,1743868240532,-151.0,0.0003448,7,"2025-04-05T15:50:40.532",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181396,1743868240543,-233.842011,0.0003448,7,"2025-04-05T15:50:40.543",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181397,1743868240552,-151.0,0.0003448,7,"2025-04-05T15:50:40.552",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181398,1743868240561,-233.842011,0.0003448,7,"2025-04-05T15:50:40.561",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181399,1743868240570,-163.211562,0.0003448,7,"2025-04-05T15:50:40.570",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181400,1743868240579,-193.895882,0.0003448,7,"2025-04-05T15:50:40.579",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181401,1743868240590,-151.0,0.0003448,7,"2025-04-05T15:50:40.590",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181403,1743868240599,-201.305206,0.0003448,7,"2025-04-05T15:50:40.599",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181405,1743868240608,-201.305206,0.0003448,7,"2025-04-05T15:50:40.608",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181406,1743868240618,-166.66,0.00034491,2,"2025-04-05T15:50:40.618",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181407,1743868240627,-5515.06689823,0.000345,2,"2025-04-05T15:50:40.627",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181408,1743868240637,-150.0,0.00034548,10,"2025-04-05T15:50:40.637",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181409,1743868240646,-150.0,0.00034553,2,"2025-04-05T15:50:40.646",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181410,1743868240655,-16891.1643747,0.00034598,2,"2025-04-05T15:50:40.655",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181411,1743868240665,-1315.3388,0.000346,2,"2025-04-05T15:50:40.665",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181412,1743868240674,-5515.04,0.000346,2,"2025-04-05T15:50:40.674",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181413,1743868240683,-153.451254,0.00034608,7,"2025-04-05T15:50:40.683",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181414,1743868240692,-183.70897,0.00034608,7,"2025-04-05T15:50:40.692",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181415,1743868240701,-151.0,0.00034608,7,"2025-04-05T15:50:40.701",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181416,1743868240711,-151.0,0.00034608,7,"2025-04-05T15:50:40.711",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181417,1743868240722,-151.0,0.00034608,7,"2025-04-05T15:50:40.722",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181418,1743868240731,-151.0,0.00034608,7,"2025-04-05T15:50:40.731",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181419,1743868240741,-151.0,0.00034608,7,"2025-04-05T15:50:40.741",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181420,1743868240750,-151.0,0.00034608,7,"2025-04-05T15:50:40.750",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181421,1743868240760,-180.460442,0.00034608,7,"2025-04-05T15:50:40.760",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181422,1743868240769,-180.460442,0.00034608,7,"2025-04-05T15:50:40.769",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181423,1743868240778,-4497.35367196,0.00034618,2,"2025-04-05T15:50:40.778",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181424,1743868240836,-709.48012484,0.00034618,2,"2025-04-05T15:50:40.836",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181433,1743868243035,-17414.1217164,0.00034618,2,"2025-04-05T15:50:43.035",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181434,1743868243045,-16891.1643747,0.00034628,2,"2025-04-05T15:50:43.045",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181435,1743868243055,-15077.19982848,0.00034638,2,"2025-04-05T15:50:43.055",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181436,1743868243064,-151.27,0.00034651,2,"2025-04-05T15:50:43.064",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181437,1743868243076,-2509.90488809,0.00034661,2,"2025-04-05T15:50:43.076",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181438,1743868243087,-151.0,0.0003467,7,"2025-04-05T15:50:43.087",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181439,1743868243097,-151.0,0.0003467,7,"2025-04-05T15:50:43.097",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181440,1743868243106,-151.0,0.0003467,7,"2025-04-05T15:50:43.106",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181441,1743868243117,-151.667315,0.0003467,7,"2025-04-05T15:50:43.117",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181442,1743868243127,-151.0,0.0003467,7,"2025-04-05T15:50:43.127",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181443,1743868243136,-151.0,0.0003467,7,"2025-04-05T15:50:43.136",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181444,1743868243146,-193.856242,0.0003467,7,"2025-04-05T15:50:43.146",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181445,1743868243156,-151.0,0.0003467,7,"2025-04-05T15:50:43.156",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181446,1743868243167,-151.0,0.0003467,7,"2025-04-05T15:50:43.167",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181447,1743868243177,-151.759823,0.0003467,7,"2025-04-05T15:50:43.177",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181448,1743868243187,-2904.460534,0.0003467,7,"2025-04-05T15:50:43.187",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181449,1743868243196,-151.0,0.0003467,7,"2025-04-05T15:50:43.196",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181450,1743868243206,-500.0,0.00034673,5,"2025-04-05T15:50:43.206",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181451,1743868243216,-502.3331237,0.00034673,5,"2025-04-05T15:50:43.216",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181452,1743868243226,-209.37645547,0.00034673,5,"2025-04-05T15:50:43.226",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181453,1743868243235,-500.0,0.00034673,5,"2025-04-05T15:50:43.235",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181454,1743868243245,-885.60447678,0.0003468,8,"2025-04-05T15:50:43.245",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181455,1743868243254,-22620.9555132,0.0003468,2,"2025-04-05T15:50:43.254",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181456,1743868243264,-16891.1643747,0.0003468,2,"2025-04-05T15:50:43.264",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181457,1743868243274,-885.60447678,0.00034685,8,"2025-04-05T15:50:43.274",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181458,1743868243283,-152.0,0.00034686,3,"2025-04-05T15:50:43.283",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181459,1743868243294,-885.60447678,0.0003469,8,"2025-04-05T15:50:43.294",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181460,1743868243404,-159.992349,0.000347,7,"2025-04-05T15:50:43.404",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181461,1743868243414,-152.621421,0.000347,7,"2025-04-05T15:50:43.414",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181462,1743868243424,-151.0,0.000347,7,"2025-04-05T15:50:43.424",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181463,1743868243433,-151.0,0.000347,7,"2025-04-05T15:50:43.433",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181464,1743868243443,-151.0,0.000347,7,"2025-04-05T15:50:43.443",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181466,1743868243453,-152.177686,0.000347,7,"2025-04-05T15:50:43.453",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181468,1743868243463,-900.0,0.000347,12,"2025-04-05T15:50:43.463",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181469,1743868243475,-11030.08,0.000347,2,"2025-04-05T15:50:43.475",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181473,1743868243485,-22620.9555132,0.0003476,2,"2025-04-05T15:50:43.485",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181476,1743868243494,-16891.1643747,0.0003476,2,"2025-04-05T15:50:43.494",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181477,1743868243504,-16891.1643747,0.0003477,2,"2025-04-05T15:50:43.504",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181478,1743868243513,-151.27,0.0003477,2,"2025-04-05T15:50:43.513",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181479,1743868243523,-300.0,0.00034779,10,"2025-04-05T15:50:43.523",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181480,1743868243532,-151.0,0.0003478,7,"2025-04-05T15:50:43.532",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181481,1743868243542,-151.0,0.0003478,7,"2025-04-05T15:50:43.542",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181482,1743868243551,-151.0,0.0003478,7,"2025-04-05T15:50:43.551",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181484,1743868243560,-151.0,0.0003478,7,"2025-04-05T15:50:43.560",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181485,1743868243570,-152.172512,0.0003478,7,"2025-04-05T15:50:43.570",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181486,1743868243579,-151.0,0.0003478,7,"2025-04-05T15:50:43.579",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181487,1743868243589,-67862.8665396,0.0003478,2,"2025-04-05T15:50:43.589",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181488,1743868243599,-50673.493124,0.0003478,2,"2025-04-05T15:50:43.599",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181489,1743868243609,-151.27,0.0003478,2,"2025-04-05T15:50:43.609",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181490,1743868243618,-151.27,0.0003478,2,"2025-04-05T15:50:43.618",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181491,1743868243628,-207.49423766,0.0003478,2,"2025-04-05T15:50:43.628",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181492,1743868243638,-151.27,0.0003478,2,"2025-04-05T15:50:43.638",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181493,1743868243648,-159.898438,0.0003479,7,"2025-04-05T15:50:43.648",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181494,1743868243658,-63090.51507864,0.0003479,2,"2025-04-05T15:50:43.658",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181495,1743868243670,-1671.7028,0.0003479,2,"2025-04-05T15:50:43.670",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181496,1743868243681,-44255.74120933,0.0003479,2,"2025-04-05T15:50:43.681",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181497,1743868243704,-94570.64053103,0.0003479,2,"2025-04-05T15:50:43.704",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181498,1743868243715,-337823.287493,0.0003479,2,"2025-04-05T15:50:43.715",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181499,1743868243725,-151.0,0.0003479,7,"2025-04-05T15:50:43.725",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181500,1743868243735,-180.460442,0.0003479,7,"2025-04-05T15:50:43.735",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181501,1743868243744,-180.460442,0.0003479,7,"2025-04-05T15:50:43.744",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181502,1743868243754,-151.0,0.0003479,7,"2025-04-05T15:50:43.754",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181503,1743868243764,-233.842011,0.0003479,7,"2025-04-05T15:50:43.764",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181504,1743868243774,-151.0,0.0003479,7,"2025-04-05T15:50:43.774",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181505,1743868243783,-233.842011,0.0003479,7,"2025-04-05T15:50:43.783",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181506,1743868243792,-151.0,0.0003479,7,"2025-04-05T15:50:43.792",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181507,1743868243802,-151.0,0.0003479,7,"2025-04-05T15:50:43.802",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181508,1743868243811,-201.305206,0.0003479,7,"2025-04-05T15:50:43.811",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181509,1743868243821,-201.305206,0.0003479,7,"2025-04-05T15:50:43.821",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181510,1743868243831,-152.041083,0.0003479,7,"2025-04-05T15:50:43.831",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181511,1743868243840,-151.27,0.0003479,2,"2025-04-05T15:50:43.840",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181512,1743868243849,-151.27,0.0003479,2,"2025-04-05T15:50:43.849",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181513,1743868243858,-151.27,0.0003479,2,"2025-04-05T15:50:43.858",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181514,1743868243867,-151.27,0.0003479,2,"2025-04-05T15:50:43.867",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181515,1743868243876,-151.27,0.0003479,2,"2025-04-05T15:50:43.876",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181516,1743868243885,-425.062158,0.0003479,7,"2025-04-05T15:50:43.885",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181517,1743868243895,-425.062158,0.0003479,7,"2025-04-05T15:50:43.895",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181518,1743868243905,-1086.95971035,0.00034799,30,"2025-04-05T15:50:43.905",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181519,1743868243914,-567930.73064839,0.000348,120,"2025-04-05T15:50:43.914",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181520,1743868243927,-10650.1049286,0.000348,120,"2025-04-05T15:50:43.927",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181536,1743868246018,-344.53155,0.000348,120,"2025-04-05T15:50:46.018",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181537,1743868246271,-125.41442071,0.000348,120,"2025-04-05T15:50:46.271",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181538,1743868246283,-41274.74999998,0.000348,120,"2025-04-05T15:50:46.283",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181539,1743868246295,-7679.75389943,0.000348,120,"2025-04-05T15:50:46.295",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181540,1743868246326,-32441.94705036,0.000348,120,"2025-04-05T15:50:46.326",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181541,1743868246338,-7558.05294964,0.000348,120,"2025-04-05T15:50:46.338",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181551,1743868479601,2981.0,0.00036114,30,"2025-04-05T15:54:39.601",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181552,1743869051629,250.0,0.00036103,120,"2025-04-05T16:04:11.629",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181553,1743869065169,250.0,0.00036103,120,"2025-04-05T16:04:25.169",0.00036135000000000003,89.34,0.9818660309183667,3449849445.0307612]
[357181581,1743869432066,-437.06,0.00026849,2,"2025-04-05T16:10:32.066",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181582,1743869432076,-1219.922,0.00027187,2,"2025-04-05T16:10:32.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181583,1743869432086,-250.0,0.00029534,2,"2025-04-05T16:10:32.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181584,1743869432095,-216.5305851,0.000297,2,"2025-04-05T16:10:32.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181585,1743869432104,-851.2652,0.000299,2,"2025-04-05T16:10:32.104",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181586,1743869432113,-596.7195,0.000299,2,"2025-04-05T16:10:32.113",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181587,1743869432123,-862.6319,0.000299,2,"2025-04-05T16:10:32.123",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181588,1743869432132,-347.0,0.000304,3,"2025-04-05T16:10:32.132",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181589,1743869432141,-150.0,0.00031,2,"2025-04-05T16:10:32.141",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181590,1743869432151,-621.8708149,0.00031,5,"2025-04-05T16:10:32.151",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181591,1743869432271,-2028.99999988,0.00031,5,"2025-04-05T16:10:32.271",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181592,1743869432282,-2904.12918522,0.00031,5,"2025-04-05T16:10:32.282",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181593,1743869432291,-258.999,0.000318,30,"2025-04-05T16:10:32.291",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181594,1743869432301,-437.06,0.00032646,2,"2025-04-05T16:10:32.301",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181595,1743869432310,-174.15,0.00033095,120,"2025-04-05T16:10:32.310",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181596,1743869432319,-324.21,0.00033199,2,"2025-04-05T16:10:32.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181597,1743869432329,-4681.27,0.00033199,2,"2025-04-05T16:10:32.329",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181598,1743869432338,-150.99,0.00033199,2,"2025-04-05T16:10:32.338",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181599,1743869432351,-250.0,0.00033239,2,"2025-04-05T16:10:32.351",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181600,1743869432360,-237.66,0.00033422,2,"2025-04-05T16:10:32.360",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181601,1743869432369,-1000.0,0.00033461,2,"2025-04-05T16:10:32.369",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181602,1743869432380,-150.0,0.00033568,7,"2025-04-05T16:10:32.380",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181603,1743869432390,-200.0,0.00033666,2,"2025-04-05T16:10:32.390",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181604,1743869432400,-23900.0,0.0003376,2,"2025-04-05T16:10:32.400",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181605,1743869432410,-933.12,0.00033895,2,"2025-04-05T16:10:32.410",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181606,1743869432419,-150.0,0.00033939,2,"2025-04-05T16:10:32.419",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181607,1743869432428,-512.6,0.00033974,2,"2025-04-05T16:10:32.428",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181608,1743869432438,-1654.64775105,0.00034128,2,"2025-04-05T16:10:32.438",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181609,1743869432447,-477.9547172,0.00034134,4,"2025-04-05T16:10:32.447",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181610,1743869432456,-765.45,0.000342,2,"2025-04-05T16:10:32.456",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181611,1743869432468,-302.977,0.000346,2,"2025-04-05T16:10:32.468",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181612,1743869432479,-9680.0,0.00034624,2,"2025-04-05T16:10:32.479",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181613,1743869432490,-166.66,0.00034687,2,"2025-04-05T16:10:32.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181614,1743869432500,-459.76079531,0.0003469,2,"2025-04-05T16:10:32.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181615,1743869432511,-747.05118151,0.000347,4,"2025-04-05T16:10:32.511",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181616,1743869432521,-505.0597,0.000347,2,"2025-04-05T16:10:32.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181617,1743869432532,-12564.7113,0.000347,2,"2025-04-05T16:10:32.532",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181618,1743869432541,-906.5324,0.000347,2,"2025-04-05T16:10:32.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181619,1743869432552,-560.794,0.000347,2,"2025-04-05T16:10:32.552",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181620,1743869432563,-1004.8622,0.000347,2,"2025-04-05T16:10:32.563",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181621,1743869432572,-224.084,0.000347,2,"2025-04-05T16:10:32.572",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181622,1743869432581,-303.0972,0.000347,2,"2025-04-05T16:10:32.581",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181623,1743869432590,-1029.7894,0.000347,2,"2025-04-05T16:10:32.590",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181624,1743869432600,-900.0,0.000347,12,"2025-04-05T16:10:32.600",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181625,1743869432609,-268.5571,0.000347,2,"2025-04-05T16:10:32.609",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181626,1743869432618,-3938.47257948,0.000347,2,"2025-04-05T16:10:32.618",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181627,1743869432632,-214.11863091,0.000347,2,"2025-04-05T16:10:32.632",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181628,1743869432641,-14788.27,0.000347,2,"2025-04-05T16:10:32.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181629,1743869432651,-482.38433026,0.00034779,2,"2025-04-05T16:10:32.651",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181630,1743869432662,-50000.0,0.00034789,2,"2025-04-05T16:10:32.662",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181632,1743869432671,-164979.0,0.00034789,2,"2025-04-05T16:10:32.671",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181634,1743869432681,-93053.70326487,0.000348,120,"2025-04-05T16:10:32.681",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181650,1743869432915,-1170.18011916,0.000348,120,"2025-04-05T16:10:32.915",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181660,1743869432937,-2423.989988,0.000348,120,"2025-04-05T16:10:32.937",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181705,1743869433330,-31424.81789438,0.000348,120,"2025-04-05T16:10:33.330",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181707,1743869433344,-3428.18,0.000348,14,"2025-04-05T16:10:33.344",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181709,1743869433353,-156.72906809,0.000348,2,"2025-04-05T16:10:33.353",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181711,1743869433363,-1900.0,0.000348,12,"2025-04-05T16:10:33.363",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181713,1743869433373,-4372.1100176,0.00034803,2,"2025-04-05T16:10:33.373",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181715,1743869433382,-3028.6752479,0.00034803,2,"2025-04-05T16:10:33.382",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181717,1743869433392,-2841.1191641,0.00034803,2,"2025-04-05T16:10:33.392",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181719,1743869433402,-327.1621495,0.00034803,2,"2025-04-05T16:10:33.402",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181721,1743869433411,-4424.73,0.00034851,2,"2025-04-05T16:10:33.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181723,1743869433421,-1000.0,0.00034851,2,"2025-04-05T16:10:33.421",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181725,1743869433430,-6340.75768579,0.00034873,2,"2025-04-05T16:10:33.430",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181727,1743869433440,-500.0,0.0003489,2,"2025-04-05T16:10:33.440",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181729,1743869433449,-28304.0186,0.0003489,2,"2025-04-05T16:10:33.449",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181731,1743869433459,-176.89000584,0.000349,2,"2025-04-05T16:10:33.459",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181733,1743869433471,-385.09081262,0.000349,2,"2025-04-05T16:10:33.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181735,1743869433480,-2900.0,0.000349,12,"2025-04-05T16:10:33.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181737,1743869433490,-170.27322484,0.000349,7,"2025-04-05T16:10:33.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181739,1743869433499,-79397.4324205,0.0003496,2,"2025-04-05T16:10:33.499",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181741,1743869433511,-151.28,0.0003496,2,"2025-04-05T16:10:33.511",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181743,1743869433520,-10826.9226028,0.00034966,2,"2025-04-05T16:10:33.520",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181745,1743869433529,-83006.4066214,0.0003497,2,"2025-04-05T16:10:33.529",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181747,1743869433539,-13972.4705305,0.0003497,2,"2025-04-05T16:10:33.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181749,1743869433550,-151.28,0.0003497,2,"2025-04-05T16:10:33.550",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181751,1743869433560,-500.0,0.00034973,2,"2025-04-05T16:10:33.560",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181752,1743869433570,-500.0,0.00034973,2,"2025-04-05T16:10:33.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181753,1743869433580,-3618.2842212,0.00034976,2,"2025-04-05T16:10:33.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181754,1743869433589,-2506.4803531,0.00034976,2,"2025-04-05T16:10:33.589",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181755,1743869433599,-2351.2621139,0.00034976,2,"2025-04-05T16:10:33.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181756,1743869433608,-327.1621495,0.00034976,2,"2025-04-05T16:10:33.608",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181757,1743869433617,-125752.234775,0.0003498,2,"2025-04-05T16:10:33.617",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181758,1743869433627,-151.28,0.0003498,2,"2025-04-05T16:10:33.627",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181759,1743869433636,-377.0,0.00034986,2,"2025-04-05T16:10:33.636",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181760,1743869433646,-184452.5778311,0.0003499,2,"2025-04-05T16:10:33.646",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181761,1743869433893,-14843.01856491,0.0003499,2,"2025-04-05T16:10:33.893",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181762,1743869433905,-463.5345,0.0003499,2,"2025-04-05T16:10:33.905",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181763,1743869433917,-415.87469936,0.0003499,2,"2025-04-05T16:10:33.917",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181764,1743869433929,-275.85787264,0.0003499,2,"2025-04-05T16:10:33.929",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181765,1743869433940,-510.8963481,0.0003499,2,"2025-04-05T16:10:33.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181766,1743869434344,151.33990958,0.00036074,30,"2025-04-05T16:10:34.344",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181769,1743869437921,-806.864443,0.00029386,2,"2025-04-05T16:10:37.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181770,1743869437931,-92460.12132489,0.0003499,2,"2025-04-05T16:10:37.931",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181771,1743869437940,-207.49423767,0.0003499,2,"2025-04-05T16:10:37.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181772,1743869437950,-151.28,0.0003499,2,"2025-04-05T16:10:37.950",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181773,1743869437960,-151.28,0.0003499,2,"2025-04-05T16:10:37.960",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181774,1743869437969,-151.28,0.0003499,2,"2025-04-05T16:10:37.969",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181775,1743869437979,-151.28,0.0003499,2,"2025-04-05T16:10:37.979",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181776,1743869437988,-151.28,0.0003499,2,"2025-04-05T16:10:37.988",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181777,1743869437997,-151.28,0.0003499,2,"2025-04-05T16:10:37.997",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181778,1743869438007,-151.28,0.0003499,2,"2025-04-05T16:10:38.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181779,1743869438017,-151.28,0.0003499,2,"2025-04-05T16:10:38.017",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181780,1743869438026,-1279.0,0.00035,5,"2025-04-05T16:10:38.026",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181781,1743869438035,-152.62,0.00035,2,"2025-04-05T16:10:38.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181782,1743869438045,-127387.61374939,0.00035,60,"2025-04-05T16:10:38.045",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181783,1743869438057,-281.78311804,0.00035,60,"2025-04-05T16:10:38.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181784,1743869438068,-388.8121521,0.00035,60,"2025-04-05T16:10:38.068",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181785,1743869438079,-2224.05938843,0.00035,60,"2025-04-05T16:10:38.079",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181786,1743869438091,-878575.28141583,0.00035,60,"2025-04-05T16:10:38.091",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181787,1743869438103,-289.18728201,0.00035,60,"2025-04-05T16:10:38.103",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181788,1743869438114,-587.21376443,0.00035,60,"2025-04-05T16:10:38.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181789,1743869438126,-49648.17626579,0.00035,60,"2025-04-05T16:10:38.126",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181790,1743869438137,-40025.325524,0.00035,60,"2025-04-05T16:10:38.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181791,1743869438149,-592.54733998,0.00035,60,"2025-04-05T16:10:38.149",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181792,1743869438159,-250.23276258,0.00035,14,"2025-04-05T16:10:38.159",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181793,1743869438188,-349.03655998,0.00035,14,"2025-04-05T16:10:38.188",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181794,1743869438199,-922.34510238,0.00035,14,"2025-04-05T16:10:38.199",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181856,1743869438864,253.40649,0.00027,120,"2025-04-05T16:10:38.864",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181859,1743869440493,-756.54252899,0.00035,14,"2025-04-05T16:10:40.493",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181860,1743869440554,-4531.67397954,0.00035,14,"2025-04-05T16:10:40.554",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181921,1743869444185,-1325.01982623,0.00035,14,"2025-04-05T16:10:44.185",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181925,1743869445352,876.32951451,0.00036074,30,"2025-04-05T16:10:45.352",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181930,1743869477435,-233.42040936,0.00019,2,"2025-04-05T16:11:17.435",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181931,1743869480953,-16.57959064,0.00019,2,"2025-04-05T16:11:20.953",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181932,1743869480977,-133.42040936,0.00021,2,"2025-04-05T16:11:20.977",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181933,1743869494069,151.0,0.00036074,30,"2025-04-05T16:11:34.069",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181934,1743869494716,151.0,0.00036074,30,"2025-04-05T16:11:34.716",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181935,1743869495387,151.0,0.00036074,30,"2025-04-05T16:11:35.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181936,1743869496691,151.0,0.00036074,30,"2025-04-05T16:11:36.691",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181938,1743869833039,-158.57130424,0.00021,2,"2025-04-05T16:17:13.039",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181939,1743870013883,-8.0082864,0.00021,2,"2025-04-05T16:20:13.883",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181940,1743870013906,-194.83188909,0.00021,2,"2025-04-05T16:20:13.906",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181941,1743870121093,-158.59649864,0.00021,2,"2025-04-05T16:22:01.093",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181943,1743870309002,-201.88251824,0.0002,2,"2025-04-05T16:25:09.002",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181944,1743870334141,-193.2446,0.0002,2,"2025-04-05T16:25:34.141",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181967,1743870480216,831.16469081,0.00015,2,"2025-04-05T16:28:00.216",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181968,1743870480268,4611.32558287,0.00015,2,"2025-04-05T16:28:00.268",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181969,1743870480314,10000.0,0.00015,2,"2025-04-05T16:28:00.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181970,1743870480354,10000.0,0.00015,2,"2025-04-05T16:28:00.354",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181971,1743870480398,10000.0,0.00015,2,"2025-04-05T16:28:00.398",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181972,1743870480433,10000.0,0.00015,2,"2025-04-05T16:28:00.433",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181973,1743870480469,10000.0,0.00015,2,"2025-04-05T16:28:00.469",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181974,1743870480504,2325.3901971,0.00015,2,"2025-04-05T16:28:00.504",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181976,1743870516015,1022.25898971,0.000149,2,"2025-04-05T16:28:36.015",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181977,1743870521089,763.90753482,0.000151,2,"2025-04-05T16:28:41.089",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181990,1743870632418,-351.841098,0.00019502,2,"2025-04-05T16:30:32.418",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357181991,1743870632427,-456.40958204,0.000196,7,"2025-04-05T16:30:32.427",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182038,1743870638137,-143.59041796,0.000196,7,"2025-04-05T16:30:38.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182039,1743870638149,-1300.0,0.000197,7,"2025-04-05T16:30:38.149",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182040,1743870638159,-235.73258222,0.000197,2,"2025-04-05T16:30:38.159",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182041,1743870638171,-117.10759327,0.000197,2,"2025-04-05T16:30:38.171",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182042,1743870638181,-508.8311949,0.000198,7,"2025-04-05T16:30:38.181",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182043,1743870638192,-1491.1688051,0.000198,7,"2025-04-05T16:30:38.192",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182044,1743870638202,-2700.0,0.000199,7,"2025-04-05T16:30:38.202",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182045,1743870638211,-354.7869,0.000199,2,"2025-04-05T16:30:38.211",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182046,1743870638221,-170.27322482,0.000199,2,"2025-04-05T16:30:38.221",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182047,1743870638231,-573.94975459,0.0001995,2,"2025-04-05T16:30:38.231",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182048,1743870638249,-547.13507347,0.0001995,2,"2025-04-05T16:30:38.249",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182049,1743870638259,-300.0,0.00019989,2,"2025-04-05T16:30:38.259",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182050,1743870638270,-2166.72830194,0.0001999,2,"2025-04-05T16:30:38.270",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182051,1743870638357,-2247.99020206,0.0001999,2,"2025-04-05T16:30:38.357",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182052,1743870638367,-1621.95262561,0.0001999,2,"2025-04-05T16:30:38.367",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182062,1743870640360,-987.74933509,0.0001999,2,"2025-04-05T16:30:40.360",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182063,1743870640414,-1091.5080393,0.0001999,2,"2025-04-05T16:30:40.414",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182064,1743870640423,-3701.21,0.0001999,2,"2025-04-05T16:30:40.423",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182065,1743870640433,-207.49423767,0.0001999,2,"2025-04-05T16:30:40.433",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182066,1743870640442,-2764.14944853,0.0002,2,"2025-04-05T16:30:40.442",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182067,1743870640542,-0.00531649,0.0002,2,"2025-04-05T16:30:40.542",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182068,1743870640576,-10000.0,0.0002,2,"2025-04-05T16:30:40.576",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182069,1743870640630,-5715.12740809,0.0002,2,"2025-04-05T16:30:40.630",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182070,1743870640641,-774.42425797,0.0002,2,"2025-04-05T16:30:40.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182136,1743870643443,-483487.50332652,0.0002,2,"2025-04-05T16:30:43.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182137,1743870643500,-133937.50324749,0.0002,2,"2025-04-05T16:30:43.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182144,1743870644365,-2185525.21449885,0.0002,2,"2025-04-05T16:30:44.365",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182145,1743870644374,-1285.09837437,0.0002,2,"2025-04-05T16:30:44.374",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182146,1743870644387,-151.28,0.0002,2,"2025-04-05T16:30:44.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182147,1743870644397,-151.28,0.0002,2,"2025-04-05T16:30:44.397",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182148,1743870644407,-151.28,0.0002,2,"2025-04-05T16:30:44.407",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182149,1743870644416,-151.28,0.0002,2,"2025-04-05T16:30:44.416",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182150,1743870644426,-151.28,0.0002,2,"2025-04-05T16:30:44.426",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182151,1743870644435,-151.28,0.0002,2,"2025-04-05T16:30:44.435",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182152,1743870644445,-151.28,0.0002,2,"2025-04-05T16:30:44.445",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182153,1743870644455,-151.28,0.0002,2,"2025-04-05T16:30:44.455",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182154,1743870644464,-151.28,0.0002,2,"2025-04-05T16:30:44.464",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182155,1743870644475,-151.28,0.0002,2,"2025-04-05T16:30:44.475",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182156,1743870644485,-3544.62532155,0.000209,2,"2025-04-05T16:30:44.485",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182157,1743870644494,-260.71490296,0.000217,2,"2025-04-05T16:30:44.494",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182158,1743870644504,-294.0,0.00021766,2,"2025-04-05T16:30:44.504",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182159,1743870644513,-246.97131354,0.00022,2,"2025-04-05T16:30:44.513",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182160,1743870644523,-500.0,0.00022,2,"2025-04-05T16:30:44.523",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182161,1743870644533,-1139.56513081,0.000225,2,"2025-04-05T16:30:44.533",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182162,1743870644542,-3544.62532151,0.00022604,2,"2025-04-05T16:30:44.542",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182163,1743870644551,-350.0,0.00023,2,"2025-04-05T16:30:44.551",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182164,1743870644561,-50206.10178317,0.000232,2,"2025-04-05T16:30:44.561",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182165,1743870644570,-200.0,0.000235,2,"2025-04-05T16:30:44.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182166,1743870644580,-202.33,0.00023972,2,"2025-04-05T16:30:44.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182167,1743870644590,-151.28,0.0002399,2,"2025-04-05T16:30:44.590",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182168,1743870644599,-51525.18999636,0.00024,2,"2025-04-05T16:30:44.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182169,1743870644608,-982.09056857,0.00024,2,"2025-04-05T16:30:44.608",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182170,1743870644618,-5000.00189875,0.00024,5,"2025-04-05T16:30:44.618",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182171,1743870644628,-40721.98840187,0.00024,2,"2025-04-05T16:30:44.628",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182172,1743870644637,-783.84768066,0.0002402,2,"2025-04-05T16:30:44.637",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182173,1743870644647,-405.79238113,0.0002421,2,"2025-04-05T16:30:44.647",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182174,1743870644657,-3555.72150417,0.0002421,2,"2025-04-05T16:30:44.657",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182175,1743870644666,-3544.62532151,0.00024308,2,"2025-04-05T16:30:44.666",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182176,1743870644675,-193.65286696,0.000247,4,"2025-04-05T16:30:44.675",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182177,1743870644685,-1740.55851709,0.000247,2,"2025-04-05T16:30:44.685",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182178,1743870644695,-261.88298054,0.000247,2,"2025-04-05T16:30:44.695",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182179,1743870644704,-500.0,0.00024773,2,"2025-04-05T16:30:44.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182180,1743870644714,-501.86842791,0.00024773,2,"2025-04-05T16:30:44.714",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182181,1743870644723,-500.0,0.00024773,2,"2025-04-05T16:30:44.723",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182182,1743870644732,-500.0,0.00024773,2,"2025-04-05T16:30:44.732",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182183,1743870644742,-151.28,0.0002479,2,"2025-04-05T16:30:44.742",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182184,1743870644751,-151.28,0.0002479,2,"2025-04-05T16:30:44.751",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182185,1743870644760,-31946.91108346,0.000248,3,"2025-04-05T16:30:44.760",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182187,1743870646222,-1780.05691885,0.0002479,2,"2025-04-05T16:30:46.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182188,1743870646231,-7789.70478072,0.000248,3,"2025-04-05T16:30:46.231",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182189,1743870646247,-1287.65059539,0.000248,3,"2025-04-05T16:30:46.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182190,1743870646385,-8021.8,0.000248,3,"2025-04-05T16:30:46.385",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182191,1743870646444,-581.1519,0.000248,3,"2025-04-05T16:30:46.444",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182192,1743870646456,-4218.27752975,0.000248,3,"2025-04-05T16:30:46.456",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182193,1743870646481,-411258.32276968,0.000248,3,"2025-04-05T16:30:46.481",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182194,1743870646491,-151.28,0.0002489,2,"2025-04-05T16:30:46.491",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182195,1743870646500,-135560.12516588,0.000249,3,"2025-04-05T16:30:46.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182196,1743870646515,-235175.34389812,0.000249,3,"2025-04-05T16:30:46.515",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182197,1743870646525,-400.0,0.00025,2,"2025-04-05T16:30:46.525",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182198,1743870646535,-199.66737486,0.00025,2,"2025-04-05T16:30:46.535",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182199,1743870646545,-1601.4593897,0.00025,2,"2025-04-05T16:30:46.545",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182200,1743870646555,-256.02699982,0.00025,2,"2025-04-05T16:30:46.555",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182202,1743870646564,-218.84955713,0.00025,2,"2025-04-05T16:30:46.564",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182203,1743870646573,-200.0,0.00025,2,"2025-04-05T16:30:46.573",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182204,1743870646583,-1881.99999953,0.00025,7,"2025-04-05T16:30:46.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182205,1743870646593,-3054.46367007,0.00026,2,"2025-04-05T16:30:46.593",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182206,1743870646602,-3544.62532151,0.00026012,2,"2025-04-05T16:30:46.602",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182207,1743870646612,-170.27322482,0.00026167,2,"2025-04-05T16:30:46.612",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182209,1743870646621,-701.50433219,0.000264,2,"2025-04-05T16:30:46.621",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182210,1743870646631,-401.02,0.00026849,2,"2025-04-05T16:30:46.631",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182212,1743870646641,-450.0,0.00027,2,"2025-04-05T16:30:46.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182213,1743870646653,-250.0,0.00027,2,"2025-04-05T16:30:46.653",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182214,1743870646662,-995.18523526,0.00027,2,"2025-04-05T16:30:46.662",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182215,1743870646672,-193.27147371,0.000275,2,"2025-04-05T16:30:46.672",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182217,1743870646683,-202.79929198,0.000275,2,"2025-04-05T16:30:46.683",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182218,1743870646693,-3544.62532151,0.00027716,2,"2025-04-05T16:30:46.693",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182219,1743870646703,-2108.8,0.00028687,2,"2025-04-05T16:30:46.703",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182220,1743870646713,-500.0,0.00029,2,"2025-04-05T16:30:46.713",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182221,1743870646723,-3544.62532151,0.00029421,2,"2025-04-05T16:30:46.723",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182222,1743870646733,-75494.2822517,0.000299,2,"2025-04-05T16:30:46.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182223,1743870646743,-200.0,0.00029956,2,"2025-04-05T16:30:46.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182224,1743870646753,-228.25874329,0.0002999,2,"2025-04-05T16:30:46.753",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182225,1743870646762,-151.28,0.0002999,2,"2025-04-05T16:30:46.762",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182226,1743870646772,-2273.98906861,0.0003,2,"2025-04-05T16:30:46.772",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182227,1743870646781,-17452.2668514,0.0003,2,"2025-04-05T16:30:46.781",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182228,1743870646790,-80342.42865211,0.0003,2,"2025-04-05T16:30:46.790",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182229,1743870646800,-500.0,0.00030136,2,"2025-04-05T16:30:46.800",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182230,1743870646810,-500.0,0.00030136,2,"2025-04-05T16:30:46.810",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182231,1743870646819,-500.0,0.00030136,2,"2025-04-05T16:30:46.819",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182232,1743870646829,-500.0,0.00030136,2,"2025-04-05T16:30:46.829",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182233,1743870646839,-708.76,0.00030136,2,"2025-04-05T16:30:46.839",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182234,1743870646848,-1776.7,0.00030136,2,"2025-04-05T16:30:46.848",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182235,1743870646858,-500.0,0.00030136,2,"2025-04-05T16:30:46.858",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182236,1743870646868,-500.0,0.00030136,2,"2025-04-05T16:30:46.868",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182237,1743870646878,-603.45470707,0.00030136,2,"2025-04-05T16:30:46.878",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182238,1743870646891,-500.0,0.00030136,2,"2025-04-05T16:30:46.891",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182239,1743870646901,-500.0,0.00030136,2,"2025-04-05T16:30:46.901",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182240,1743870646910,-500.0,0.00030136,2,"2025-04-05T16:30:46.910",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182241,1743870647027,-500.0,0.00030136,2,"2025-04-05T16:30:47.027",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182242,1743870647037,-1816.14,0.00030136,2,"2025-04-05T16:30:47.037",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182243,1743870647047,-500.0,0.00030136,2,"2025-04-05T16:30:47.047",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182244,1743870647057,-500.0,0.00030136,2,"2025-04-05T16:30:47.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182245,1743870647067,-500.0,0.00030136,2,"2025-04-05T16:30:47.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182246,1743870647076,-500.0,0.00030136,2,"2025-04-05T16:30:47.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182247,1743870647086,-907.31,0.00030136,2,"2025-04-05T16:30:47.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182248,1743870647095,-599.68250563,0.00030136,2,"2025-04-05T16:30:47.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182249,1743870647105,-500.0,0.00030136,2,"2025-04-05T16:30:47.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182250,1743870647114,-500.0,0.00030136,2,"2025-04-05T16:30:47.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182251,1743870647123,-500.0,0.00030136,2,"2025-04-05T16:30:47.123",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182252,1743870647132,-500.0,0.00030136,2,"2025-04-05T16:30:47.132",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182253,1743870647142,-500.0,0.00030136,2,"2025-04-05T16:30:47.142",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182254,1743870647151,-500.0,0.00030136,2,"2025-04-05T16:30:47.151",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182255,1743870647161,-952.81,0.00030136,2,"2025-04-05T16:30:47.161",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182256,1743870647170,-500.0,0.00030136,2,"2025-04-05T16:30:47.170",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182257,1743870647179,-815.54,0.00030136,2,"2025-04-05T16:30:47.179",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182258,1743870647189,-500.0,0.00030136,2,"2025-04-05T16:30:47.189",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182259,1743870647199,-500.0,0.00030136,2,"2025-04-05T16:30:47.199",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182260,1743870647209,-500.0,0.00030136,2,"2025-04-05T16:30:47.209",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182261,1743870647218,-500.0,0.00030136,2,"2025-04-05T16:30:47.218",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182262,1743870647228,-560.99222481,0.00030136,2,"2025-04-05T16:30:47.228",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182263,1743870647237,-500.0,0.00030136,2,"2025-04-05T16:30:47.237",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182264,1743870647247,-500.0,0.00030136,2,"2025-04-05T16:30:47.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182265,1743870647257,-500.0,0.00030136,2,"2025-04-05T16:30:47.257",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182266,1743870647266,-500.0,0.00030136,2,"2025-04-05T16:30:47.266",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182267,1743870647276,-10898.75,0.00030136,2,"2025-04-05T16:30:47.276",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182268,1743870647285,-1173.64,0.00030136,2,"2025-04-05T16:30:47.285",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182269,1743870647295,-500.0,0.00030136,2,"2025-04-05T16:30:47.295",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182270,1743870647304,-2560.609904,0.00030136,2,"2025-04-05T16:30:47.304",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182271,1743870647313,-517.28612346,0.00030136,2,"2025-04-05T16:30:47.313",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182272,1743870647322,-645.77,0.00030136,2,"2025-04-05T16:30:47.322",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182273,1743870647332,-500.0,0.00030136,2,"2025-04-05T16:30:47.332",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182274,1743870647341,-521.57895703,0.00030136,2,"2025-04-05T16:30:47.341",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182275,1743870647350,-500.0,0.00030136,2,"2025-04-05T16:30:47.350",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182276,1743870647359,-181.747407,0.00030136,2,"2025-04-05T16:30:47.359",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182277,1743870647368,-500.0,0.00030136,2,"2025-04-05T16:30:47.368",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182278,1743870647377,-537.20305337,0.00030136,2,"2025-04-05T16:30:47.377",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182279,1743870647386,-504.59784552,0.00030136,2,"2025-04-05T16:30:47.386",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182280,1743870647395,-500.0,0.00030136,2,"2025-04-05T16:30:47.395",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182281,1743870647405,-500.0,0.00030136,2,"2025-04-05T16:30:47.405",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182282,1743870647414,-510.72846116,0.00030136,2,"2025-04-05T16:30:47.414",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182283,1743870647423,-500.0,0.00030136,2,"2025-04-05T16:30:47.423",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182284,1743870647433,-500.0,0.00030136,2,"2025-04-05T16:30:47.433",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182285,1743870647442,-506.59479313,0.00030136,2,"2025-04-05T16:30:47.442",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182286,1743870647452,-500.0,0.00030136,2,"2025-04-05T16:30:47.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182287,1743870647461,-500.0,0.00030136,2,"2025-04-05T16:30:47.461",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182288,1743870647470,-172.879561,0.00030136,2,"2025-04-05T16:30:47.470",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182289,1743870647480,-526.97813556,0.00030136,2,"2025-04-05T16:30:47.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182290,1743870647489,-500.0,0.00030136,2,"2025-04-05T16:30:47.489",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182291,1743870647499,-500.0,0.00030136,2,"2025-04-05T16:30:47.499",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182292,1743870647508,-519.14659901,0.00030136,2,"2025-04-05T16:30:47.508",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182293,1743870647518,-500.0,0.00030136,2,"2025-04-05T16:30:47.518",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182294,1743870647527,-503.71111364,0.00030136,2,"2025-04-05T16:30:47.527",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182295,1743870647536,-500.0,0.00030136,2,"2025-04-05T16:30:47.536",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182296,1743870647546,-529.7668724,0.00030136,2,"2025-04-05T16:30:47.546",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182297,1743870647555,-500.0,0.00030136,2,"2025-04-05T16:30:47.555",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182298,1743870647564,-506.02596694,0.00030136,2,"2025-04-05T16:30:47.564",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182299,1743870647574,-500.0,0.00030136,2,"2025-04-05T16:30:47.574",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182300,1743870647583,-501.13177476,0.00030136,2,"2025-04-05T16:30:47.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182301,1743870647593,-500.0,0.00030136,2,"2025-04-05T16:30:47.593",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182302,1743870647602,-500.0,0.00030136,2,"2025-04-05T16:30:47.602",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182303,1743870647611,-500.0,0.00030136,2,"2025-04-05T16:30:47.611",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182304,1743870647621,-514.65210342,0.00030136,2,"2025-04-05T16:30:47.621",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182305,1743870647630,-500.0,0.00030136,2,"2025-04-05T16:30:47.630",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182306,1743870647642,-541.40241833,0.00030136,2,"2025-04-05T16:30:47.642",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182307,1743870647652,-517.21012989,0.00030136,2,"2025-04-05T16:30:47.652",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182308,1743870647661,-521.11900959,0.00030136,2,"2025-04-05T16:30:47.661",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182309,1743870647670,-521.22586003,0.00030136,2,"2025-04-05T16:30:47.670",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182310,1743870647679,-500.0,0.00030136,2,"2025-04-05T16:30:47.679",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182311,1743870647689,-500.0,0.00030136,2,"2025-04-05T16:30:47.689",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182312,1743870647698,-500.0,0.00030136,2,"2025-04-05T16:30:47.698",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182313,1743870647707,-518.03192197,0.00030136,2,"2025-04-05T16:30:47.707",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182314,1743870647717,-500.0,0.00030136,2,"2025-04-05T16:30:47.717",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182315,1743870647726,-1000.0,0.00030252,5,"2025-04-05T16:30:47.726",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182316,1743870647735,-623.41448054,0.0003041,2,"2025-04-05T16:30:47.735",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182317,1743870647745,-500.0,0.0003041,2,"2025-04-05T16:30:47.745",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182318,1743870647754,-500.0,0.0003041,2,"2025-04-05T16:30:47.754",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182319,1743870647764,-500.0,0.0003041,2,"2025-04-05T16:30:47.764",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182320,1743870647773,-708.76,0.0003041,2,"2025-04-05T16:30:47.773",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182321,1743870647782,-1776.7,0.0003041,2,"2025-04-05T16:30:47.782",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182322,1743870647791,-500.0,0.0003041,2,"2025-04-05T16:30:47.791",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182323,1743870647801,-500.0,0.0003041,2,"2025-04-05T16:30:47.801",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182324,1743870647810,-500.0,0.0003041,2,"2025-04-05T16:30:47.810",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182325,1743870647819,-567.37945965,0.0003041,2,"2025-04-05T16:30:47.819",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182326,1743870647828,-503.08646311,0.0003041,2,"2025-04-05T16:30:47.828",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182327,1743870647837,-500.0,0.0003041,2,"2025-04-05T16:30:47.837",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182328,1743870647846,-1816.14,0.0003041,2,"2025-04-05T16:30:47.846",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182329,1743870647855,-500.0,0.0003041,2,"2025-04-05T16:30:47.855",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182330,1743870647865,-573.0980522,0.0003041,2,"2025-04-05T16:30:47.865",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182331,1743870647876,-545.03914878,0.0003041,2,"2025-04-05T16:30:47.876",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182332,1743870647888,-619.2235491,0.0003041,2,"2025-04-05T16:30:47.888",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182333,1743870647898,-907.31,0.0003041,2,"2025-04-05T16:30:47.898",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182334,1743870647908,-205.84172795,0.0003041,2,"2025-04-05T16:30:47.908",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182335,1743870647919,-647.22904482,0.0003041,2,"2025-04-05T16:30:47.919",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182336,1743870647928,-636.7532942,0.0003041,2,"2025-04-05T16:30:47.928",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182337,1743870647938,-500.0,0.0003041,2,"2025-04-05T16:30:47.938",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182338,1743870647949,-500.0,0.0003041,2,"2025-04-05T16:30:47.949",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182339,1743870647958,-500.0,0.0003041,2,"2025-04-05T16:30:47.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182340,1743870647970,-952.81,0.0003041,2,"2025-04-05T16:30:47.970",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182341,1743870647979,-500.0,0.0003041,2,"2025-04-05T16:30:47.979",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182342,1743870647989,-815.54,0.0003041,2,"2025-04-05T16:30:47.989",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182343,1743870647998,-500.0,0.0003041,2,"2025-04-05T16:30:47.998",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182344,1743870648007,-500.0,0.0003041,2,"2025-04-05T16:30:48.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182345,1743870648016,-500.0,0.0003041,2,"2025-04-05T16:30:48.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182346,1743870648026,-500.0,0.0003041,2,"2025-04-05T16:30:48.026",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182347,1743870648035,-500.0,0.0003041,2,"2025-04-05T16:30:48.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182348,1743870648045,-500.0,0.0003041,2,"2025-04-05T16:30:48.045",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182349,1743870648055,-500.0,0.0003041,2,"2025-04-05T16:30:48.055",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182350,1743870648065,-500.0,0.0003041,2,"2025-04-05T16:30:48.065",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182351,1743870648074,-10898.75,0.0003041,2,"2025-04-05T16:30:48.074",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182352,1743870648085,-1173.64,0.0003041,2,"2025-04-05T16:30:48.085",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182353,1743870648095,-500.0,0.0003041,2,"2025-04-05T16:30:48.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182354,1743870648105,-2560.609904,0.0003041,2,"2025-04-05T16:30:48.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182355,1743870648114,-645.77,0.0003041,2,"2025-04-05T16:30:48.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182356,1743870648124,-500.0,0.0003041,2,"2025-04-05T16:30:48.124",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182357,1743870648133,-181.747407,0.0003041,2,"2025-04-05T16:30:48.133",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182358,1743870648143,-500.0,0.0003041,2,"2025-04-05T16:30:48.143",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182359,1743870648153,-500.0,0.0003041,2,"2025-04-05T16:30:48.153",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182360,1743870648163,-525.98145835,0.0003041,2,"2025-04-05T16:30:48.163",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182361,1743870648172,-551.712602,0.0003041,2,"2025-04-05T16:30:48.172",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182362,1743870648182,-500.0,0.0003041,2,"2025-04-05T16:30:48.182",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182363,1743870648192,-577.08784688,0.0003041,2,"2025-04-05T16:30:48.192",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182364,1743870648201,-500.0,0.0003041,2,"2025-04-05T16:30:48.201",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182365,1743870648210,-500.0,0.0003041,2,"2025-04-05T16:30:48.210",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182366,1743870648220,-500.0,0.0003041,2,"2025-04-05T16:30:48.220",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182367,1743870648229,-565.26461638,0.0003041,2,"2025-04-05T16:30:48.229",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182368,1743870648239,-500.0,0.0003041,2,"2025-04-05T16:30:48.239",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182369,1743870648248,-500.0,0.0003041,2,"2025-04-05T16:30:48.248",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182370,1743870648258,-500.0,0.0003041,2,"2025-04-05T16:30:48.258",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182371,1743870648267,-427.41235721,0.0003041,2,"2025-04-05T16:30:48.267",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182372,1743870648277,-500.0,0.0003041,2,"2025-04-05T16:30:48.277",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182373,1743870648287,-500.0,0.0003041,2,"2025-04-05T16:30:48.287",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182374,1743870648297,-500.0,0.0003041,2,"2025-04-05T16:30:48.297",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182375,1743870648307,-180.01736447,0.0003041,2,"2025-04-05T16:30:48.307",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182376,1743870648316,-500.0,0.0003041,2,"2025-04-05T16:30:48.316",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182377,1743870648325,-500.0,0.0003041,2,"2025-04-05T16:30:48.325",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182378,1743870648335,-250.0,0.00030564,2,"2025-04-05T16:30:48.335",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182379,1743870648345,-500.0,0.00030684,2,"2025-04-05T16:30:48.345",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182380,1743870648355,-500.0,0.00030684,2,"2025-04-05T16:30:48.355",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182381,1743870648364,-500.0,0.00030684,2,"2025-04-05T16:30:48.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182382,1743870648374,-708.76,0.00030684,2,"2025-04-05T16:30:48.374",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182383,1743870648384,-1776.7,0.00030684,2,"2025-04-05T16:30:48.384",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182384,1743870648393,-500.0,0.00030684,2,"2025-04-05T16:30:48.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182385,1743870648403,-500.0,0.00030684,2,"2025-04-05T16:30:48.403",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182386,1743870648412,-616.14441252,0.00030684,2,"2025-04-05T16:30:48.412",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182387,1743870648422,-500.0,0.00030684,2,"2025-04-05T16:30:48.422",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182388,1743870648431,-1816.14,0.00030684,2,"2025-04-05T16:30:48.431",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182389,1743870648441,-211.54522192,0.00030684,2,"2025-04-05T16:30:48.441",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182390,1743870648451,-907.31,0.00030684,2,"2025-04-05T16:30:48.451",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182391,1743870648460,-500.0,0.00030684,2,"2025-04-05T16:30:48.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182392,1743870648471,-178.89440115,0.00030684,2,"2025-04-05T16:30:48.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182393,1743870648480,-157.90506989,0.00030684,2,"2025-04-05T16:30:48.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182394,1743870648490,-952.81,0.00030684,2,"2025-04-05T16:30:48.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182395,1743870648499,-500.0,0.00030684,2,"2025-04-05T16:30:48.499",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182396,1743870648509,-815.54,0.00030684,2,"2025-04-05T16:30:48.509",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182397,1743870648518,-500.0,0.00030684,2,"2025-04-05T16:30:48.518",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182398,1743870648528,-500.0,0.00030684,2,"2025-04-05T16:30:48.528",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182399,1743870648538,-500.0,0.00030684,2,"2025-04-05T16:30:48.538",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182400,1743870648547,-604.07070955,0.00030684,2,"2025-04-05T16:30:48.547",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182401,1743870648556,-207.80253064,0.00030684,2,"2025-04-05T16:30:48.556",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182402,1743870648566,-500.0,0.00030684,2,"2025-04-05T16:30:48.566",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182403,1743870648576,-500.0,0.00030684,2,"2025-04-05T16:30:48.576",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182404,1743870648586,-500.0,0.00030684,2,"2025-04-05T16:30:48.586",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182405,1743870648595,-10898.75,0.00030684,2,"2025-04-05T16:30:48.595",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182406,1743870648605,-1173.64,0.00030684,2,"2025-04-05T16:30:48.605",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182407,1743870648614,-628.87086083,0.00030684,2,"2025-04-05T16:30:48.614",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182408,1743870648624,-645.77,0.00030684,2,"2025-04-05T16:30:48.624",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182409,1743870648633,-500.0,0.00030684,2,"2025-04-05T16:30:48.633",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182410,1743870648643,-500.0,0.00030684,2,"2025-04-05T16:30:48.643",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182411,1743870648653,-500.0,0.00030684,2,"2025-04-05T16:30:48.653",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182412,1743870648663,-500.0,0.00030684,2,"2025-04-05T16:30:48.663",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182413,1743870648672,-500.0,0.00030684,2,"2025-04-05T16:30:48.672",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182414,1743870648682,-500.0,0.00030684,2,"2025-04-05T16:30:48.682",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182415,1743870648691,-500.0,0.00030684,2,"2025-04-05T16:30:48.691",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182416,1743870648700,-500.0,0.00030684,2,"2025-04-05T16:30:48.700",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182417,1743870648710,-500.0,0.00030684,2,"2025-04-05T16:30:48.710",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182418,1743870648719,-500.0,0.00030684,2,"2025-04-05T16:30:48.719",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182419,1743870648729,-180.25329185,0.00030684,2,"2025-04-05T16:30:48.729",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182420,1743870648738,-500.0,0.00030684,2,"2025-04-05T16:30:48.738",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182421,1743870648748,-500.0,0.00030684,2,"2025-04-05T16:30:48.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182422,1743870648757,-500.0,0.00030684,2,"2025-04-05T16:30:48.757",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182423,1743870648766,-506.40156431,0.00030958,2,"2025-04-05T16:30:48.766",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182424,1743870648776,-500.0,0.00030958,2,"2025-04-05T16:30:48.776",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182425,1743870648785,-500.0,0.00030958,2,"2025-04-05T16:30:48.785",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182426,1743870648795,-708.76,0.00030958,2,"2025-04-05T16:30:48.795",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182427,1743870648804,-1776.7,0.00030958,2,"2025-04-05T16:30:48.804",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182428,1743870648814,-325.78904277,0.00030958,2,"2025-04-05T16:30:48.814",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182429,1743870648823,-500.0,0.00030958,2,"2025-04-05T16:30:48.823",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182430,1743870648833,-500.0,0.00030958,2,"2025-04-05T16:30:48.833",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182431,1743870648939,-1816.14,0.00030958,2,"2025-04-05T16:30:48.939",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182432,1743870648950,-907.31,0.00030958,2,"2025-04-05T16:30:48.950",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182433,1743870648962,-500.0,0.00030958,2,"2025-04-05T16:30:48.962",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182434,1743870648972,-952.81,0.00030958,2,"2025-04-05T16:30:48.972",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182435,1743870648982,-500.0,0.00030958,2,"2025-04-05T16:30:48.982",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182436,1743870648991,-815.54,0.00030958,2,"2025-04-05T16:30:48.991",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182437,1743870649001,-500.0,0.00030958,2,"2025-04-05T16:30:49.001",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182438,1743870649011,-500.0,0.00030958,2,"2025-04-05T16:30:49.011",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182439,1743870649020,-500.0,0.00030958,2,"2025-04-05T16:30:49.020",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182440,1743870649030,-500.0,0.00030958,2,"2025-04-05T16:30:49.030",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182441,1743870649039,-500.0,0.00030958,2,"2025-04-05T16:30:49.039",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182442,1743870649050,-500.0,0.00030958,2,"2025-04-05T16:30:49.050",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182443,1743870649059,-4076.67123171,0.00030958,2,"2025-04-05T16:30:49.059",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182444,1743870649073,-6822.07876829,0.00030958,2,"2025-04-05T16:30:49.073",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182445,1743870649083,-1173.64,0.00030958,2,"2025-04-05T16:30:49.083",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182446,1743870649092,-645.77,0.00030958,2,"2025-04-05T16:30:49.092",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182447,1743870649102,-156.36593288,0.00030958,2,"2025-04-05T16:30:49.102",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182448,1743870649112,-600.37701154,0.00030958,2,"2025-04-05T16:30:49.112",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182449,1743870649121,-500.0,0.00030958,2,"2025-04-05T16:30:49.121",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182450,1743870649131,-500.0,0.00030958,2,"2025-04-05T16:30:49.131",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182451,1743870649140,-500.0,0.00030958,2,"2025-04-05T16:30:49.140",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182452,1743870649150,-500.0,0.00030958,2,"2025-04-05T16:30:49.150",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182453,1743870649160,-500.0,0.00030958,2,"2025-04-05T16:30:49.160",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182454,1743870649170,-500.0,0.00030958,2,"2025-04-05T16:30:49.170",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182455,1743870649180,-500.0,0.00030958,2,"2025-04-05T16:30:49.180",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182456,1743870649190,-500.0,0.00030958,2,"2025-04-05T16:30:49.190",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182457,1743870649200,-500.0,0.00030958,2,"2025-04-05T16:30:49.200",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182458,1743870649210,-544.38173258,0.00030958,2,"2025-04-05T16:30:49.210",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182459,1743870649220,-500.0,0.00030958,2,"2025-04-05T16:30:49.220",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182460,1743870649230,-550.0,0.00031,2,"2025-04-05T16:30:49.230",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182461,1743870649239,-3544.62532151,0.00031125,2,"2025-04-05T16:30:49.239",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182462,1743870649249,-151.0,0.00031125,7,"2025-04-05T16:30:49.249",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182463,1743870649258,-151.0,0.00031125,7,"2025-04-05T16:30:49.258",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182464,1743870649267,-154.899195,0.00031125,7,"2025-04-05T16:30:49.267",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182465,1743870649277,-151.28,0.00031222,2,"2025-04-05T16:30:49.277",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182466,1743870649286,-181.71816706,0.00031232,2,"2025-04-05T16:30:49.286",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182467,1743870649296,-179.9750144,0.00031232,2,"2025-04-05T16:30:49.296",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182468,1743870649306,-708.76,0.00031232,2,"2025-04-05T16:30:49.306",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182469,1743870649315,-1776.7,0.00031232,2,"2025-04-05T16:30:49.315",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182470,1743870649325,-321.1245348,0.00031232,2,"2025-04-05T16:30:49.325",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182471,1743870649334,-500.0,0.00031232,2,"2025-04-05T16:30:49.334",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182472,1743870649344,-1816.14,0.00031232,2,"2025-04-05T16:30:49.344",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182473,1743870649354,-907.31,0.00031232,2,"2025-04-05T16:30:49.354",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182474,1743870649364,-500.0,0.00031232,2,"2025-04-05T16:30:49.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182475,1743870649373,-952.81,0.00031232,2,"2025-04-05T16:30:49.373",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182476,1743870649383,-500.0,0.00031232,2,"2025-04-05T16:30:49.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182477,1743870649392,-815.54,0.00031232,2,"2025-04-05T16:30:49.392",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182478,1743870649402,-294.52334525,0.00031232,2,"2025-04-05T16:30:49.402",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182479,1743870649411,-416.44883144,0.00031232,2,"2025-04-05T16:30:49.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182480,1743870649421,-646.79135181,0.00031232,2,"2025-04-05T16:30:49.421",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182481,1743870649430,-500.0,0.00031232,2,"2025-04-05T16:30:49.430",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182482,1743870649439,-500.0,0.00031232,2,"2025-04-05T16:30:49.439",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182483,1743870649448,-500.0,0.00031232,2,"2025-04-05T16:30:49.448",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182484,1743870649457,-10898.75,0.00031232,2,"2025-04-05T16:30:49.457",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182485,1743870649467,-1173.64,0.00031232,2,"2025-04-05T16:30:49.467",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182486,1743870649476,-607.99388984,0.00031232,2,"2025-04-05T16:30:49.476",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182487,1743870649489,-37.77611016,0.00031232,2,"2025-04-05T16:30:49.489",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182488,1743870649498,-500.0,0.00031232,2,"2025-04-05T16:30:49.498",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182489,1743870649507,-33.93830117,0.00031232,2,"2025-04-05T16:30:49.507",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182490,1743870649519,-466.06169883,0.00031232,2,"2025-04-05T16:30:49.519",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182491,1743870649528,-477.01484361,0.00031232,2,"2025-04-05T16:30:49.528",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182492,1743870860935,250.0,0.00036073,120,"2025-04-05T16:34:20.935",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182494,1743871028436,151.0,0.00036073,30,"2025-04-05T16:37:08.436",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182495,1743871029080,156.587,0.00036073,30,"2025-04-05T16:37:09.080",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182496,1743871029747,162.380719,0.00036073,30,"2025-04-05T16:37:09.747",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182497,1743871030482,162.380719,0.00036073,30,"2025-04-05T16:37:10.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182503,1743871222109,5010.96,0.00036073,30,"2025-04-05T16:40:22.109",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182504,1743871313191,-154.000581,0.00019,2,"2025-04-05T16:41:53.191",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182529,1743871465444,30867.0,0.00036073,30,"2025-04-05T16:44:25.444",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182546,1743871638939,-95.999419,0.00019,2,"2025-04-05T16:47:18.939",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182547,1743871638963,-85.09803614,0.00019,2,"2025-04-05T16:47:18.963",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182556,1743871832390,-416.56465945,0.00019,2,"2025-04-05T16:50:32.390",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182557,1743871832401,-934.1242,0.000199,2,"2025-04-05T16:50:32.401",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182558,1743871832411,-300.0,0.00021,2,"2025-04-05T16:50:32.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182559,1743871832421,-154.000581,0.000229,2,"2025-04-05T16:50:32.421",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182560,1743871832431,-350.0,0.00023,2,"2025-04-05T16:50:32.431",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182561,1743871832442,-400.0,0.00025,2,"2025-04-05T16:50:32.442",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182562,1743871832452,-450.0,0.00027,2,"2025-04-05T16:50:32.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182563,1743871832462,-2000.0,0.00027397,2,"2025-04-05T16:50:32.462",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182564,1743871832471,-500.0,0.00029,2,"2025-04-05T16:50:32.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182565,1743871832481,-307.15,0.00029129,2,"2025-04-05T16:50:32.481",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182566,1743871832490,-1000.0,0.00029253,2,"2025-04-05T16:50:32.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182567,1743871832500,-410.08,0.00029289,2,"2025-04-05T16:50:32.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182568,1743871832510,-150.0,0.0002961,7,"2025-04-05T16:50:32.510",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182569,1743871832520,-909.61,0.00029628,2,"2025-04-05T16:50:32.520",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182570,1743871832530,-400.0,0.000297,10,"2025-04-05T16:50:32.530",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182571,1743871832540,-800.0,0.000298,10,"2025-04-05T16:50:32.540",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182572,1743871832549,-1000.0,0.00029877,2,"2025-04-05T16:50:32.549",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182573,1743871832559,-1200.0,0.000299,10,"2025-04-05T16:50:32.559",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182574,1743871832568,-400.0,0.00030025,2,"2025-04-05T16:50:32.568",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182575,1743871832578,-2217.60395128,0.00030026,2,"2025-04-05T16:50:32.578",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182576,1743871832587,-501.58752862,0.00030026,21,"2025-04-05T16:50:32.587",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182577,1743871832596,-14901.5241,0.00030036,2,"2025-04-05T16:50:32.596",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182578,1743871832606,-5706.68191722,0.00030036,2,"2025-04-05T16:50:32.606",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182579,1743871832615,-885.60447678,0.00030036,2,"2025-04-05T16:50:32.615",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182580,1743871832625,-150.0,0.00030125,2,"2025-04-05T16:50:32.625",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182581,1743871832634,-44373.85007755,0.00030126,3,"2025-04-05T16:50:32.634",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182582,1743871832661,-107599.60092045,0.00030126,3,"2025-04-05T16:50:32.661",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182583,1743871832671,-6939.77,0.00030126,2,"2025-04-05T16:50:32.671",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182584,1743871832680,-3178.028088,0.00030136,2,"2025-04-05T16:50:32.680",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182585,1743871832689,-500.0,0.00030136,2,"2025-04-05T16:50:32.689",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182586,1743871832699,-500.0,0.00030136,2,"2025-04-05T16:50:32.699",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182587,1743871832709,-500.0,0.00030136,2,"2025-04-05T16:50:32.709",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182588,1743871832718,-500.0,0.00030136,2,"2025-04-05T16:50:32.718",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182589,1743871832728,-500.0,0.00030136,2,"2025-04-05T16:50:32.728",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182590,1743871832737,-509.05680893,0.00030136,2,"2025-04-05T16:50:32.737",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182591,1743871832746,-510.09444149,0.00030136,2,"2025-04-05T16:50:32.746",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182592,1743871832755,-515.53606634,0.00030136,2,"2025-04-05T16:50:32.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182593,1743871832765,-500.0,0.00030136,2,"2025-04-05T16:50:32.765",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182594,1743871832774,-502.49249035,0.00030136,2,"2025-04-05T16:50:32.774",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182595,1743871832783,-549.70468842,0.00030136,2,"2025-04-05T16:50:32.783",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182596,1743871832792,-500.0,0.00030136,2,"2025-04-05T16:50:32.792",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182597,1743871832802,-514.49293618,0.00030136,2,"2025-04-05T16:50:32.802",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182598,1743871832811,-512.2030889,0.00030136,2,"2025-04-05T16:50:32.811",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182599,1743871832820,-525.26715853,0.00030136,2,"2025-04-05T16:50:32.820",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182600,1743871832830,-511.62607275,0.00030136,2,"2025-04-05T16:50:32.830",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182601,1743871832839,-500.0,0.00030136,2,"2025-04-05T16:50:32.839",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182602,1743871832849,-500.0,0.00030136,2,"2025-04-05T16:50:32.849",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182603,1743871832859,-500.0,0.00030136,2,"2025-04-05T16:50:32.859",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182604,1743871832868,-507.91076272,0.00030136,2,"2025-04-05T16:50:32.868",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182605,1743871832878,-500.0,0.00030136,2,"2025-04-05T16:50:32.878",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182606,1743871832888,-512.64918383,0.00030136,2,"2025-04-05T16:50:32.888",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182607,1743871832897,-500.0,0.00030136,2,"2025-04-05T16:50:32.897",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182608,1743871832909,-532.10570679,0.00030136,2,"2025-04-05T16:50:32.909",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182609,1743871832921,-512.04610925,0.00030136,2,"2025-04-05T16:50:32.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182612,1743871832931,-502.4555977,0.00030136,2,"2025-04-05T16:50:32.931",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182615,1743871832940,-512.40227533,0.00030136,2,"2025-04-05T16:50:32.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182618,1743871832949,-514.66580122,0.00030136,2,"2025-04-05T16:50:32.949",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182621,1743871832958,-500.0,0.00030136,2,"2025-04-05T16:50:32.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182624,1743871832967,-484.3555446,0.00030136,2,"2025-04-05T16:50:32.967",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182627,1743871832977,-509.31104957,0.00030136,2,"2025-04-05T16:50:32.977",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182629,1743871832986,-508.6985193,0.00030136,2,"2025-04-05T16:50:32.986",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182632,1743871832995,-508.55056872,0.00030136,2,"2025-04-05T16:50:32.995",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182634,1743871833005,-574.55476108,0.00030136,2,"2025-04-05T16:50:33.005",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182637,1743871833015,-508.72257962,0.00030136,2,"2025-04-05T16:50:33.015",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182639,1743871833026,-500.0,0.00030136,2,"2025-04-05T16:50:33.026",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182641,1743871833037,-531.15859403,0.00030136,2,"2025-04-05T16:50:33.037",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182642,1743871833046,-1054.39,0.00030136,2,"2025-04-05T16:50:33.046",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182644,1743871833056,-510.9330461,0.00030136,2,"2025-04-05T16:50:33.056",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182646,1743871833067,-512.52719556,0.00030136,2,"2025-04-05T16:50:33.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182647,1743871833076,-556.28107211,0.00030136,2,"2025-04-05T16:50:33.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182649,1743871833086,-508.9481938,0.00030136,2,"2025-04-05T16:50:33.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182651,1743871833096,-540.91715454,0.00030136,2,"2025-04-05T16:50:33.096",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182652,1743871833106,-517.22353815,0.00030136,2,"2025-04-05T16:50:33.106",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182654,1743871833116,-516.19378838,0.00030136,2,"2025-04-05T16:50:33.116",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182656,1743871833126,-500.0,0.00030136,2,"2025-04-05T16:50:33.126",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182658,1743871833135,-507.22433906,0.00030136,2,"2025-04-05T16:50:33.135",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182659,1743871833147,-536.22617981,0.00030136,2,"2025-04-05T16:50:33.147",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182660,1743871833158,-510.2290945,0.00030136,2,"2025-04-05T16:50:33.158",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182661,1743871833167,-515.97153711,0.00030136,2,"2025-04-05T16:50:33.167",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182662,1743871833177,-500.0,0.00030136,2,"2025-04-05T16:50:33.177",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182663,1743871833186,-500.0,0.00030136,2,"2025-04-05T16:50:33.186",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182664,1743871833195,-500.0,0.00030136,2,"2025-04-05T16:50:33.195",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182665,1743871833204,-504.7902459,0.00030136,2,"2025-04-05T16:50:33.204",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182666,1743871833214,-516.10378742,0.00030136,2,"2025-04-05T16:50:33.214",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182667,1743871833223,-546.7373372,0.00030136,2,"2025-04-05T16:50:33.223",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182668,1743871833233,-532.03912869,0.00030136,2,"2025-04-05T16:50:33.233",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182669,1743871833242,-510.5107565,0.00030136,2,"2025-04-05T16:50:33.242",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182670,1743871833252,-500.0,0.00030136,2,"2025-04-05T16:50:33.252",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182671,1743871833261,-573.1069447,0.00030136,2,"2025-04-05T16:50:33.261",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182672,1743871833271,-522.38490658,0.00030136,2,"2025-04-05T16:50:33.271",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182673,1743871833281,-522.05696041,0.00030136,2,"2025-04-05T16:50:33.281",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182674,1743871833294,-512.206252,0.00030136,2,"2025-04-05T16:50:33.294",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182675,1743871833304,-528.36683242,0.00030136,2,"2025-04-05T16:50:33.304",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182676,1743871833314,-500.0,0.00030136,2,"2025-04-05T16:50:33.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182677,1743871833324,-526.82805976,0.00030136,2,"2025-04-05T16:50:33.324",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182678,1743871833335,-500.0,0.00030136,2,"2025-04-05T16:50:33.335",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182679,1743871833344,-562.28658328,0.00030136,2,"2025-04-05T16:50:33.344",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182680,1743871833354,-547.64043078,0.00030136,2,"2025-04-05T16:50:33.354",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182681,1743871833363,-505.05252688,0.00030136,2,"2025-04-05T16:50:33.363",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182682,1743871833375,-515.69807666,0.00030136,2,"2025-04-05T16:50:33.375",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182683,1743871833385,-586.99441234,0.00030136,2,"2025-04-05T16:50:33.385",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182684,1743871833395,-516.65935313,0.00030136,2,"2025-04-05T16:50:33.395",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182685,1743871833405,-500.0,0.00030136,2,"2025-04-05T16:50:33.405",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182686,1743871833414,-508.60771571,0.00030136,2,"2025-04-05T16:50:33.414",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182687,1743871833424,-503.81607841,0.00030136,2,"2025-04-05T16:50:33.424",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182688,1743871833433,-500.0,0.00030136,2,"2025-04-05T16:50:33.433",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182689,1743871833443,-565.78052781,0.00030136,2,"2025-04-05T16:50:33.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182690,1743871833452,-533.503136,0.00030136,2,"2025-04-05T16:50:33.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182691,1743871833549,-499.53451109,0.00030136,2,"2025-04-05T16:50:33.549",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182692,1743871833560,-525.13269731,0.00030136,2,"2025-04-05T16:50:33.560",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182693,1743871833570,-513.7547963,0.00030136,2,"2025-04-05T16:50:33.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182694,1743871833580,-482.59520095,0.00030136,2,"2025-04-05T16:50:33.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182695,1743871833590,-548.97287445,0.00030136,2,"2025-04-05T16:50:33.590",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182696,1743871833600,-517.79906547,0.00030136,2,"2025-04-05T16:50:33.600",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182697,1743871833610,-527.84760792,0.00030136,2,"2025-04-05T16:50:33.610",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182698,1743871833619,-510.98153037,0.00030136,2,"2025-04-05T16:50:33.619",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182699,1743871833629,-526.74918738,0.00030136,2,"2025-04-05T16:50:33.629",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182700,1743871833639,-559.47351589,0.00030136,2,"2025-04-05T16:50:33.639",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182701,1743871833649,-503.87696942,0.00030136,2,"2025-04-05T16:50:33.649",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182702,1743871833659,-506.96737864,0.00030136,2,"2025-04-05T16:50:33.659",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182703,1743871833669,-524.53809672,0.00030136,2,"2025-04-05T16:50:33.669",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182704,1743871833678,-500.0,0.00030136,2,"2025-04-05T16:50:33.678",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182705,1743871833687,-564.83527558,0.00030136,2,"2025-04-05T16:50:33.687",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182706,1743871833698,-500.0,0.00030136,2,"2025-04-05T16:50:33.698",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182707,1743871833708,-505.56085246,0.00030136,2,"2025-04-05T16:50:33.708",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182708,1743871833717,-519.88672085,0.00030136,2,"2025-04-05T16:50:33.717",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182709,1743871833728,-521.11709184,0.00030136,2,"2025-04-05T16:50:33.728",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182710,1743871833738,-544.39645963,0.00030136,2,"2025-04-05T16:50:33.738",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182711,1743871833748,-502.51669327,0.00030136,2,"2025-04-05T16:50:33.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182712,1743871833758,-500.0,0.00030136,2,"2025-04-05T16:50:33.758",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182713,1743871833767,-524.27303324,0.00030136,2,"2025-04-05T16:50:33.767",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182714,1743871833776,-216.44064662,0.00030136,2,"2025-04-05T16:50:33.776",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182715,1743871833785,-500.0,0.00030136,2,"2025-04-05T16:50:33.785",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182716,1743871833795,-516.22133628,0.00030136,2,"2025-04-05T16:50:33.795",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182717,1743871833805,-524.1154923,0.00030136,2,"2025-04-05T16:50:33.805",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182718,1743871833815,-501.47012312,0.00030136,2,"2025-04-05T16:50:33.815",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182719,1743871833825,-500.0,0.00030136,2,"2025-04-05T16:50:33.825",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182720,1743871833834,-503.99585176,0.00030136,2,"2025-04-05T16:50:33.834",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182721,1743871833844,-511.93765404,0.00030136,2,"2025-04-05T16:50:33.844",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182722,1743871833853,-503.65799843,0.00030136,2,"2025-04-05T16:50:33.853",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182723,1743871833863,-516.00269184,0.00030136,2,"2025-04-05T16:50:33.863",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182724,1743871833872,-500.0,0.00030136,2,"2025-04-05T16:50:33.872",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182725,1743871833882,-514.16354024,0.00030136,2,"2025-04-05T16:50:33.882",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182726,1743871833892,-535.15642111,0.00030136,2,"2025-04-05T16:50:33.892",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182727,1743871833901,-500.0,0.00030136,2,"2025-04-05T16:50:33.901",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182728,1743871833911,-500.0,0.00030136,2,"2025-04-05T16:50:33.911",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182729,1743871833921,-500.0,0.00030136,2,"2025-04-05T16:50:33.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182730,1743871833930,-500.0,0.00030136,2,"2025-04-05T16:50:33.930",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182731,1743871833940,-500.0,0.00030136,2,"2025-04-05T16:50:33.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182732,1743871833950,-500.0,0.00030136,2,"2025-04-05T16:50:33.950",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182733,1743871833959,-500.0,0.00030136,2,"2025-04-05T16:50:33.959",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182734,1743871833968,-572.86823297,0.00030136,2,"2025-04-05T16:50:33.968",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182735,1743871833978,-507.78592355,0.00030136,2,"2025-04-05T16:50:33.978",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182736,1743871833988,-591.9202866,0.00030136,2,"2025-04-05T16:50:33.988",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182737,1743871833998,-500.0,0.00030136,2,"2025-04-05T16:50:33.998",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182738,1743871834008,-518.22854635,0.00030136,2,"2025-04-05T16:50:34.008",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182739,1743871834018,-501.66535431,0.00030136,2,"2025-04-05T16:50:34.018",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182740,1743871834028,-506.58518559,0.00030136,2,"2025-04-05T16:50:34.028",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182741,1743871834037,-527.12255597,0.00030136,2,"2025-04-05T16:50:34.037",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182742,1743871834047,-501.80305507,0.00030136,2,"2025-04-05T16:50:34.047",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182743,1743871834057,-500.0,0.00030136,2,"2025-04-05T16:50:34.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182744,1743871834066,-518.01354124,0.00030136,2,"2025-04-05T16:50:34.066",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182745,1743871834075,-508.45276248,0.00030136,2,"2025-04-05T16:50:34.075",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182746,1743871834085,-524.06224383,0.00030136,2,"2025-04-05T16:50:34.085",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182747,1743871834095,-518.82016548,0.00030136,2,"2025-04-05T16:50:34.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182748,1743871834105,-513.18242525,0.00030136,2,"2025-04-05T16:50:34.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182749,1743871834114,-507.59773656,0.00030136,2,"2025-04-05T16:50:34.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182750,1743871834125,-503.66029625,0.00030136,2,"2025-04-05T16:50:34.125",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182751,1743871834135,-508.5232041,0.00030136,2,"2025-04-05T16:50:34.135",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182752,1743871834145,-529.50591915,0.00030136,2,"2025-04-05T16:50:34.145",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182753,1743871834155,-500.0,0.00030136,2,"2025-04-05T16:50:34.155",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182754,1743871834165,-524.48260692,0.00030136,2,"2025-04-05T16:50:34.165",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182755,1743871834174,-526.52431132,0.00030136,2,"2025-04-05T16:50:34.174",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182756,1743871834184,-509.88864836,0.00030136,2,"2025-04-05T16:50:34.184",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182757,1743871834194,-207.199,0.00030136,25,"2025-04-05T16:50:34.194",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182758,1743871834204,-516.55868243,0.00030136,2,"2025-04-05T16:50:34.204",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182759,1743871834214,-502.7640388,0.00030136,2,"2025-04-05T16:50:34.214",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182760,1743871834224,-500.0,0.00030136,2,"2025-04-05T16:50:34.224",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182761,1743871834234,-499.99955896,0.00030136,2,"2025-04-05T16:50:34.234",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182762,1743871834244,-503.61480996,0.00030136,2,"2025-04-05T16:50:34.244",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182763,1743871834254,-546.97512353,0.00030136,2,"2025-04-05T16:50:34.254",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182764,1743871834264,-500.0,0.00030136,2,"2025-04-05T16:50:34.264",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182765,1743871834274,-529.32592399,0.00030136,2,"2025-04-05T16:50:34.274",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182766,1743871834285,-501.64159599,0.00030136,2,"2025-04-05T16:50:34.285",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182767,1743871834298,-500.0,0.00030136,2,"2025-04-05T16:50:34.298",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182768,1743871834309,-540.93847215,0.00030136,2,"2025-04-05T16:50:34.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182769,1743871834320,-545.84854918,0.00030136,2,"2025-04-05T16:50:34.320",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182770,1743871834331,-533.11456666,0.00030136,2,"2025-04-05T16:50:34.331",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182771,1743871834341,-500.0,0.00030136,2,"2025-04-05T16:50:34.341",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182772,1743871834352,-500.0,0.00030136,2,"2025-04-05T16:50:34.352",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182773,1743871834362,-500.0,0.00030136,2,"2025-04-05T16:50:34.362",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182774,1743871834374,-500.0,0.00030136,2,"2025-04-05T16:50:34.374",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182775,1743871834385,-500.0,0.00030136,2,"2025-04-05T16:50:34.385",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182776,1743871834396,-500.0,0.00030136,2,"2025-04-05T16:50:34.396",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182777,1743871834407,-500.0,0.00030136,2,"2025-04-05T16:50:34.407",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182778,1743871834418,-500.0,0.00030136,2,"2025-04-05T16:50:34.418",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182779,1743871834429,-500.0,0.00030136,2,"2025-04-05T16:50:34.429",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182780,1743871834439,-500.0,0.00030136,2,"2025-04-05T16:50:34.439",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182781,1743871834449,-500.0,0.00030136,2,"2025-04-05T16:50:34.449",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182782,1743871834459,-500.0,0.00030136,2,"2025-04-05T16:50:34.459",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182783,1743871834470,-500.0,0.00030136,2,"2025-04-05T16:50:34.470",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182784,1743871834480,-500.0,0.00030136,2,"2025-04-05T16:50:34.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182785,1743871834490,-500.0,0.00030136,2,"2025-04-05T16:50:34.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182786,1743871834499,-500.0,0.00030136,2,"2025-04-05T16:50:34.499",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182787,1743871834509,-500.0,0.00030136,2,"2025-04-05T16:50:34.509",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182788,1743871834519,-815.78,0.00030136,2,"2025-04-05T16:50:34.519",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182789,1743871834529,-503.0986301,0.00030136,2,"2025-04-05T16:50:34.529",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182790,1743871834539,-500.0,0.00030136,2,"2025-04-05T16:50:34.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182791,1743871834549,-500.0,0.00030136,2,"2025-04-05T16:50:34.549",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182792,1743871834558,-504.89213716,0.00030136,2,"2025-04-05T16:50:34.558",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182793,1743871834568,-528.17475178,0.00030136,2,"2025-04-05T16:50:34.568",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182794,1743871834578,-508.36268441,0.00030136,2,"2025-04-05T16:50:34.578",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182795,1743871834587,-514.36310331,0.00030136,2,"2025-04-05T16:50:34.587",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182796,1743871834597,-500.0,0.00030136,2,"2025-04-05T16:50:34.597",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182797,1743871834606,-509.4444864,0.00030136,2,"2025-04-05T16:50:34.606",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182798,1743871834616,-515.15768502,0.00030136,2,"2025-04-05T16:50:34.616",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182799,1743871834626,-500.0,0.00030136,2,"2025-04-05T16:50:34.626",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182800,1743871834635,-501.77154227,0.00030136,2,"2025-04-05T16:50:34.635",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182801,1743871834645,-510.3599884,0.00030136,2,"2025-04-05T16:50:34.645",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182802,1743871834654,-500.0,0.00030136,2,"2025-04-05T16:50:34.654",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182803,1743871834663,-500.0,0.00030136,2,"2025-04-05T16:50:34.663",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182804,1743871834673,-504.9706814,0.00030136,2,"2025-04-05T16:50:34.673",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182805,1743871834682,-524.77731782,0.00030136,2,"2025-04-05T16:50:34.682",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182806,1743871834691,-505.22337565,0.00030136,2,"2025-04-05T16:50:34.691",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182807,1743871834701,-504.37245574,0.00030136,2,"2025-04-05T16:50:34.701",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182808,1743871834710,-510.65935318,0.00030136,2,"2025-04-05T16:50:34.710",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182809,1743871834720,-511.9984519,0.00030136,2,"2025-04-05T16:50:34.720",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182810,1743871834729,-500.0,0.00030136,2,"2025-04-05T16:50:34.729",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182811,1743871834739,-515.1471283,0.00030136,2,"2025-04-05T16:50:34.739",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182812,1743871834748,-511.01032896,0.00030136,2,"2025-04-05T16:50:34.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182813,1743871834757,-507.84265367,0.00030136,2,"2025-04-05T16:50:34.757",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182814,1743871834767,-507.23211988,0.00030136,2,"2025-04-05T16:50:34.767",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182815,1743871834777,-546.5547696,0.00030136,2,"2025-04-05T16:50:34.777",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182816,1743871834865,-500.0,0.00030136,2,"2025-04-05T16:50:34.865",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182817,1743871834875,-524.83420211,0.00030136,2,"2025-04-05T16:50:34.875",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182818,1743871834884,-511.86139163,0.00030136,2,"2025-04-05T16:50:34.884",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182819,1743871834893,-512.34243524,0.00030136,2,"2025-04-05T16:50:34.893",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182820,1743871834903,-520.38298428,0.00030136,2,"2025-04-05T16:50:34.903",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182821,1743871834912,-512.73494041,0.00030136,2,"2025-04-05T16:50:34.912",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182822,1743871834922,-507.68102609,0.00030136,2,"2025-04-05T16:50:34.922",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182823,1743871834931,-500.0,0.00030136,2,"2025-04-05T16:50:34.931",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182824,1743871834940,-515.45558019,0.00030136,2,"2025-04-05T16:50:34.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182825,1743871834950,-502.11819299,0.00030136,2,"2025-04-05T16:50:34.950",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182826,1743871834959,-546.4,0.00030136,2,"2025-04-05T16:50:34.959",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182827,1743871834969,-525.65460852,0.00030136,2,"2025-04-05T16:50:34.969",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182828,1743871834978,-500.0,0.00030136,2,"2025-04-05T16:50:34.978",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182829,1743871834987,-500.0,0.00030136,2,"2025-04-05T16:50:34.987",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182830,1743871834997,-527.545398,0.00030136,2,"2025-04-05T16:50:34.997",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182831,1743871835007,-1733.42,0.00030136,2,"2025-04-05T16:50:35.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182832,1743871835016,-500.0,0.00030136,2,"2025-04-05T16:50:35.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182833,1743871835026,-500.0,0.00030136,2,"2025-04-05T16:50:35.026",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182834,1743871835035,-500.0,0.00030136,2,"2025-04-05T16:50:35.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182835,1743871835045,-508.79568796,0.00030136,2,"2025-04-05T16:50:35.045",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182836,1743871835054,-509.68208514,0.00030136,2,"2025-04-05T16:50:35.054",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182837,1743871835063,-500.0,0.00030136,2,"2025-04-05T16:50:35.063",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182838,1743871835072,-506.78555223,0.00030136,2,"2025-04-05T16:50:35.072",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182839,1743871835082,-500.0,0.00030136,2,"2025-04-05T16:50:35.082",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182840,1743871835091,-530.73285427,0.00030136,2,"2025-04-05T16:50:35.091",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182841,1743871835101,-506.3536027,0.00030136,2,"2025-04-05T16:50:35.101",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182842,1743871835110,-535.22299268,0.00030136,2,"2025-04-05T16:50:35.110",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182843,1743871835120,-500.93934207,0.00030136,2,"2025-04-05T16:50:35.120",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182844,1743871835129,-511.82923841,0.00030136,2,"2025-04-05T16:50:35.129",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182845,1743871835139,-500.0,0.00030136,2,"2025-04-05T16:50:35.139",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182846,1743871835148,-508.65534565,0.00030136,2,"2025-04-05T16:50:35.148",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182847,1743871835157,-523.64388739,0.00030136,2,"2025-04-05T16:50:35.157",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182848,1743871835167,-508.4070838,0.00030136,2,"2025-04-05T16:50:35.167",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182849,1743871835176,-509.62789269,0.00030136,2,"2025-04-05T16:50:35.176",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182850,1743871835186,-509.0912182,0.00030136,2,"2025-04-05T16:50:35.186",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182851,1743871835195,-514.9484629,0.00030136,2,"2025-04-05T16:50:35.195",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182852,1743871835204,-500.0,0.00030136,2,"2025-04-05T16:50:35.204",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182853,1743871835214,-502.95771583,0.00030136,2,"2025-04-05T16:50:35.214",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182854,1743871835223,-512.42813622,0.00030136,2,"2025-04-05T16:50:35.223",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182855,1743871835233,-2000.0,0.00030136,2,"2025-04-05T16:50:35.233",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182856,1743871835243,-509.17372245,0.00030136,2,"2025-04-05T16:50:35.243",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182857,1743871835252,-500.0,0.00030136,2,"2025-04-05T16:50:35.252",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182858,1743871835262,-500.0,0.00030136,2,"2025-04-05T16:50:35.262",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182859,1743871835271,-507.25487999,0.00030136,2,"2025-04-05T16:50:35.271",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182860,1743871835281,-500.0,0.00030136,2,"2025-04-05T16:50:35.281",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182861,1743871835292,-500.0,0.00030136,2,"2025-04-05T16:50:35.292",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182862,1743871835302,-511.41685541,0.00030136,2,"2025-04-05T16:50:35.302",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182863,1743871835311,-500.0,0.00030136,2,"2025-04-05T16:50:35.311",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182864,1743871835320,-505.51354424,0.00030136,2,"2025-04-05T16:50:35.320",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182865,1743871835330,-507.10574569,0.00030136,2,"2025-04-05T16:50:35.330",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182866,1743871835341,-522.68218665,0.00030136,2,"2025-04-05T16:50:35.341",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182867,1743871835350,-500.0,0.00030136,2,"2025-04-05T16:50:35.350",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182868,1743871835359,-503.8039511,0.00030136,2,"2025-04-05T16:50:35.359",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182869,1743871835371,-508.77617516,0.00030136,2,"2025-04-05T16:50:35.371",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182870,1743871835381,-513.8293806,0.00030136,2,"2025-04-05T16:50:35.381",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182871,1743871835391,-540.73,0.00030136,2,"2025-04-05T16:50:35.391",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182872,1743871835400,-500.0,0.00030136,2,"2025-04-05T16:50:35.400",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182873,1743871835410,-512.14231752,0.00030136,2,"2025-04-05T16:50:35.410",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182874,1743871835419,-502.05361515,0.00030136,2,"2025-04-05T16:50:35.419",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182875,1743871835429,-500.0,0.00030136,2,"2025-04-05T16:50:35.429",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182876,1743871835438,-500.0,0.00030136,2,"2025-04-05T16:50:35.438",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182877,1743871835447,-502.57859161,0.00030136,2,"2025-04-05T16:50:35.447",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182878,1743871835456,-500.0,0.00030136,2,"2025-04-05T16:50:35.456",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182879,1743871835466,-509.26794981,0.00030136,2,"2025-04-05T16:50:35.466",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182880,1743871835475,-509.53479693,0.00030136,2,"2025-04-05T16:50:35.475",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182881,1743871835484,-500.0,0.00030136,2,"2025-04-05T16:50:35.484",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182882,1743871835493,-625.85676983,0.00030136,2,"2025-04-05T16:50:35.493",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182883,1743871835502,-513.90548066,0.00030136,2,"2025-04-05T16:50:35.502",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182884,1743871835511,-508.25682787,0.00030136,2,"2025-04-05T16:50:35.511",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182885,1743871835521,-509.27504116,0.00030136,2,"2025-04-05T16:50:35.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182886,1743871835530,-510.83839953,0.00030136,2,"2025-04-05T16:50:35.530",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182887,1743871835539,-506.42389316,0.00030136,2,"2025-04-05T16:50:35.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182888,1743871835548,-500.0,0.00030136,2,"2025-04-05T16:50:35.548",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182889,1743871835557,-514.32516263,0.00030136,2,"2025-04-05T16:50:35.557",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182890,1743871835566,-519.80364516,0.00030136,2,"2025-04-05T16:50:35.566",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182891,1743871835575,-532.33083839,0.00030136,2,"2025-04-05T16:50:35.575",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182892,1743871835584,-500.0,0.00030136,2,"2025-04-05T16:50:35.584",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182893,1743871835594,-500.0,0.00030136,2,"2025-04-05T16:50:35.594",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182894,1743871835603,-500.0,0.00030136,2,"2025-04-05T16:50:35.603",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182895,1743871835612,-507.60554518,0.00030136,2,"2025-04-05T16:50:35.612",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182896,1743871835622,-513.08928517,0.00030136,2,"2025-04-05T16:50:35.622",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182897,1743871835631,-544.97412184,0.00030136,2,"2025-04-05T16:50:35.631",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182898,1743871835640,-500.0,0.00030136,2,"2025-04-05T16:50:35.640",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182899,1743871835649,-513.37176793,0.00030136,2,"2025-04-05T16:50:35.649",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182900,1743871835659,-504.05358389,0.00030136,2,"2025-04-05T16:50:35.659",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182901,1743871835668,-522.29143406,0.00030136,2,"2025-04-05T16:50:35.668",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182902,1743871835677,-326.50789542,0.00030136,2,"2025-04-05T16:50:35.677",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182903,1743871835686,-1151.97,0.00030136,2,"2025-04-05T16:50:35.686",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182904,1743871835695,-521.40351605,0.00030136,2,"2025-04-05T16:50:35.695",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182905,1743871835704,-504.14684809,0.00030136,2,"2025-04-05T16:50:35.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182906,1743871835714,-504.34057945,0.00030136,2,"2025-04-05T16:50:35.714",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182907,1743871835723,-521.8352907,0.00030136,2,"2025-04-05T16:50:35.723",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182908,1743871835732,-202.59416305,0.00030136,2,"2025-04-05T16:50:35.732",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182909,1743871835741,-526.80877116,0.00030136,2,"2025-04-05T16:50:35.741",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182910,1743871835750,-500.0,0.00030136,2,"2025-04-05T16:50:35.750",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182911,1743871835759,-506.54242806,0.00030136,2,"2025-04-05T16:50:35.759",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182912,1743871835768,-520.3606895,0.00030136,2,"2025-04-05T16:50:35.768",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182913,1743871835777,-781.09,0.00030136,2,"2025-04-05T16:50:35.777",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182914,1743871835787,-505.65859818,0.00030136,2,"2025-04-05T16:50:35.787",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182915,1743871835796,-502.95700431,0.00030136,2,"2025-04-05T16:50:35.796",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182916,1743871835805,-500.0,0.00030136,2,"2025-04-05T16:50:35.805",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182917,1743871835814,-500.0,0.00030136,2,"2025-04-05T16:50:35.814",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182918,1743871835823,-533.13876539,0.00030136,2,"2025-04-05T16:50:35.823",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182919,1743871835832,-506.67798785,0.00030136,2,"2025-04-05T16:50:35.832",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182920,1743871835841,-565.4997888,0.00030136,2,"2025-04-05T16:50:35.841",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182921,1743871835850,-526.98646411,0.00030136,2,"2025-04-05T16:50:35.850",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182922,1743871835859,-503.91038197,0.00030136,2,"2025-04-05T16:50:35.859",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182923,1743871835869,-521.64653678,0.00030136,2,"2025-04-05T16:50:35.869",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182924,1743871835877,-532.5027619,0.00030136,2,"2025-04-05T16:50:35.877",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182925,1743871835886,-500.0,0.00030136,2,"2025-04-05T16:50:35.886",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182926,1743871835895,-517.87515484,0.00030136,2,"2025-04-05T16:50:35.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182927,1743871835905,-517.21842184,0.00030136,2,"2025-04-05T16:50:35.905",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182928,1743871835914,-506.31270859,0.00030136,2,"2025-04-05T16:50:35.914",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182929,1743871835924,-525.84396597,0.00030136,2,"2025-04-05T16:50:35.924",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182930,1743871835934,-619.11,0.00030136,2,"2025-04-05T16:50:35.934",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182931,1743871836018,-504.8755743,0.00030136,2,"2025-04-05T16:50:36.018",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182932,1743871836027,-500.0,0.00030136,2,"2025-04-05T16:50:36.027",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182933,1743871836036,-513.88239024,0.00030136,2,"2025-04-05T16:50:36.036",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182934,1743871836046,-521.86781208,0.00030136,2,"2025-04-05T16:50:36.046",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182935,1743871836055,-503.90863369,0.00030136,2,"2025-04-05T16:50:36.055",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182936,1743871836064,-520.43077892,0.00030136,2,"2025-04-05T16:50:36.064",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182937,1743871836073,-1004.02,0.00030136,2,"2025-04-05T16:50:36.073",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182938,1743871836082,-506.35396921,0.00030136,2,"2025-04-05T16:50:36.082",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182939,1743871836091,-645.38,0.00030136,2,"2025-04-05T16:50:36.091",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182940,1743871836100,-506.81106009,0.00030136,2,"2025-04-05T16:50:36.100",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182941,1743871836110,-527.41865298,0.00030136,2,"2025-04-05T16:50:36.110",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182942,1743871836119,-500.0,0.00030136,2,"2025-04-05T16:50:36.119",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182943,1743871836128,-503.08115151,0.00030136,2,"2025-04-05T16:50:36.128",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182944,1743871836138,-514.7298015,0.00030136,2,"2025-04-05T16:50:36.138",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182945,1743871836147,-507.55786396,0.00030136,2,"2025-04-05T16:50:36.147",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182946,1743871836156,-500.0,0.00030136,2,"2025-04-05T16:50:36.156",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182947,1743871836166,-512.85234635,0.00030136,2,"2025-04-05T16:50:36.166",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182948,1743871836175,-568.75309296,0.00030136,2,"2025-04-05T16:50:36.175",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182949,1743871836184,-500.0,0.00030136,2,"2025-04-05T16:50:36.184",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182950,1743871836193,-500.0,0.00030136,2,"2025-04-05T16:50:36.193",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182951,1743871836203,-500.0,0.00030136,2,"2025-04-05T16:50:36.203",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182952,1743871836212,-520.1256991,0.00030136,2,"2025-04-05T16:50:36.212",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182953,1743871836222,-519.04,0.00030136,2,"2025-04-05T16:50:36.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182954,1743871836231,-516.01853022,0.00030136,2,"2025-04-05T16:50:36.231",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182955,1743871836240,-555.8871105,0.00030136,2,"2025-04-05T16:50:36.240",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182956,1743871836250,-509.35636741,0.00030136,2,"2025-04-05T16:50:36.250",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182957,1743871836259,-508.33661592,0.00030136,2,"2025-04-05T16:50:36.259",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182958,1743871836268,-531.73061738,0.00030136,2,"2025-04-05T16:50:36.268",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182959,1743871836277,-513.98791306,0.00030136,2,"2025-04-05T16:50:36.277",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182960,1743871836288,-511.94079999,0.00030136,2,"2025-04-05T16:50:36.288",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182961,1743871836300,-549.53132082,0.00030136,2,"2025-04-05T16:50:36.300",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182962,1743871836309,-500.0,0.00030136,2,"2025-04-05T16:50:36.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182963,1743871836319,-533.80822961,0.00030136,2,"2025-04-05T16:50:36.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182964,1743871836328,-520.82849019,0.00030136,2,"2025-04-05T16:50:36.328",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182965,1743871836338,-500.0,0.00030136,2,"2025-04-05T16:50:36.338",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182966,1743871836347,-503.75596813,0.00030136,2,"2025-04-05T16:50:36.347",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182967,1743871836357,-507.23948785,0.00030136,2,"2025-04-05T16:50:36.357",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182968,1743871836366,-500.0,0.00030136,2,"2025-04-05T16:50:36.366",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182969,1743871836377,-509.03326171,0.00030136,2,"2025-04-05T16:50:36.377",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182970,1743871836387,-500.0,0.00030136,2,"2025-04-05T16:50:36.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182971,1743871836396,-501.98182992,0.00030136,2,"2025-04-05T16:50:36.396",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182972,1743871836405,-500.0,0.00030136,2,"2025-04-05T16:50:36.405",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182973,1743871836414,-500.0,0.00030136,2,"2025-04-05T16:50:36.414",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182974,1743871836424,-500.0,0.00030136,2,"2025-04-05T16:50:36.424",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182975,1743871836433,-530.05493845,0.00030136,2,"2025-04-05T16:50:36.433",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182976,1743871836443,-500.0,0.00030136,2,"2025-04-05T16:50:36.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182977,1743871836452,-507.36701892,0.00030136,2,"2025-04-05T16:50:36.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182978,1743871836461,-504.82146684,0.00030136,2,"2025-04-05T16:50:36.461",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182979,1743871836470,-500.0,0.00030136,2,"2025-04-05T16:50:36.470",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182980,1743871836479,-524.04407347,0.00030136,2,"2025-04-05T16:50:36.479",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182981,1743871836489,-537.53331197,0.00030136,2,"2025-04-05T16:50:36.489",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182982,1743871836498,-500.0,0.00030136,2,"2025-04-05T16:50:36.498",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182983,1743871836508,-561.00454071,0.00030136,2,"2025-04-05T16:50:36.508",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182984,1743871836518,-505.86729759,0.00030136,2,"2025-04-05T16:50:36.518",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182985,1743871836541,-557.6491713,0.00030136,2,"2025-04-05T16:50:36.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182986,1743871836557,-500.0,0.00030136,2,"2025-04-05T16:50:36.557",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182987,1743871836577,-500.0,0.00030136,2,"2025-04-05T16:50:36.577",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182988,1743871836595,-540.26251611,0.00030136,2,"2025-04-05T16:50:36.595",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182989,1743871836613,-500.0,0.00030136,2,"2025-04-05T16:50:36.613",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182990,1743871836632,-511.18313761,0.00030136,2,"2025-04-05T16:50:36.632",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182991,1743871836653,-522.31240744,0.00030136,2,"2025-04-05T16:50:36.653",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182992,1743871836670,-504.39180109,0.00030136,2,"2025-04-05T16:50:36.670",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182993,1743871836688,-495.26134942,0.00030136,2,"2025-04-05T16:50:36.688",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182994,1743871836707,-2752.19,0.00030136,2,"2025-04-05T16:50:36.707",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182995,1743871836722,-1592.16,0.00030136,2,"2025-04-05T16:50:36.722",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182996,1743871836742,-500.0,0.00030136,2,"2025-04-05T16:50:36.742",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182997,1743871836755,-509.71455768,0.00030136,2,"2025-04-05T16:50:36.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182998,1743871836776,-545.71774998,0.00030136,2,"2025-04-05T16:50:36.776",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357182999,1743871836789,-521.84319868,0.00030136,2,"2025-04-05T16:50:36.789",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183000,1743871836805,-505.89751298,0.00030136,2,"2025-04-05T16:50:36.805",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183001,1743871836821,-545.33799613,0.00030136,2,"2025-04-05T16:50:36.821",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183002,1743871836837,-512.52824009,0.00030136,2,"2025-04-05T16:50:36.837",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183003,1743871836852,-857.66,0.00030136,2,"2025-04-05T16:50:36.852",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183004,1743871836869,-500.0,0.00030136,2,"2025-04-05T16:50:36.869",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183005,1743871836884,-523.44747995,0.00030136,2,"2025-04-05T16:50:36.884",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183006,1743871836899,-513.1017132,0.00030136,2,"2025-04-05T16:50:36.899",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183007,1743871836913,-507.76963342,0.00030136,2,"2025-04-05T16:50:36.913",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183008,1743871836929,-809.97,0.00030136,2,"2025-04-05T16:50:36.929",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183009,1743871836944,-538.57985355,0.00030136,2,"2025-04-05T16:50:36.944",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183010,1743871836959,-522.57183491,0.00030136,2,"2025-04-05T16:50:36.959",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183011,1743871836974,-500.0,0.00030136,2,"2025-04-05T16:50:36.974",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183012,1743871836989,-518.69472505,0.00030136,2,"2025-04-05T16:50:36.989",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183013,1743871837004,-503.41911313,0.00030136,2,"2025-04-05T16:50:37.004",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183014,1743871837019,-512.90523545,0.00030136,2,"2025-04-05T16:50:37.019",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183015,1743871837034,-500.0,0.00030136,2,"2025-04-05T16:50:37.034",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183016,1743871837048,-502.81017383,0.00030136,2,"2025-04-05T16:50:37.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183017,1743871837065,-601.58,0.00030136,2,"2025-04-05T16:50:37.065",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183018,1743871837081,-575.55177325,0.00030136,2,"2025-04-05T16:50:37.081",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183019,1743871837096,-500.0,0.00030136,2,"2025-04-05T16:50:37.096",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183020,1743871837111,-2922.39,0.00030136,2,"2025-04-05T16:50:37.111",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183021,1743871837126,-506.40980313,0.00030136,2,"2025-04-05T16:50:37.126",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183022,1743871837142,-173.51913702,0.00030136,2,"2025-04-05T16:50:37.142",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183023,1743871837157,-505.9817568,0.00030136,2,"2025-04-05T16:50:37.157",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183024,1743871837174,-578.20378569,0.00030136,2,"2025-04-05T16:50:37.174",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183025,1743871837190,-505.49200236,0.00030136,2,"2025-04-05T16:50:37.190",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183026,1743871837205,-506.5581849,0.00030136,2,"2025-04-05T16:50:37.205",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183027,1743871837220,-560.78729335,0.00030136,2,"2025-04-05T16:50:37.220",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183028,1743871837235,-523.57099093,0.00030136,2,"2025-04-05T16:50:37.235",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183029,1743871837249,-500.0,0.00030136,2,"2025-04-05T16:50:37.249",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183030,1743871837265,-500.0,0.00030136,2,"2025-04-05T16:50:37.265",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183031,1743871837279,-509.02190301,0.00030136,2,"2025-04-05T16:50:37.279",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183032,1743871837292,-617.59858008,0.00030136,2,"2025-04-05T16:50:37.292",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183033,1743871837302,-500.0,0.00030136,2,"2025-04-05T16:50:37.302",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183034,1743871837312,-506.06663659,0.00030136,2,"2025-04-05T16:50:37.312",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183035,1743871837322,-1083.85,0.00030136,2,"2025-04-05T16:50:37.322",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183036,1743871837482,-503.45629659,0.00030136,2,"2025-04-05T16:50:37.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183037,1743871837506,-500.0,0.00030136,2,"2025-04-05T16:50:37.506",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183038,1743871837515,-500.0,0.00030136,2,"2025-04-05T16:50:37.515",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183039,1743871837525,-609.32589591,0.00030136,2,"2025-04-05T16:50:37.525",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183040,1743871837535,-505.91932898,0.00030136,2,"2025-04-05T16:50:37.535",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183041,1743871837544,-507.8572718,0.00030136,2,"2025-04-05T16:50:37.544",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183042,1743871837554,-500.0,0.00030136,2,"2025-04-05T16:50:37.554",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183043,1743871837563,-536.25256253,0.00030136,2,"2025-04-05T16:50:37.563",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183044,1743871837573,-506.6540077,0.00030136,2,"2025-04-05T16:50:37.573",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183045,1743871837583,-500.0,0.00030136,2,"2025-04-05T16:50:37.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183046,1743871837592,-507.30171577,0.00030136,2,"2025-04-05T16:50:37.592",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183047,1743871837602,-500.0,0.00030136,2,"2025-04-05T16:50:37.602",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183048,1743871837611,-500.0,0.00030136,2,"2025-04-05T16:50:37.611",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183049,1743871837620,-500.0,0.00030136,2,"2025-04-05T16:50:37.620",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183050,1743871837630,-500.0,0.00030136,2,"2025-04-05T16:50:37.630",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183051,1743871837639,-500.0,0.00030136,2,"2025-04-05T16:50:37.639",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183052,1743871837649,-505.27538908,0.00030136,2,"2025-04-05T16:50:37.649",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183053,1743871837658,-500.0,0.00030136,2,"2025-04-05T16:50:37.658",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183054,1743871837668,-500.0,0.00030136,2,"2025-04-05T16:50:37.668",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183055,1743871837677,-500.0,0.00030136,2,"2025-04-05T16:50:37.677",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183056,1743871837687,-508.27144037,0.00030136,2,"2025-04-05T16:50:37.687",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183057,1743871837696,-511.19991623,0.00030136,2,"2025-04-05T16:50:37.696",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183058,1743871837705,-500.0,0.00030136,2,"2025-04-05T16:50:37.705",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183059,1743871837715,-505.06393486,0.00030136,2,"2025-04-05T16:50:37.715",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183060,1743871837724,-527.10863182,0.00030136,2,"2025-04-05T16:50:37.724",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183061,1743871837733,-508.68354348,0.00030136,2,"2025-04-05T16:50:37.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183062,1743871837743,-510.9370943,0.00030136,2,"2025-04-05T16:50:37.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183063,1743871837752,-500.0,0.00030136,2,"2025-04-05T16:50:37.752",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183064,1743871837761,-514.53213564,0.00030136,2,"2025-04-05T16:50:37.761",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183065,1743871837771,-514.53849272,0.00030136,2,"2025-04-05T16:50:37.771",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183066,1743871837780,-511.74734538,0.00030136,2,"2025-04-05T16:50:37.780",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183067,1743871837789,-500.0,0.00030136,2,"2025-04-05T16:50:37.789",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183068,1743871837799,-500.0,0.00030136,2,"2025-04-05T16:50:37.799",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183069,1743871837808,-547.23314002,0.00030136,2,"2025-04-05T16:50:37.808",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183070,1743871837817,-502.25772223,0.00030136,2,"2025-04-05T16:50:37.817",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183071,1743871837826,-507.1267822,0.00030136,2,"2025-04-05T16:50:37.826",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183072,1743871837836,-500.0,0.00030136,2,"2025-04-05T16:50:37.836",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183073,1743871837848,-500.0,0.00030136,2,"2025-04-05T16:50:37.848",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183074,1743871837858,-500.0,0.00030136,2,"2025-04-05T16:50:37.858",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183075,1743871837868,-500.0,0.00030136,2,"2025-04-05T16:50:37.868",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183076,1743871837877,-521.73412271,0.00030136,2,"2025-04-05T16:50:37.877",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183077,1743871837886,-519.94232818,0.00030136,2,"2025-04-05T16:50:37.886",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183078,1743871837895,-511.47505377,0.00030136,2,"2025-04-05T16:50:37.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183079,1743871837905,-500.0,0.00030136,2,"2025-04-05T16:50:37.905",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183080,1743871837914,-500.0,0.00030136,2,"2025-04-05T16:50:37.914",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183081,1743871837923,-500.0,0.00030136,2,"2025-04-05T16:50:37.923",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183082,1743871837933,-500.0,0.00030136,2,"2025-04-05T16:50:37.933",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183083,1743871837943,-503.69578999,0.00030136,2,"2025-04-05T16:50:37.943",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183084,1743871837952,-511.10093227,0.00030136,2,"2025-04-05T16:50:37.952",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183085,1743871837962,-500.0,0.00030136,2,"2025-04-05T16:50:37.962",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183086,1743871837972,-511.89698028,0.00030136,2,"2025-04-05T16:50:37.972",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183087,1743871837982,-502.90780583,0.00030136,2,"2025-04-05T16:50:37.982",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183088,1743871837992,-510.03625481,0.00030136,2,"2025-04-05T16:50:37.992",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183089,1743871838001,-500.0,0.00030136,2,"2025-04-05T16:50:38.001",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183090,1743871838011,-505.095952,0.00030136,2,"2025-04-05T16:50:38.011",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183091,1743871838020,-519.37752446,0.00030136,2,"2025-04-05T16:50:38.020",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183092,1743871838030,-500.0,0.00030136,2,"2025-04-05T16:50:38.030",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183093,1743871838039,-500.0,0.00030136,2,"2025-04-05T16:50:38.039",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183094,1743871838048,-531.35835428,0.00030136,2,"2025-04-05T16:50:38.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183095,1743871838057,-514.56814248,0.00030136,2,"2025-04-05T16:50:38.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183096,1743871838067,-1033.3,0.00030136,2,"2025-04-05T16:50:38.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183097,1743871838076,-508.54386064,0.00030136,2,"2025-04-05T16:50:38.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183098,1743871838085,-506.45027585,0.00030136,2,"2025-04-05T16:50:38.085",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183099,1743871838095,-503.67544351,0.00030136,2,"2025-04-05T16:50:38.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183100,1743871838104,-516.78818254,0.00030136,2,"2025-04-05T16:50:38.104",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183101,1743871838114,-503.84154729,0.00030136,2,"2025-04-05T16:50:38.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183102,1743871838123,-538.12514263,0.00030136,2,"2025-04-05T16:50:38.123",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183103,1743871838132,-517.20043279,0.00030136,2,"2025-04-05T16:50:38.132",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183104,1743871838142,-500.0,0.00030136,2,"2025-04-05T16:50:38.142",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183105,1743871838152,-337.65257452,0.00030136,2,"2025-04-05T16:50:38.152",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183106,1743871838161,-508.07465089,0.00030136,2,"2025-04-05T16:50:38.161",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183107,1743871838171,-500.0,0.00030136,2,"2025-04-05T16:50:38.171",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183108,1743871838180,-500.0,0.00030136,2,"2025-04-05T16:50:38.180",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183109,1743871838190,-515.62440317,0.00030136,2,"2025-04-05T16:50:38.190",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183110,1743871838200,-523.72783162,0.00030136,2,"2025-04-05T16:50:38.200",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183112,1743871838209,-500.0,0.00030136,2,"2025-04-05T16:50:38.209",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183113,1743871838219,-502.59980511,0.00030136,2,"2025-04-05T16:50:38.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183115,1743871838228,-529.4644236,0.00030136,2,"2025-04-05T16:50:38.228",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183116,1743871838237,-500.0,0.00030136,2,"2025-04-05T16:50:38.237",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183117,1743871838246,-500.0,0.00030136,2,"2025-04-05T16:50:38.246",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183118,1743871838256,-500.0,0.00030136,2,"2025-04-05T16:50:38.256",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183119,1743871838266,-543.90585606,0.00030136,2,"2025-04-05T16:50:38.266",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183120,1743871838275,-506.54079092,0.00030136,2,"2025-04-05T16:50:38.275",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183121,1743871838286,-258.14474063,0.00030136,2,"2025-04-05T16:50:38.286",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183122,1743871838300,-403.22168608,0.00030136,2,"2025-04-05T16:50:38.300",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183123,1743871838309,-518.23419349,0.00030136,2,"2025-04-05T16:50:38.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183124,1743871838318,-500.0,0.00030136,2,"2025-04-05T16:50:38.318",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183125,1743871838328,-503.77912055,0.00030136,2,"2025-04-05T16:50:38.328",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183126,1743871838337,-500.0,0.00030136,2,"2025-04-05T16:50:38.337",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183127,1743871838347,-500.0,0.00030136,2,"2025-04-05T16:50:38.347",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183128,1743871838356,-500.0,0.00030136,2,"2025-04-05T16:50:38.356",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183129,1743871838366,-577.09837748,0.00030136,2,"2025-04-05T16:50:38.366",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183130,1743871838377,-515.49579493,0.00030136,2,"2025-04-05T16:50:38.377",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183131,1743871838387,-500.0,0.00030136,2,"2025-04-05T16:50:38.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183132,1743871838396,-500.0,0.00030136,2,"2025-04-05T16:50:38.396",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183133,1743871838406,-525.25055301,0.00030136,2,"2025-04-05T16:50:38.406",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183134,1743871838416,-500.0,0.00030136,2,"2025-04-05T16:50:38.416",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183135,1743871838426,-515.2162168,0.00030136,2,"2025-04-05T16:50:38.426",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183136,1743871838435,-500.0,0.00030136,2,"2025-04-05T16:50:38.435",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183137,1743871838444,-500.0,0.00030136,2,"2025-04-05T16:50:38.444",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183138,1743871838454,-533.5738539,0.00030136,2,"2025-04-05T16:50:38.454",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183139,1743871838464,-500.0,0.00030136,2,"2025-04-05T16:50:38.464",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183140,1743871838474,-513.19916514,0.00030136,2,"2025-04-05T16:50:38.474",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183141,1743871838483,-527.65764043,0.00030136,2,"2025-04-05T16:50:38.483",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183142,1743871838493,-517.90524951,0.00030136,2,"2025-04-05T16:50:38.493",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183143,1743871838503,-511.57825979,0.00030136,2,"2025-04-05T16:50:38.503",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183144,1743871838512,-524.6307771,0.00030136,2,"2025-04-05T16:50:38.512",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183145,1743871838521,-500.0,0.00030136,2,"2025-04-05T16:50:38.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183146,1743871838532,-543.71,0.00030136,2,"2025-04-05T16:50:38.532",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183147,1743871838541,-500.0,0.00030136,2,"2025-04-05T16:50:38.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183148,1743871838550,-500.0,0.00030136,2,"2025-04-05T16:50:38.550",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183149,1743871838559,-500.0,0.00030136,2,"2025-04-05T16:50:38.559",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183150,1743871838570,-507.33771807,0.00030136,2,"2025-04-05T16:50:38.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183151,1743871838579,-500.0,0.00030136,2,"2025-04-05T16:50:38.579",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183152,1743871838588,-500.0,0.00030136,2,"2025-04-05T16:50:38.588",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183153,1743871838597,-528.67203429,0.00030136,2,"2025-04-05T16:50:38.597",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183154,1743871838606,-500.0,0.00030136,2,"2025-04-05T16:50:38.606",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183156,1743871838615,-500.0,0.00030136,2,"2025-04-05T16:50:38.615",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183158,1743871838624,-500.0,0.00030136,2,"2025-04-05T16:50:38.624",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183159,1743871838634,-539.69843599,0.00030136,2,"2025-04-05T16:50:38.634",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183160,1743871838643,-500.0,0.00030136,2,"2025-04-05T16:50:38.643",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183161,1743871838653,-500.0,0.00030136,2,"2025-04-05T16:50:38.653",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183162,1743871838662,-576.65508759,0.00030136,2,"2025-04-05T16:50:38.662",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183164,1743871838672,-500.0,0.00030136,2,"2025-04-05T16:50:38.672",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183166,1743871838681,-539.27945349,0.00030136,2,"2025-04-05T16:50:38.681",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183168,1743871838690,-500.0,0.00030136,2,"2025-04-05T16:50:38.690",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183170,1743871838700,-500.0,0.00030136,2,"2025-04-05T16:50:38.700",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183172,1743871838709,-505.83241189,0.00030136,2,"2025-04-05T16:50:38.709",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183173,1743871838718,-516.24510163,0.00030136,2,"2025-04-05T16:50:38.718",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183176,1743871838728,-531.51067316,0.00030136,2,"2025-04-05T16:50:38.728",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183179,1743871838737,-550.53946758,0.00030136,2,"2025-04-05T16:50:38.737",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183182,1743871838746,-568.41395481,0.00030136,2,"2025-04-05T16:50:38.746",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183185,1743871838755,-500.0,0.00030136,2,"2025-04-05T16:50:38.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183186,1743871838765,-510.28333547,0.00030136,2,"2025-04-05T16:50:38.765",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183188,1743871838774,-500.0,0.00030136,2,"2025-04-05T16:50:38.774",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183190,1743871838783,-500.0,0.00030136,2,"2025-04-05T16:50:38.783",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183193,1743871838793,-528.8233558,0.00030136,2,"2025-04-05T16:50:38.793",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183196,1743871838802,-500.0,0.00030136,2,"2025-04-05T16:50:38.802",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183198,1743871838811,-508.84452227,0.00030136,2,"2025-04-05T16:50:38.811",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183200,1743871838820,-500.0,0.00030136,2,"2025-04-05T16:50:38.820",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183202,1743871838830,-500.0,0.00030136,2,"2025-04-05T16:50:38.830",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183204,1743871838839,-525.94719198,0.00030136,2,"2025-04-05T16:50:38.839",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183206,1743871838848,-513.52402015,0.00030136,2,"2025-04-05T16:50:38.848",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183207,1743871838857,-1172.11,0.00030136,2,"2025-04-05T16:50:38.857",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183209,1743871838867,-518.65407796,0.00030136,2,"2025-04-05T16:50:38.867",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183211,1743871838876,-500.0,0.00030136,2,"2025-04-05T16:50:38.876",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183213,1743871838886,-500.0,0.00030136,2,"2025-04-05T16:50:38.886",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183215,1743871838895,-521.3516349,0.00030136,2,"2025-04-05T16:50:38.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183217,1743871838904,-500.0,0.00030136,2,"2025-04-05T16:50:38.904",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183218,1743871838913,-503.02119422,0.00030136,2,"2025-04-05T16:50:38.913",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183220,1743871838923,-500.0,0.00030136,2,"2025-04-05T16:50:38.923",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183222,1743871838932,-500.0,0.00030136,2,"2025-04-05T16:50:38.932",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183224,1743871838941,-313.98163624,0.00030136,2,"2025-04-05T16:50:38.941",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183226,1743871838950,-518.98363857,0.00030136,2,"2025-04-05T16:50:38.950",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183228,1743871838959,-500.0,0.00030136,2,"2025-04-05T16:50:38.959",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183230,1743871838969,-500.0,0.00030136,2,"2025-04-05T16:50:38.969",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183231,1743871838978,-500.0,0.00030136,2,"2025-04-05T16:50:38.978",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183233,1743871838987,-521.68903746,0.00030136,2,"2025-04-05T16:50:38.987",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183235,1743871838996,-625.16203822,0.00030136,2,"2025-04-05T16:50:38.996",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183237,1743871839005,-508.33620868,0.00030136,2,"2025-04-05T16:50:39.005",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183238,1743871839014,-500.0,0.00030136,2,"2025-04-05T16:50:39.014",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183240,1743871839023,-500.0,0.00030136,2,"2025-04-05T16:50:39.023",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183242,1743871839033,-500.0,0.00030136,2,"2025-04-05T16:50:39.033",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183244,1743871839043,-500.0,0.00030136,2,"2025-04-05T16:50:39.043",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183246,1743871839053,-507.21757606,0.00030136,2,"2025-04-05T16:50:39.053",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183248,1743871839062,-500.0,0.00030136,2,"2025-04-05T16:50:39.062",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183250,1743871839072,-500.0,0.00030136,2,"2025-04-05T16:50:39.072",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183252,1743871839081,-500.0,0.00030136,2,"2025-04-05T16:50:39.081",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183254,1743871839090,-522.58652662,0.00030136,2,"2025-04-05T16:50:39.090",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183256,1743871839099,-517.104436,0.00030136,2,"2025-04-05T16:50:39.099",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183258,1743871839108,-500.0,0.00030136,2,"2025-04-05T16:50:39.108",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183260,1743871839117,-500.0,0.00030136,2,"2025-04-05T16:50:39.117",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183262,1743871839127,-500.0,0.00030136,2,"2025-04-05T16:50:39.127",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183263,1743871839136,-500.0,0.00030136,2,"2025-04-05T16:50:39.136",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183265,1743871839145,-500.0,0.00030136,2,"2025-04-05T16:50:39.145",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183267,1743871839154,-512.43385085,0.00030136,2,"2025-04-05T16:50:39.154",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183269,1743871839163,-500.0,0.00030136,2,"2025-04-05T16:50:39.163",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183270,1743871839172,-500.0,0.00030136,2,"2025-04-05T16:50:39.172",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183272,1743871839181,-520.24134621,0.00030136,2,"2025-04-05T16:50:39.181",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183274,1743871839191,-520.92412871,0.00030136,2,"2025-04-05T16:50:39.191",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183276,1743871839200,-500.0,0.00030136,2,"2025-04-05T16:50:39.200",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183278,1743871839210,-500.0,0.00030136,2,"2025-04-05T16:50:39.210",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183280,1743871839219,-502.34793621,0.00030136,2,"2025-04-05T16:50:39.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183282,1743871839229,-516.09266075,0.00030136,2,"2025-04-05T16:50:39.229",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183284,1743871839238,-510.0486867,0.00030136,2,"2025-04-05T16:50:39.238",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183286,1743871839247,-538.77716226,0.00030136,2,"2025-04-05T16:50:39.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183288,1743871839256,-500.0,0.00030136,2,"2025-04-05T16:50:39.256",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183290,1743871839266,-500.0,0.00030136,2,"2025-04-05T16:50:39.266",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183292,1743871839276,-507.01204495,0.00030136,2,"2025-04-05T16:50:39.276",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183294,1743871839286,-500.0,0.00030136,2,"2025-04-05T16:50:39.286",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183296,1743871839299,-750.61,0.00030136,2,"2025-04-05T16:50:39.299",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183297,1743871839309,-515.2485344,0.00030136,2,"2025-04-05T16:50:39.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183307,1743871839319,-500.0,0.00030136,2,"2025-04-05T16:50:39.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183309,1743871839422,-250.00777892,0.00030136,2,"2025-04-05T16:50:39.422",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183311,1743871839432,-500.0,0.00030136,2,"2025-04-05T16:50:39.432",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183313,1743871839442,-500.0,0.00030136,2,"2025-04-05T16:50:39.442",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183315,1743871839452,-522.46659155,0.00030136,2,"2025-04-05T16:50:39.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183317,1743871839462,-512.3323488,0.00030136,2,"2025-04-05T16:50:39.462",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183319,1743871839472,-500.0,0.00030136,2,"2025-04-05T16:50:39.472",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183321,1743871839481,-500.0,0.00030136,2,"2025-04-05T16:50:39.481",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183323,1743871839491,-511.11062083,0.00030136,2,"2025-04-05T16:50:39.491",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183325,1743871839501,-507.79037273,0.00030136,2,"2025-04-05T16:50:39.501",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183327,1743871839510,-506.08294856,0.00030136,2,"2025-04-05T16:50:39.510",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183328,1743871839520,-520.10098081,0.00030136,2,"2025-04-05T16:50:39.520",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183330,1743871839529,-543.52657837,0.00030136,2,"2025-04-05T16:50:39.529",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183332,1743871839539,-505.16843428,0.00030136,2,"2025-04-05T16:50:39.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183334,1743871839548,-500.0,0.00030136,2,"2025-04-05T16:50:39.548",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183336,1743871839558,-504.19610242,0.00030136,2,"2025-04-05T16:50:39.558",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183337,1743871839568,-519.87175156,0.00030136,2,"2025-04-05T16:50:39.568",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183339,1743871839578,-500.0,0.00030136,2,"2025-04-05T16:50:39.578",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183341,1743871839587,-509.70303458,0.00030136,2,"2025-04-05T16:50:39.587",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183343,1743871839596,-575.13610127,0.00030136,2,"2025-04-05T16:50:39.596",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183345,1743871839606,-500.0,0.00030136,2,"2025-04-05T16:50:39.606",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183347,1743871839616,-500.0,0.00030136,2,"2025-04-05T16:50:39.616",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183349,1743871839626,-540.58,0.00030136,2,"2025-04-05T16:50:39.626",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183351,1743871839635,-500.0,0.00030136,2,"2025-04-05T16:50:39.635",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183353,1743871839645,-500.0,0.00030136,2,"2025-04-05T16:50:39.645",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183355,1743871839654,-515.1174909,0.00030136,2,"2025-04-05T16:50:39.654",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183357,1743871839664,-500.0,0.00030136,2,"2025-04-05T16:50:39.664",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183359,1743871839674,-500.0,0.00030136,2,"2025-04-05T16:50:39.674",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183361,1743871839683,-500.0,0.00030136,2,"2025-04-05T16:50:39.683",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183362,1743871839693,-503.22547605,0.00030136,2,"2025-04-05T16:50:39.693",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183364,1743871839703,-500.0,0.00030136,2,"2025-04-05T16:50:39.703",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183366,1743871839712,-503.80937387,0.00030136,2,"2025-04-05T16:50:39.712",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183368,1743871839722,-500.0,0.00030136,2,"2025-04-05T16:50:39.722",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183370,1743871839731,-504.45535021,0.00030136,2,"2025-04-05T16:50:39.731",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183372,1743871839741,-500.0,0.00030136,2,"2025-04-05T16:50:39.741",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183373,1743871839750,-494.0,0.00030136,2,"2025-04-05T16:50:39.750",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183374,1743871839759,-505.86040666,0.00030136,2,"2025-04-05T16:50:39.759",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183375,1743871839769,-529.20585828,0.00030136,2,"2025-04-05T16:50:39.769",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183376,1743871839778,-500.0,0.00030136,2,"2025-04-05T16:50:39.778",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183377,1743871839788,-513.07251488,0.00030136,2,"2025-04-05T16:50:39.788",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183378,1743871839797,-507.1141183,0.00030136,2,"2025-04-05T16:50:39.797",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183379,1743871839807,-508.16612048,0.00030136,2,"2025-04-05T16:50:39.807",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183380,1743871839817,-506.69847869,0.00030136,2,"2025-04-05T16:50:39.817",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183381,1743871839826,-503.6951467,0.00030136,2,"2025-04-05T16:50:39.826",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183382,1743871839835,-266.35560013,0.00030136,2,"2025-04-05T16:50:39.835",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183383,1743871839845,-441.66614877,0.00030136,2,"2025-04-05T16:50:39.845",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183384,1743871839854,-500.0,0.00030136,2,"2025-04-05T16:50:39.854",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183385,1743871839864,-513.19253225,0.00030136,2,"2025-04-05T16:50:39.864",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183386,1743871839873,-511.77049812,0.00030136,2,"2025-04-05T16:50:39.873",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183387,1743871839884,-508.81735139,0.00030136,2,"2025-04-05T16:50:39.884",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183388,1743871839894,-509.64809832,0.00030136,2,"2025-04-05T16:50:39.894",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183389,1743871839903,-525.46999234,0.00030136,2,"2025-04-05T16:50:39.903",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183390,1743871839913,-500.0,0.00030136,2,"2025-04-05T16:50:39.913",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183391,1743871839923,-335.73737279,0.00030136,2,"2025-04-05T16:50:39.923",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183392,1743871839933,-526.21053205,0.00030136,2,"2025-04-05T16:50:39.933",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183393,1743871839942,-500.0,0.00030136,2,"2025-04-05T16:50:39.942",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183394,1743871839952,-509.24998448,0.00030136,2,"2025-04-05T16:50:39.952",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183395,1743871839961,-508.24022279,0.00030136,2,"2025-04-05T16:50:39.961",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183396,1743871839970,-500.0,0.00030136,2,"2025-04-05T16:50:39.970",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183397,1743871839980,-500.0,0.00030136,2,"2025-04-05T16:50:39.980",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183398,1743871839989,-500.0,0.00030136,2,"2025-04-05T16:50:39.989",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183399,1743871839998,-517.77717569,0.00030136,2,"2025-04-05T16:50:39.998",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183400,1743871840009,-508.45618544,0.00030136,2,"2025-04-05T16:50:40.009",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183401,1743871840019,-500.0,0.00030136,2,"2025-04-05T16:50:40.019",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183402,1743871840028,-511.56769437,0.00030136,2,"2025-04-05T16:50:40.028",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183403,1743871840038,-508.28439278,0.00030136,2,"2025-04-05T16:50:40.038",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183404,1743871840048,-534.70737218,0.00030136,2,"2025-04-05T16:50:40.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183405,1743871840058,-500.0,0.00030136,2,"2025-04-05T16:50:40.058",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183406,1743871840067,-500.0,0.00030136,2,"2025-04-05T16:50:40.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183407,1743871840077,-500.0,0.00030136,2,"2025-04-05T16:50:40.077",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183408,1743871840086,-500.0,0.00030136,2,"2025-04-05T16:50:40.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183409,1743871840096,-505.35427719,0.00030136,2,"2025-04-05T16:50:40.096",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183410,1743871840105,-500.0,0.00030136,2,"2025-04-05T16:50:40.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183411,1743871840115,-500.0,0.00030136,2,"2025-04-05T16:50:40.115",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183412,1743871840125,-521.34806053,0.00030136,2,"2025-04-05T16:50:40.125",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183413,1743871840135,-536.71142715,0.00030136,2,"2025-04-05T16:50:40.135",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183414,1743871840145,-500.0,0.00030136,2,"2025-04-05T16:50:40.145",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183415,1743871840154,-531.39474744,0.00030136,2,"2025-04-05T16:50:40.154",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183416,1743871840164,-541.07274743,0.00030136,2,"2025-04-05T16:50:40.164",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183417,1743871840174,-500.0,0.00030136,2,"2025-04-05T16:50:40.174",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183418,1743871840183,-500.0,0.00030136,2,"2025-04-05T16:50:40.183",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183419,1743871840193,-500.0,0.00030136,2,"2025-04-05T16:50:40.193",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183420,1743871840202,-513.06634644,0.00030136,2,"2025-04-05T16:50:40.202",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183421,1743871840212,-500.0,0.00030136,2,"2025-04-05T16:50:40.212",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183422,1743871840222,-508.08011087,0.00030136,2,"2025-04-05T16:50:40.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183423,1743871840232,-528.91794588,0.00030136,2,"2025-04-05T16:50:40.232",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183424,1743871840241,-500.0,0.00030136,2,"2025-04-05T16:50:40.241",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183425,1743871840251,-500.0,0.00030136,2,"2025-04-05T16:50:40.251",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183426,1743871840261,-519.89918623,0.00030136,2,"2025-04-05T16:50:40.261",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183427,1743871840270,-524.12500122,0.00030136,2,"2025-04-05T16:50:40.270",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183428,1743871840280,-500.0,0.00030136,2,"2025-04-05T16:50:40.280",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183429,1743871840293,-516.91437585,0.00030136,2,"2025-04-05T16:50:40.293",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183430,1743871840303,-520.85745833,0.00030136,2,"2025-04-05T16:50:40.303",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183432,1743871840312,-500.0,0.00030136,2,"2025-04-05T16:50:40.312",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183433,1743871840322,-500.0,0.00030136,2,"2025-04-05T16:50:40.322",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183434,1743871840333,-153.68996381,0.00030136,2,"2025-04-05T16:50:40.333",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183435,1743871840342,-510.5081526,0.00030136,2,"2025-04-05T16:50:40.342",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183436,1743871840352,-500.0,0.00030136,2,"2025-04-05T16:50:40.352",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183437,1743871840361,-500.0,0.00030136,2,"2025-04-05T16:50:40.361",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183438,1743871840371,-500.0,0.00030136,2,"2025-04-05T16:50:40.371",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183439,1743871840380,-500.0,0.00030136,2,"2025-04-05T16:50:40.380",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183440,1743871840390,-507.7714071,0.00030136,2,"2025-04-05T16:50:40.390",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183441,1743871840399,-511.63051385,0.00030136,2,"2025-04-05T16:50:40.399",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183442,1743871840408,-527.6968441,0.00030136,2,"2025-04-05T16:50:40.408",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183443,1743871840418,-1037.47,0.00030136,2,"2025-04-05T16:50:40.418",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183444,1743871840427,-5118.78448625,0.00030136,2,"2025-04-05T16:50:40.427",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183445,1743871840436,-500.0,0.00030136,2,"2025-04-05T16:50:40.436",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183446,1743871840446,-518.8021181,0.00030136,2,"2025-04-05T16:50:40.446",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183447,1743871840455,-555.91421778,0.00030136,2,"2025-04-05T16:50:40.455",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183448,1743871840465,-529.69339741,0.00030136,2,"2025-04-05T16:50:40.465",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183449,1743871840474,-500.0,0.00030136,2,"2025-04-05T16:50:40.474",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183450,1743871840483,-500.0,0.00030136,2,"2025-04-05T16:50:40.483",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183451,1743871840493,-526.78276193,0.00030136,2,"2025-04-05T16:50:40.493",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183452,1743871840503,-512.10120459,0.00030136,2,"2025-04-05T16:50:40.503",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183453,1743871840512,-500.0,0.00030136,2,"2025-04-05T16:50:40.512",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183454,1743871840521,-508.37852574,0.00030136,2,"2025-04-05T16:50:40.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183455,1743871840531,-448.58537507,0.00030136,2,"2025-04-05T16:50:40.531",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183456,1743871840541,-510.35941763,0.00030136,2,"2025-04-05T16:50:40.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183457,1743871840550,-505.18298115,0.00030136,2,"2025-04-05T16:50:40.550",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183458,1743871840559,-525.84150661,0.00030136,2,"2025-04-05T16:50:40.559",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183459,1743871840569,-500.0,0.00030136,2,"2025-04-05T16:50:40.569",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183460,1743871840578,-511.40677429,0.00030136,2,"2025-04-05T16:50:40.578",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183461,1743871840587,-419.91186277,0.00030136,2,"2025-04-05T16:50:40.587",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183462,1743871840596,-500.0,0.00030136,2,"2025-04-05T16:50:40.596",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183463,1743871840605,-500.0,0.00030136,2,"2025-04-05T16:50:40.605",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183464,1743871840615,-527.63993777,0.00030136,2,"2025-04-05T16:50:40.615",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183465,1743871840624,-506.01340344,0.00030136,2,"2025-04-05T16:50:40.624",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183466,1743871840633,-511.71225205,0.00030136,2,"2025-04-05T16:50:40.633",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183467,1743871840643,-509.13340703,0.00030136,2,"2025-04-05T16:50:40.643",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183468,1743871840653,-519.49296212,0.00030136,2,"2025-04-05T16:50:40.653",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183469,1743871840662,-516.5036726,0.00030136,2,"2025-04-05T16:50:40.662",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183470,1743871840671,-503.64313504,0.00030136,2,"2025-04-05T16:50:40.671",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183471,1743871840682,-509.41021025,0.00030136,2,"2025-04-05T16:50:40.682",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183472,1743871840691,-512.60958313,0.00030136,2,"2025-04-05T16:50:40.691",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183473,1743871840700,-500.0,0.00030136,2,"2025-04-05T16:50:40.700",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183474,1743871840709,-500.0,0.00030136,2,"2025-04-05T16:50:40.709",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183475,1743871840719,-502.44031607,0.00030136,2,"2025-04-05T16:50:40.719",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183476,1743871840730,-519.62145628,0.00030136,2,"2025-04-05T16:50:40.730",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183477,1743871840739,-510.65750852,0.00030136,2,"2025-04-05T16:50:40.739",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183478,1743871840749,-517.95936593,0.00030136,2,"2025-04-05T16:50:40.749",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183479,1743871840758,-503.15962748,0.00030136,2,"2025-04-05T16:50:40.758",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183480,1743871840767,-1088.49,0.00030136,2,"2025-04-05T16:50:40.767",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183481,1743871840777,-1088.49,0.00030136,2,"2025-04-05T16:50:40.777",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183482,1743871840786,-512.79770847,0.00030136,2,"2025-04-05T16:50:40.786",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183483,1743871840796,-525.27678245,0.00030136,2,"2025-04-05T16:50:40.796",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183484,1743871840805,-500.0,0.00030136,2,"2025-04-05T16:50:40.805",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183485,1743871840814,-626.86963971,0.00030136,2,"2025-04-05T16:50:40.814",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183486,1743871840823,-500.0,0.00030136,2,"2025-04-05T16:50:40.823",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183487,1743871840832,-540.82870489,0.00030136,2,"2025-04-05T16:50:40.832",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183488,1743871840842,-511.11320989,0.00030136,2,"2025-04-05T16:50:40.842",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183489,1743871840851,-507.17174074,0.00030136,2,"2025-04-05T16:50:40.851",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183490,1743871840860,-575.75501639,0.00030136,2,"2025-04-05T16:50:40.860",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183491,1743871840869,-500.0,0.00030136,2,"2025-04-05T16:50:40.869",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183492,1743871840879,-532.85084045,0.00030136,2,"2025-04-05T16:50:40.879",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183493,1743871840887,-500.0,0.00030136,2,"2025-04-05T16:50:40.887",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183494,1743871840898,-500.0,0.00030136,2,"2025-04-05T16:50:40.898",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183495,1743871840907,-526.0573389,0.00030136,2,"2025-04-05T16:50:40.907",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183496,1743871840917,-500.0,0.00030136,2,"2025-04-05T16:50:40.917",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183497,1743871840928,-500.0,0.00030136,2,"2025-04-05T16:50:40.928",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183498,1743871840938,-516.20788152,0.00030136,88,"2025-04-05T16:50:40.938",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183499,1743871840948,-500.0,0.00030136,2,"2025-04-05T16:50:40.948",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183500,1743871840958,-500.0,0.00030136,2,"2025-04-05T16:50:40.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183501,1743871840968,-505.73646463,0.00030136,2,"2025-04-05T16:50:40.968",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183502,1743871840977,-528.25147061,0.00030136,2,"2025-04-05T16:50:40.977",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183503,1743871840987,-500.0,0.00030136,2,"2025-04-05T16:50:40.987",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183504,1743871840996,-501.49,0.00030136,2,"2025-04-05T16:50:40.996",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183505,1743871841007,-507.3694766,0.00030136,2,"2025-04-05T16:50:41.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183507,1743871841016,-500.0,0.00030136,2,"2025-04-05T16:50:41.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183508,1743871841025,-349.10040878,0.00030136,2,"2025-04-05T16:50:41.025",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183509,1743871841034,-500.0,0.00030136,2,"2025-04-05T16:50:41.034",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183510,1743871841043,-514.65431111,0.00030136,2,"2025-04-05T16:50:41.043",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183511,1743871841053,-549.57163666,0.00030136,2,"2025-04-05T16:50:41.053",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183512,1743871841063,-500.0,0.00030136,2,"2025-04-05T16:50:41.063",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183513,1743871841072,-500.0,0.00030136,2,"2025-04-05T16:50:41.072",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183514,1743871841082,-505.53603519,0.00030136,2,"2025-04-05T16:50:41.082",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183515,1743871841091,-500.0,0.00030136,2,"2025-04-05T16:50:41.091",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183516,1743871841100,-526.95907581,0.00030136,2,"2025-04-05T16:50:41.100",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183517,1743871841109,-546.57010479,0.00030136,2,"2025-04-05T16:50:41.109",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183518,1743871841208,-500.0,0.00030136,2,"2025-04-05T16:50:41.208",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183519,1743871841218,-514.56612993,0.00030136,2,"2025-04-05T16:50:41.218",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183520,1743871841227,-673.21,0.00030136,2,"2025-04-05T16:50:41.227",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183521,1743871841236,-506.23781611,0.00030136,2,"2025-04-05T16:50:41.236",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183522,1743871841246,-498.08327618,0.00030136,2,"2025-04-05T16:50:41.246",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183523,1743871841256,-521.5348882,0.00030136,2,"2025-04-05T16:50:41.256",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183524,1743871841265,-500.0,0.00030136,2,"2025-04-05T16:50:41.265",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183525,1743871841274,-515.35551649,0.00030136,2,"2025-04-05T16:50:41.274",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183526,1743871841284,-500.0,0.00030136,2,"2025-04-05T16:50:41.284",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183527,1743871841296,-518.92656086,0.00030136,2,"2025-04-05T16:50:41.296",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183528,1743871841305,-500.0,0.00030136,2,"2025-04-05T16:50:41.305",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183529,1743871841314,-538.0082809,0.00030136,2,"2025-04-05T16:50:41.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183530,1743871841324,-507.81346978,0.00030136,2,"2025-04-05T16:50:41.324",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183532,1743871841335,-509.89622402,0.00030136,2,"2025-04-05T16:50:41.335",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183533,1743871841344,-500.0,0.00030136,2,"2025-04-05T16:50:41.344",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183534,1743871841353,-516.47407754,0.00030136,2,"2025-04-05T16:50:41.353",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183535,1743871841364,-503.04602052,0.00030136,2,"2025-04-05T16:50:41.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183536,1743871841373,-513.92602026,0.00030136,2,"2025-04-05T16:50:41.373",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183537,1743871841383,-529.7596559,0.00030136,2,"2025-04-05T16:50:41.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183538,1743871841392,-511.10120746,0.00030136,2,"2025-04-05T16:50:41.392",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183539,1743871841402,-500.0,0.00030136,2,"2025-04-05T16:50:41.402",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183540,1743871841411,-501.28079609,0.00030136,2,"2025-04-05T16:50:41.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183541,1743871841420,-500.0,0.00030136,2,"2025-04-05T16:50:41.420",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183542,1743871841429,-534.25528202,0.00030136,2,"2025-04-05T16:50:41.429",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183543,1743871841438,-506.15580656,0.00030136,2,"2025-04-05T16:50:41.438",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183544,1743871841447,-500.0,0.00030136,2,"2025-04-05T16:50:41.447",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183545,1743871841458,-586.65761918,0.00030136,2,"2025-04-05T16:50:41.458",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183546,1743871841468,-521.27420829,0.00030136,2,"2025-04-05T16:50:41.468",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183547,1743871841478,-504.67658253,0.00030136,2,"2025-04-05T16:50:41.478",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183548,1743871841489,-543.90783483,0.00030136,2,"2025-04-05T16:50:41.489",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183549,1743871841499,-500.0,0.00030136,2,"2025-04-05T16:50:41.499",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183550,1743871841508,-644.02114723,0.00030136,2,"2025-04-05T16:50:41.508",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183551,1743871841521,-500.0,0.00030136,2,"2025-04-05T16:50:41.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183552,1743871841530,-503.80974145,0.00030136,2,"2025-04-05T16:50:41.530",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183553,1743871841539,-845.57,0.00030136,2,"2025-04-05T16:50:41.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183554,1743871841548,-522.12636492,0.00030136,2,"2025-04-05T16:50:41.548",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183555,1743871841558,-512.35888466,0.00030136,2,"2025-04-05T16:50:41.558",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183556,1743871841567,-500.0,0.00030136,2,"2025-04-05T16:50:41.567",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183557,1743871841576,-509.50712034,0.00030136,2,"2025-04-05T16:50:41.576",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183558,1743871841586,-518.77294444,0.00030136,2,"2025-04-05T16:50:41.586",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183559,1743871841595,-500.0,0.00030136,2,"2025-04-05T16:50:41.595",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183560,1743871841605,-514.75698607,0.00030136,2,"2025-04-05T16:50:41.605",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183561,1743871841614,-544.30129718,0.00030136,2,"2025-04-05T16:50:41.614",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183562,1743871841624,-500.0,0.00030136,2,"2025-04-05T16:50:41.624",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183563,1743871841634,-502.10157183,0.00030136,2,"2025-04-05T16:50:41.634",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183564,1743871841643,-544.63359581,0.00030136,2,"2025-04-05T16:50:41.643",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183565,1743871841653,-500.0,0.00030136,2,"2025-04-05T16:50:41.653",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183566,1743871841663,-508.69370838,0.00030136,2,"2025-04-05T16:50:41.663",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183567,1743871841672,-508.62367757,0.00030136,2,"2025-04-05T16:50:41.672",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183568,1743871841682,-500.0,0.00030136,2,"2025-04-05T16:50:41.682",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183569,1743871841691,-513.21988476,0.00030136,2,"2025-04-05T16:50:41.691",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183570,1743871841700,-531.57265854,0.00030136,2,"2025-04-05T16:50:41.700",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183571,1743871841710,-540.06612147,0.00030136,2,"2025-04-05T16:50:41.710",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183572,1743871841719,-543.39,0.00030136,2,"2025-04-05T16:50:41.719",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183573,1743871841729,-500.0,0.00030136,2,"2025-04-05T16:50:41.729",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183574,1743871841739,-500.0,0.00030136,2,"2025-04-05T16:50:41.739",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183575,1743871841748,-500.0,0.00030136,2,"2025-04-05T16:50:41.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183576,1743871841758,-509.40959201,0.00030136,2,"2025-04-05T16:50:41.758",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183577,1743871841768,-514.41309422,0.00030136,2,"2025-04-05T16:50:41.768",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183578,1743871841778,-500.0,0.00030136,2,"2025-04-05T16:50:41.778",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183579,1743871841787,-523.69889083,0.00030136,2,"2025-04-05T16:50:41.787",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183580,1743871841796,-517.07677421,0.00030136,2,"2025-04-05T16:50:41.796",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183581,1743871841806,-500.0,0.00030136,2,"2025-04-05T16:50:41.806",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183582,1743871841815,-500.0,0.00030136,2,"2025-04-05T16:50:41.815",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183583,1743871841825,-500.0,0.00030136,2,"2025-04-05T16:50:41.825",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183584,1743871841834,-500.0,0.00030136,2,"2025-04-05T16:50:41.834",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183585,1743871841843,-513.92840069,0.00030136,2,"2025-04-05T16:50:41.843",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183586,1743871841852,-501.17638583,0.00030136,2,"2025-04-05T16:50:41.852",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183587,1743871841861,-537.57619233,0.00030136,2,"2025-04-05T16:50:41.861",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183588,1743871841871,-520.82207226,0.00030136,2,"2025-04-05T16:50:41.871",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183589,1743871841880,-510.6274634,0.00030136,2,"2025-04-05T16:50:41.880",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183590,1743871841891,-500.0,0.00030136,2,"2025-04-05T16:50:41.891",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183591,1743871841901,-533.52015198,0.00030136,2,"2025-04-05T16:50:41.901",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183592,1743871841911,-508.575437,0.00030136,2,"2025-04-05T16:50:41.911",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183593,1743871841922,-500.0,0.00030136,2,"2025-04-05T16:50:41.922",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183594,1743871841932,-501.80137291,0.00030136,2,"2025-04-05T16:50:41.932",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183595,1743871841942,-2562.27,0.00030136,2,"2025-04-05T16:50:41.942",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183596,1743871841952,-505.03284088,0.00030136,2,"2025-04-05T16:50:41.952",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183597,1743871841961,-510.5200197,0.00030136,2,"2025-04-05T16:50:41.961",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183598,1743871841971,-510.01993929,0.00030136,2,"2025-04-05T16:50:41.971",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183599,1743871841980,-500.0,0.00030136,2,"2025-04-05T16:50:41.980",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183600,1743871841990,-505.27721648,0.00030136,2,"2025-04-05T16:50:41.990",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183601,1743871842000,-521.86833224,0.00030136,2,"2025-04-05T16:50:42.000",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183602,1743871842009,-567.53311532,0.00030136,2,"2025-04-05T16:50:42.009",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183603,1743871842019,-500.0,0.00030136,2,"2025-04-05T16:50:42.019",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183604,1743871842029,-499.53835418,0.00030136,2,"2025-04-05T16:50:42.029",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183605,1743871842039,-535.73688638,0.00030136,2,"2025-04-05T16:50:42.039",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183606,1743871842049,-695.81,0.00030136,2,"2025-04-05T16:50:42.049",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183607,1743871842058,-516.55584019,0.00030136,2,"2025-04-05T16:50:42.058",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183608,1743871842067,-500.0,0.00030136,2,"2025-04-05T16:50:42.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183609,1743871842077,-563.59972521,0.00030136,2,"2025-04-05T16:50:42.077",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183610,1743871842086,-539.6816392,0.00030136,2,"2025-04-05T16:50:42.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183611,1743871842096,-533.54266118,0.00030136,2,"2025-04-05T16:50:42.096",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183612,1743871842106,-377.88263545,0.00030136,2,"2025-04-05T16:50:42.106",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183613,1743871842115,-500.0,0.00030136,2,"2025-04-05T16:50:42.115",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183614,1743871842125,-520.89898251,0.00030136,2,"2025-04-05T16:50:42.125",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183615,1743871842134,-540.00046033,0.00030136,2,"2025-04-05T16:50:42.134",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183616,1743871842144,-500.0,0.00030136,2,"2025-04-05T16:50:42.144",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183617,1743871842154,-505.76001783,0.00030136,2,"2025-04-05T16:50:42.154",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183618,1743871842163,-1000.0,0.00030136,2,"2025-04-05T16:50:42.163",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183619,1743871842173,-502.57674191,0.00030136,2,"2025-04-05T16:50:42.173",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183620,1743871842182,-500.0,0.00030136,2,"2025-04-05T16:50:42.182",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183621,1743871842192,-500.67855421,0.00030136,2,"2025-04-05T16:50:42.192",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183622,1743871842201,-513.41750003,0.00030136,2,"2025-04-05T16:50:42.201",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183623,1743871842211,-542.59984048,0.00030136,2,"2025-04-05T16:50:42.211",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183624,1743871842220,-500.0,0.00030136,2,"2025-04-05T16:50:42.220",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183625,1743871842230,-528.34457471,0.00030136,2,"2025-04-05T16:50:42.230",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183626,1743871842240,-505.30049898,0.00030136,2,"2025-04-05T16:50:42.240",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183627,1743871842250,-532.32590538,0.00030136,2,"2025-04-05T16:50:42.250",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183628,1743871842259,-527.07461331,0.00030136,2,"2025-04-05T16:50:42.259",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183629,1743871842269,-532.88741414,0.00030136,2,"2025-04-05T16:50:42.269",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183630,1743871842279,-500.0,0.00030136,2,"2025-04-05T16:50:42.279",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183631,1743871842289,-500.0,0.00030136,2,"2025-04-05T16:50:42.289",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183632,1743871842301,-559.02268331,0.00030136,2,"2025-04-05T16:50:42.301",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183633,1743871842311,-511.57048149,0.00030136,2,"2025-04-05T16:50:42.311",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183634,1743871842324,-525.30578907,0.00030136,2,"2025-04-05T16:50:42.324",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183635,1743871842335,-503.41124588,0.00030136,2,"2025-04-05T16:50:42.335",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183636,1743871842346,-500.99667471,0.00030136,2,"2025-04-05T16:50:42.346",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183637,1743871842357,-542.54846224,0.00030136,2,"2025-04-05T16:50:42.357",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183638,1743871842368,-533.0288932,0.00030136,2,"2025-04-05T16:50:42.368",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183639,1743871842378,-500.0,0.00030136,2,"2025-04-05T16:50:42.378",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183640,1743871842388,-516.30838246,0.00030136,2,"2025-04-05T16:50:42.388",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183641,1743871842397,-517.45562244,0.00030136,2,"2025-04-05T16:50:42.397",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183642,1743871842407,-500.0,0.00030136,2,"2025-04-05T16:50:42.407",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183643,1743871842417,-513.22466243,0.00030136,2,"2025-04-05T16:50:42.417",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183644,1743871842427,-540.54561273,0.00030136,2,"2025-04-05T16:50:42.427",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183645,1743871842437,-505.54142811,0.00030136,2,"2025-04-05T16:50:42.437",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183646,1743871842448,-508.48356023,0.00030136,2,"2025-04-05T16:50:42.448",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183647,1743871842457,-504.38826734,0.00030136,2,"2025-04-05T16:50:42.457",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183648,1743871842467,-514.57602688,0.00030136,2,"2025-04-05T16:50:42.467",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183649,1743871842477,-605.16477139,0.00030136,2,"2025-04-05T16:50:42.477",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183650,1743871842487,-505.42695955,0.00030136,2,"2025-04-05T16:50:42.487",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183651,1743871842497,-524.74610036,0.00030136,2,"2025-04-05T16:50:42.497",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183652,1743871842507,-519.69574521,0.00030136,2,"2025-04-05T16:50:42.507",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183653,1743871842517,-500.0,0.00030136,2,"2025-04-05T16:50:42.517",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183654,1743871842526,-504.85776083,0.00030136,2,"2025-04-05T16:50:42.526",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183655,1743871842536,-506.43247146,0.00030136,2,"2025-04-05T16:50:42.536",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183656,1743871842546,-500.0,0.00030136,2,"2025-04-05T16:50:42.546",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183657,1743871842555,-539.51556691,0.00030136,2,"2025-04-05T16:50:42.555",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183658,1743871842565,-500.0,0.00030136,2,"2025-04-05T16:50:42.565",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183659,1743871842574,-500.0,0.00030136,2,"2025-04-05T16:50:42.574",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183660,1743871842583,-474.52215222,0.00030136,2,"2025-04-05T16:50:42.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183661,1743871842593,-509.17841323,0.00030136,2,"2025-04-05T16:50:42.593",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183662,1743871842603,-500.0,0.00030136,2,"2025-04-05T16:50:42.603",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183663,1743871842612,-500.0,0.00030136,2,"2025-04-05T16:50:42.612",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183664,1743871842622,-500.0,0.00030136,2,"2025-04-05T16:50:42.622",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183665,1743871842631,-506.66771448,0.00030136,2,"2025-04-05T16:50:42.631",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183666,1743871842641,-508.32025515,0.00030136,2,"2025-04-05T16:50:42.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183667,1743871842651,-512.40046317,0.00030136,2,"2025-04-05T16:50:42.651",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183668,1743871842661,-500.0,0.00030136,2,"2025-04-05T16:50:42.661",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183669,1743871842671,-500.0,0.00030136,2,"2025-04-05T16:50:42.671",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183670,1743871842680,-505.58747828,0.00030136,2,"2025-04-05T16:50:42.680",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183671,1743871842690,-500.0,0.00030136,2,"2025-04-05T16:50:42.690",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183672,1743871842699,-500.95599673,0.00030136,2,"2025-04-05T16:50:42.699",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183673,1743871842709,-548.1589485,0.00030136,2,"2025-04-05T16:50:42.709",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183674,1743871842720,-504.96369823,0.00030136,2,"2025-04-05T16:50:42.720",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183675,1743871842729,-500.0,0.00030136,2,"2025-04-05T16:50:42.729",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183676,1743871842739,-500.0,0.00030136,2,"2025-04-05T16:50:42.739",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183677,1743871842748,-757.7,0.00030136,2,"2025-04-05T16:50:42.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183678,1743871842758,-513.71785263,0.00030136,2,"2025-04-05T16:50:42.758",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183679,1743871842769,-500.0,0.00030136,2,"2025-04-05T16:50:42.769",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183680,1743871842779,-518.8387677,0.00030136,2,"2025-04-05T16:50:42.779",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183681,1743871842888,-515.79,0.00030136,2,"2025-04-05T16:50:42.888",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183682,1743871842909,-502.80582111,0.00030136,2,"2025-04-05T16:50:42.909",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183683,1743871842920,-500.0,0.00030136,2,"2025-04-05T16:50:42.920",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183684,1743871842930,-504.2529706,0.00030136,2,"2025-04-05T16:50:42.930",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183685,1743871842939,-200.0,0.00030136,2,"2025-04-05T16:50:42.939",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183686,1743871842949,-523.60423056,0.00030136,2,"2025-04-05T16:50:42.949",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183687,1743871842958,-500.0,0.00030136,2,"2025-04-05T16:50:42.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183688,1743871842968,-500.0,0.00030136,2,"2025-04-05T16:50:42.968",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183689,1743871842978,-871.31,0.00030136,2,"2025-04-05T16:50:42.978",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183690,1743871842987,-502.04955842,0.00030136,2,"2025-04-05T16:50:42.987",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183691,1743871842997,-514.32793704,0.00030136,2,"2025-04-05T16:50:42.997",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183692,1743871843006,-500.0,0.00030136,2,"2025-04-05T16:50:43.006",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183693,1743871843016,-513.54661152,0.00030136,2,"2025-04-05T16:50:43.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183694,1743871843025,-500.0,0.00030136,2,"2025-04-05T16:50:43.025",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183695,1743871843035,-500.0,0.00030136,2,"2025-04-05T16:50:43.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183696,1743871843044,-500.0,0.00030136,2,"2025-04-05T16:50:43.044",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183697,1743871843054,-500.0,0.00030136,2,"2025-04-05T16:50:43.054",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183698,1743871843064,-500.0,0.00030136,2,"2025-04-05T16:50:43.064",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183699,1743871843074,-536.92936381,0.00030136,2,"2025-04-05T16:50:43.074",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183700,1743871843083,-523.87806112,0.00030136,2,"2025-04-05T16:50:43.083",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183701,1743871843093,-507.2041937,0.00030136,2,"2025-04-05T16:50:43.093",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183702,1743871843103,-500.0,0.00030136,2,"2025-04-05T16:50:43.103",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183703,1743871843112,-939.25,0.00030136,2,"2025-04-05T16:50:43.112",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183704,1743871843122,-500.0,0.00030136,2,"2025-04-05T16:50:43.122",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183705,1743871843131,-505.05791151,0.00030136,2,"2025-04-05T16:50:43.131",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183706,1743871843142,-500.0,0.00030136,2,"2025-04-05T16:50:43.142",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183707,1743871843151,-530.07349709,0.00030136,2,"2025-04-05T16:50:43.151",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183708,1743871843161,-520.1683368,0.00030136,2,"2025-04-05T16:50:43.161",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183709,1743871843170,-500.0,0.00030136,2,"2025-04-05T16:50:43.170",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183710,1743871843180,-500.0,0.00030136,2,"2025-04-05T16:50:43.180",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183711,1743871843189,-500.0,0.00030136,2,"2025-04-05T16:50:43.189",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183712,1743871843199,-522.58493637,0.00030136,2,"2025-04-05T16:50:43.199",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183713,1743871843208,-512.55635912,0.00030136,2,"2025-04-05T16:50:43.208",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183714,1743871843218,-500.0,0.00030136,2,"2025-04-05T16:50:43.218",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183715,1743871843228,-547.78515397,0.00030136,2,"2025-04-05T16:50:43.228",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183716,1743871843237,-513.02589585,0.00030136,2,"2025-04-05T16:50:43.237",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183717,1743871843247,-500.0,0.00030136,2,"2025-04-05T16:50:43.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183718,1743871843256,-528.08023265,0.00030136,2,"2025-04-05T16:50:43.256",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183719,1743871843266,-507.39865486,0.00030136,2,"2025-04-05T16:50:43.266",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183720,1743871843276,-500.0,0.00030136,2,"2025-04-05T16:50:43.276",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183721,1743871843286,-585.48130367,0.00030136,2,"2025-04-05T16:50:43.286",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183722,1743871843301,-500.0,0.00030136,2,"2025-04-05T16:50:43.301",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183723,1743871843311,-500.0,0.00030136,2,"2025-04-05T16:50:43.311",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183724,1743871843321,-510.4517231,0.00030136,2,"2025-04-05T16:50:43.321",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183725,1743871843331,-502.19733408,0.00030136,2,"2025-04-05T16:50:43.331",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183726,1743871843340,-499.23510197,0.00030136,2,"2025-04-05T16:50:43.340",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183727,1743871843349,-509.89907188,0.00030136,2,"2025-04-05T16:50:43.349",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183728,1743871843358,-505.51659077,0.00030136,2,"2025-04-05T16:50:43.358",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183729,1743871843367,-500.0,0.00030136,2,"2025-04-05T16:50:43.367",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183730,1743871843377,-500.0,0.00030136,2,"2025-04-05T16:50:43.377",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183731,1743871843387,-550.62989531,0.00030136,2,"2025-04-05T16:50:43.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183732,1743871843396,-500.0,0.00030136,2,"2025-04-05T16:50:43.396",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183733,1743871843407,-300.0,0.00030136,2,"2025-04-05T16:50:43.407",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183734,1743871843416,-500.0,0.00030136,2,"2025-04-05T16:50:43.416",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183735,1743871843426,-500.0,0.00030136,2,"2025-04-05T16:50:43.426",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183736,1743871843435,-500.0,0.00030136,2,"2025-04-05T16:50:43.435",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183737,1743871843445,-508.70400463,0.00030136,2,"2025-04-05T16:50:43.445",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183738,1743871843455,-500.0,0.00030136,2,"2025-04-05T16:50:43.455",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183739,1743871843465,-2016.6204384,0.00030136,30,"2025-04-05T16:50:43.465",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183740,1743871843475,-528.51735298,0.00030136,2,"2025-04-05T16:50:43.475",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183741,1743871843485,-500.0,0.00030136,2,"2025-04-05T16:50:43.485",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183742,1743871843494,-500.0,0.00030136,2,"2025-04-05T16:50:43.494",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183743,1743871843504,-560.36340117,0.00030136,2,"2025-04-05T16:50:43.504",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183744,1743871843514,-599.85567057,0.00030136,2,"2025-04-05T16:50:43.514",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183745,1743871843524,-219.87282087,0.00030136,2,"2025-04-05T16:50:43.524",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183746,1743871843533,-500.0,0.00030136,2,"2025-04-05T16:50:43.533",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183747,1743871843542,-500.0,0.00030136,2,"2025-04-05T16:50:43.542",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183748,1743871843552,-500.0,0.00030136,2,"2025-04-05T16:50:43.552",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183749,1743871843561,-506.6707021,0.00030136,2,"2025-04-05T16:50:43.561",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183750,1743871843571,-500.0,0.00030136,2,"2025-04-05T16:50:43.571",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183751,1743871843580,-500.0,0.00030136,2,"2025-04-05T16:50:43.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183752,1743871843589,-500.0,0.00030136,2,"2025-04-05T16:50:43.589",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183753,1743871843599,-501.30516266,0.00030136,2,"2025-04-05T16:50:43.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183754,1743871843608,-512.76819733,0.00030136,2,"2025-04-05T16:50:43.608",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183755,1743871843617,-500.0,0.00030136,2,"2025-04-05T16:50:43.617",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183756,1743871843627,-502.78583314,0.00030136,2,"2025-04-05T16:50:43.627",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183757,1743871843636,-500.0,0.00030136,2,"2025-04-05T16:50:43.636",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183758,1743871843646,-500.0,0.00030136,2,"2025-04-05T16:50:43.646",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183759,1743871843655,-501.1530157,0.00030136,2,"2025-04-05T16:50:43.655",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183760,1743871843664,-507.75610472,0.00030136,2,"2025-04-05T16:50:43.664",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183761,1743871843674,-500.0,0.00030136,2,"2025-04-05T16:50:43.674",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183762,1743871843683,-500.0,0.00030136,2,"2025-04-05T16:50:43.683",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183763,1743871843693,-509.31081528,0.00030136,2,"2025-04-05T16:50:43.693",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183764,1743871843702,-538.83709021,0.00030136,2,"2025-04-05T16:50:43.702",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183765,1743871843712,-536.57893565,0.00030136,2,"2025-04-05T16:50:43.712",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183766,1743871843721,-500.0,0.00030136,2,"2025-04-05T16:50:43.721",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183767,1743871843731,-500.0,0.00030136,2,"2025-04-05T16:50:43.731",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183768,1743871843740,-500.0,0.00030136,2,"2025-04-05T16:50:43.740",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183769,1743871843750,-629.48,0.00030136,2,"2025-04-05T16:50:43.750",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183770,1743871843759,-500.0,0.00030136,2,"2025-04-05T16:50:43.759",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183771,1743871843768,-500.0,0.00030136,2,"2025-04-05T16:50:43.768",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183772,1743871843778,-500.0,0.00030136,2,"2025-04-05T16:50:43.778",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183773,1743871843787,-500.0,0.00030136,2,"2025-04-05T16:50:43.787",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183774,1743871843797,-500.0,0.00030136,2,"2025-04-05T16:50:43.797",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183775,1743871843806,-500.0,0.00030136,2,"2025-04-05T16:50:43.806",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183776,1743871843815,-500.0,0.00030136,2,"2025-04-05T16:50:43.815",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183777,1743871843824,-523.24389719,0.00030136,2,"2025-04-05T16:50:43.824",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183778,1743871843834,-500.0,0.00030136,2,"2025-04-05T16:50:43.834",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183779,1743871843843,-500.0,0.00030136,2,"2025-04-05T16:50:43.843",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183780,1743871843852,-500.0,0.00030136,2,"2025-04-05T16:50:43.852",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183781,1743871843862,-500.0,0.00030136,2,"2025-04-05T16:50:43.862",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183782,1743871843871,-501.73088653,0.00030136,2,"2025-04-05T16:50:43.871",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183783,1743871843881,-515.62264226,0.00030136,2,"2025-04-05T16:50:43.881",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183784,1743871843890,-500.0,0.00030136,2,"2025-04-05T16:50:43.890",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183785,1743871843899,-500.0,0.00030136,2,"2025-04-05T16:50:43.899",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183786,1743871843909,-517.51374422,0.00030136,2,"2025-04-05T16:50:43.909",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183787,1743871843918,-500.0,0.00030136,2,"2025-04-05T16:50:43.918",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183788,1743871843927,-500.0,0.00030136,2,"2025-04-05T16:50:43.927",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183789,1743871843936,-783.62,0.00030136,2,"2025-04-05T16:50:43.936",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183790,1743871843945,-513.34422479,0.00030136,2,"2025-04-05T16:50:43.945",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183791,1743871843955,-500.0,0.00030136,2,"2025-04-05T16:50:43.955",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183792,1743871843964,-500.0,0.00030136,2,"2025-04-05T16:50:43.964",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183793,1743871843973,-500.0,0.00030136,2,"2025-04-05T16:50:43.973",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183794,1743871843984,-500.0,0.00030136,2,"2025-04-05T16:50:43.984",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183795,1743871843993,-500.0,0.00030136,2,"2025-04-05T16:50:43.993",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183796,1743871844002,-538.0436804,0.00030136,2,"2025-04-05T16:50:44.002",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183797,1743871844011,-500.0,0.00030136,2,"2025-04-05T16:50:44.011",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183798,1743871844019,-500.0,0.00030136,2,"2025-04-05T16:50:44.019",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183799,1743871844029,-500.0,0.00030136,2,"2025-04-05T16:50:44.029",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183800,1743871844038,-518.40917943,0.00030136,2,"2025-04-05T16:50:44.038",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183801,1743871844047,-500.0,0.00030136,2,"2025-04-05T16:50:44.047",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183802,1743871844057,-509.50283218,0.00030136,2,"2025-04-05T16:50:44.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183803,1743871844066,-500.0,0.00030136,2,"2025-04-05T16:50:44.066",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183804,1743871844077,-500.0,0.00030136,2,"2025-04-05T16:50:44.077",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183805,1743871844086,-500.0,0.00030136,2,"2025-04-05T16:50:44.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183806,1743871844095,-561.1,0.00030136,2,"2025-04-05T16:50:44.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183807,1743871844104,-512.31855339,0.00030136,2,"2025-04-05T16:50:44.104",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183808,1743871844113,-500.45104923,0.00030136,2,"2025-04-05T16:50:44.113",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183809,1743871844123,-530.6628282,0.00030136,2,"2025-04-05T16:50:44.123",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183810,1743871844131,-500.0,0.00030136,2,"2025-04-05T16:50:44.131",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183811,1743871844141,-504.12228323,0.00030136,2,"2025-04-05T16:50:44.141",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183812,1743871844150,-500.0,0.00030136,2,"2025-04-05T16:50:44.150",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183813,1743871844160,-500.0,0.00030136,2,"2025-04-05T16:50:44.160",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183814,1743871844170,-500.0,0.00030136,2,"2025-04-05T16:50:44.170",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183815,1743871844180,-500.0,0.00030136,2,"2025-04-05T16:50:44.180",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183816,1743871844189,-500.0,0.00030136,2,"2025-04-05T16:50:44.189",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183817,1743871844199,-500.0,0.00030136,2,"2025-04-05T16:50:44.199",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183818,1743871844210,-500.0,0.00030136,2,"2025-04-05T16:50:44.210",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183820,1743871844219,-673.31,0.00030136,2,"2025-04-05T16:50:44.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183821,1743871844229,-521.80521303,0.00030136,2,"2025-04-05T16:50:44.229",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183822,1743871844239,-500.0,0.00030136,2,"2025-04-05T16:50:44.239",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183823,1743871844248,-541.92229321,0.00030136,2,"2025-04-05T16:50:44.248",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183824,1743871844258,-500.0,0.00030136,2,"2025-04-05T16:50:44.258",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183825,1743871844267,-507.77432007,0.00030136,2,"2025-04-05T16:50:44.267",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183826,1743871844276,-1406.55,0.00030136,2,"2025-04-05T16:50:44.276",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183827,1743871844286,-509.52156393,0.00030136,2,"2025-04-05T16:50:44.286",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183828,1743871844300,-500.0,0.00030136,2,"2025-04-05T16:50:44.300",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183829,1743871844309,-500.0,0.00030136,2,"2025-04-05T16:50:44.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183830,1743871844319,-525.34622229,0.00030136,2,"2025-04-05T16:50:44.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183831,1743871844329,-500.0,0.00030136,2,"2025-04-05T16:50:44.329",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183833,1743871844423,-500.0,0.00030136,2,"2025-04-05T16:50:44.423",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183834,1743871844433,-383.13372121,0.00030136,2,"2025-04-05T16:50:44.433",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183835,1743871844443,-500.0,0.00030136,2,"2025-04-05T16:50:44.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183836,1743871844452,-500.0,0.00030136,2,"2025-04-05T16:50:44.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183837,1743871844462,-500.0,0.00030136,2,"2025-04-05T16:50:44.462",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183838,1743871844472,-500.0,0.00030136,2,"2025-04-05T16:50:44.472",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183839,1743871844482,-500.0,0.00030136,2,"2025-04-05T16:50:44.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183840,1743871844492,-500.0,0.00030136,2,"2025-04-05T16:50:44.492",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183841,1743871844502,-609.50709333,0.00030136,2,"2025-04-05T16:50:44.502",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183842,1743871844512,-500.0,0.00030136,2,"2025-04-05T16:50:44.512",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183843,1743871844522,-514.70146715,0.00030136,2,"2025-04-05T16:50:44.522",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183844,1743871844532,-17329.31,0.00030136,2,"2025-04-05T16:50:44.532",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183845,1743871844541,-500.0,0.00030136,2,"2025-04-05T16:50:44.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183846,1743871844551,-500.0,0.00030136,2,"2025-04-05T16:50:44.551",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183847,1743871844560,-500.0,0.00030136,2,"2025-04-05T16:50:44.560",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183848,1743871844569,-510.25,0.00030136,2,"2025-04-05T16:50:44.569",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183849,1743871844579,-500.0,0.00030136,2,"2025-04-05T16:50:44.579",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183850,1743871844588,-520.07271644,0.00030136,2,"2025-04-05T16:50:44.588",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183851,1743871844598,-500.0,0.00030136,2,"2025-04-05T16:50:44.598",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183852,1743871844607,-500.0,0.00030136,2,"2025-04-05T16:50:44.607",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183853,1743871844616,-500.0,0.00030136,2,"2025-04-05T16:50:44.616",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183854,1743871844626,-515.37137972,0.00030136,2,"2025-04-05T16:50:44.626",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183855,1743871844635,-1500.0,0.00030136,2,"2025-04-05T16:50:44.635",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183856,1743871844645,-500.0,0.00030136,2,"2025-04-05T16:50:44.645",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183857,1743871844654,-500.0,0.00030136,2,"2025-04-05T16:50:44.654",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183858,1743871844663,-1195.62,0.00030136,2,"2025-04-05T16:50:44.663",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183859,1743871844672,-500.0,0.00030136,2,"2025-04-05T16:50:44.672",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183860,1743871844682,-500.0,0.00030136,2,"2025-04-05T16:50:44.682",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183861,1743871844691,-1437.78,0.00030136,2,"2025-04-05T16:50:44.691",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183862,1743871844700,-500.0,0.00030136,2,"2025-04-05T16:50:44.700",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183863,1743871844710,-500.0,0.00030136,2,"2025-04-05T16:50:44.710",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183864,1743871844719,-500.0,0.00030136,2,"2025-04-05T16:50:44.719",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183865,1743871844728,-500.0,0.00030136,2,"2025-04-05T16:50:44.728",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183866,1743871844737,-500.0,0.00030136,2,"2025-04-05T16:50:44.737",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183867,1743871844746,-500.0,0.00030136,2,"2025-04-05T16:50:44.746",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183868,1743871844755,-508.13696865,0.00030136,2,"2025-04-05T16:50:44.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183869,1743871844764,-241.45718178,0.00030136,2,"2025-04-05T16:50:44.764",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183870,1743871844773,-500.0,0.00030136,2,"2025-04-05T16:50:44.773",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183871,1743871844782,-511.1968355,0.00030136,2,"2025-04-05T16:50:44.782",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183872,1743871844792,-500.0,0.00030136,2,"2025-04-05T16:50:44.792",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183873,1743871844801,-500.0,0.00030136,2,"2025-04-05T16:50:44.801",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183874,1743871844810,-500.0,0.00030136,2,"2025-04-05T16:50:44.810",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183875,1743871844819,-508.70489481,0.00030136,2,"2025-04-05T16:50:44.819",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183876,1743871844828,-500.0,0.00030136,2,"2025-04-05T16:50:44.828",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183877,1743871844838,-587.70207568,0.00030136,2,"2025-04-05T16:50:44.838",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183878,1743871844847,-563.29650031,0.00030136,2,"2025-04-05T16:50:44.847",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183879,1743871844857,-500.0,0.00030136,2,"2025-04-05T16:50:44.857",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183880,1743871844866,-500.0,0.00030136,2,"2025-04-05T16:50:44.866",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183881,1743871844876,-600.12,0.00030136,2,"2025-04-05T16:50:44.876",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183882,1743871844885,-500.0,0.00030136,2,"2025-04-05T16:50:44.885",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183883,1743871844895,-500.0,0.00030136,2,"2025-04-05T16:50:44.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183884,1743871844904,-500.0,0.00030136,2,"2025-04-05T16:50:44.904",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183885,1743871844915,-718.29,0.00030136,2,"2025-04-05T16:50:44.915",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183886,1743871844925,-500.0,0.00030136,2,"2025-04-05T16:50:44.925",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183887,1743871844935,-218.38751109,0.00030136,2,"2025-04-05T16:50:44.935",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183888,1743871844946,-500.0,0.00030136,2,"2025-04-05T16:50:44.946",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183889,1743871844956,-500.0,0.00030136,2,"2025-04-05T16:50:44.956",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183890,1743871844966,-500.0,0.00030136,2,"2025-04-05T16:50:44.966",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183891,1743871844975,-500.0,0.00030136,2,"2025-04-05T16:50:44.975",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183892,1743871844984,-500.0,0.00030136,2,"2025-04-05T16:50:44.984",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183893,1743871844993,-645.64,0.00030136,2,"2025-04-05T16:50:44.993",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183894,1743871845002,-500.0,0.00030136,2,"2025-04-05T16:50:45.002",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183895,1743871845011,-500.0,0.00030136,2,"2025-04-05T16:50:45.011",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183896,1743871845020,-500.0,0.00030136,2,"2025-04-05T16:50:45.020",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183897,1743871845030,-501.95115298,0.00030136,2,"2025-04-05T16:50:45.030",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183898,1743871845039,-971.91,0.00030136,2,"2025-04-05T16:50:45.039",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183899,1743871845049,-500.0,0.00030136,2,"2025-04-05T16:50:45.049",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183900,1743871845058,-500.0,0.00030136,2,"2025-04-05T16:50:45.058",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183902,1743871845067,-500.0,0.00030136,2,"2025-04-05T16:50:45.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183903,1743871845076,-566.83563287,0.00030136,2,"2025-04-05T16:50:45.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183904,1743871845085,-500.0,0.00030136,2,"2025-04-05T16:50:45.085",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183905,1743871845094,-507.14495542,0.00030136,2,"2025-04-05T16:50:45.094",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183906,1743871845104,-500.0,0.00030136,2,"2025-04-05T16:50:45.104",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183907,1743871845113,-500.0,0.00030136,2,"2025-04-05T16:50:45.113",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183908,1743871845122,-500.0,0.00030136,2,"2025-04-05T16:50:45.122",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183909,1743871845132,-509.55147727,0.00030136,2,"2025-04-05T16:50:45.132",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183910,1743871845141,-500.0,0.00030136,2,"2025-04-05T16:50:45.141",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183911,1743871845151,-500.0,0.00030136,2,"2025-04-05T16:50:45.151",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183912,1743871845160,-509.25463678,0.00030136,2,"2025-04-05T16:50:45.160",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183913,1743871845170,-500.0,0.00030136,2,"2025-04-05T16:50:45.170",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183914,1743871845179,-500.0,0.00030136,2,"2025-04-05T16:50:45.179",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183915,1743871845189,-500.0,0.00030136,2,"2025-04-05T16:50:45.189",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183916,1743871845198,-503.94508787,0.00030136,2,"2025-04-05T16:50:45.198",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183917,1743871845209,-754.3,0.00030136,2,"2025-04-05T16:50:45.209",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183918,1743871845219,-500.0,0.00030136,2,"2025-04-05T16:50:45.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183919,1743871845229,-500.0,0.00030136,2,"2025-04-05T16:50:45.229",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183920,1743871845239,-1006.43,0.00030136,2,"2025-04-05T16:50:45.239",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183921,1743871845249,-503.76382507,0.00030136,2,"2025-04-05T16:50:45.249",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183922,1743871845259,-500.0,0.00030136,2,"2025-04-05T16:50:45.259",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183923,1743871845269,-500.0,0.00030136,2,"2025-04-05T16:50:45.269",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183924,1743871845279,-500.0,0.00030136,2,"2025-04-05T16:50:45.279",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183925,1743871845290,-500.0,0.00030136,2,"2025-04-05T16:50:45.290",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183926,1743871845302,-529.14735315,0.00030136,2,"2025-04-05T16:50:45.302",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183927,1743871845312,-525.45409081,0.00030136,7,"2025-04-05T16:50:45.312",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183928,1743871845323,-500.0,0.00030136,2,"2025-04-05T16:50:45.323",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183929,1743871845333,-500.0,0.00030136,2,"2025-04-05T16:50:45.333",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183930,1743871845343,-500.0,0.00030136,2,"2025-04-05T16:50:45.343",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183931,1743871845353,-552.05590866,0.00030136,2,"2025-04-05T16:50:45.353",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183932,1743871845362,-500.0,0.00030136,2,"2025-04-05T16:50:45.362",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183933,1743871845373,-500.0,0.00030136,2,"2025-04-05T16:50:45.373",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183934,1743871845383,-509.45483288,0.00030136,2,"2025-04-05T16:50:45.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183935,1743871845393,-500.0,0.00030136,2,"2025-04-05T16:50:45.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183936,1743871845403,-602.67,0.00030136,2,"2025-04-05T16:50:45.403",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183937,1743871845412,-500.0,0.00030136,2,"2025-04-05T16:50:45.412",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183938,1743871845422,-500.0,0.00030136,2,"2025-04-05T16:50:45.422",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183939,1743871845431,-822.78,0.00030136,2,"2025-04-05T16:50:45.431",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183940,1743871845441,-500.0,0.00030136,2,"2025-04-05T16:50:45.441",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183941,1743871845450,-500.0,0.00030136,2,"2025-04-05T16:50:45.450",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183942,1743871845460,-8628.17,0.00030136,2,"2025-04-05T16:50:45.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183943,1743871845470,-500.0,0.00030136,2,"2025-04-05T16:50:45.470",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183944,1743871845480,-500.0,0.00030136,2,"2025-04-05T16:50:45.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183945,1743871845489,-500.0,0.00030136,2,"2025-04-05T16:50:45.489",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183946,1743871845499,-505.94645146,0.00030136,2,"2025-04-05T16:50:45.499",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183947,1743871845508,-500.0,0.00030136,2,"2025-04-05T16:50:45.508",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183948,1743871845517,-500.0,0.00030136,2,"2025-04-05T16:50:45.517",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183949,1743871845527,-500.0,0.00030136,2,"2025-04-05T16:50:45.527",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183950,1743871845536,-505.68551078,0.00030136,2,"2025-04-05T16:50:45.536",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183951,1743871845545,-11180.84,0.00030136,2,"2025-04-05T16:50:45.545",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183952,1743871845555,-500.0,0.00030136,2,"2025-04-05T16:50:45.555",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183953,1743871845564,-537.1708044,0.00030136,2,"2025-04-05T16:50:45.564",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183954,1743871845574,-500.0,0.00030136,2,"2025-04-05T16:50:45.574",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183955,1743871845583,-500.0,0.00030136,2,"2025-04-05T16:50:45.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183956,1743871845592,-500.0,0.00030136,2,"2025-04-05T16:50:45.592",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183957,1743871845601,-500.0,0.00030136,2,"2025-04-05T16:50:45.601",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183958,1743871845611,-596.7499992,0.00030136,2,"2025-04-05T16:50:45.611",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183959,1743871845620,-508.70406089,0.00030136,2,"2025-04-05T16:50:45.620",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183960,1743871845629,-640.66,0.00030136,2,"2025-04-05T16:50:45.629",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183961,1743871845639,-500.0,0.00030136,2,"2025-04-05T16:50:45.639",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183962,1743871845649,-500.0,0.00030136,2,"2025-04-05T16:50:45.649",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183963,1743871845658,-506.89539732,0.00030136,2,"2025-04-05T16:50:45.658",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183964,1743871845667,-500.0,0.00030136,2,"2025-04-05T16:50:45.667",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183965,1743871845677,-500.0,0.00030136,2,"2025-04-05T16:50:45.677",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183966,1743871845686,-500.0,0.00030136,2,"2025-04-05T16:50:45.686",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183967,1743871845696,-503.3082445,0.00030136,2,"2025-04-05T16:50:45.696",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183968,1743871845705,-5048.56,0.00030136,2,"2025-04-05T16:50:45.705",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183969,1743871845715,-500.0,0.00030136,2,"2025-04-05T16:50:45.715",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183970,1743871845724,-500.0,0.00030136,2,"2025-04-05T16:50:45.724",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183971,1743871845733,-512.51778479,0.00030136,2,"2025-04-05T16:50:45.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183972,1743871845825,-511.23,0.00030136,2,"2025-04-05T16:50:45.825",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183973,1743871845835,-617.12,0.00030136,2,"2025-04-05T16:50:45.835",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183974,1743871845844,-534.70375765,0.00030136,2,"2025-04-05T16:50:45.844",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183975,1743871845853,-500.0,0.00030136,2,"2025-04-05T16:50:45.853",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183976,1743871845862,-929.13,0.00030136,2,"2025-04-05T16:50:45.862",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183977,1743871845871,-513.31693026,0.00030136,2,"2025-04-05T16:50:45.871",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183978,1743871845881,-500.0,0.00030136,2,"2025-04-05T16:50:45.881",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183979,1743871845891,-500.0,0.00030136,2,"2025-04-05T16:50:45.891",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183980,1743871845901,-500.0,0.00030136,2,"2025-04-05T16:50:45.901",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183981,1743871845911,-500.0,0.00030136,2,"2025-04-05T16:50:45.911",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183982,1743871845921,-500.0,0.00030136,2,"2025-04-05T16:50:45.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183983,1743871845931,-500.0,0.00030136,2,"2025-04-05T16:50:45.931",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183984,1743871845940,-500.0,0.00030136,2,"2025-04-05T16:50:45.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183985,1743871845949,-500.0,0.00030136,2,"2025-04-05T16:50:45.949",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183986,1743871845959,-506.80120966,0.00030136,2,"2025-04-05T16:50:45.959",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183987,1743871845969,-2394.43,0.00030136,2,"2025-04-05T16:50:45.969",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183988,1743871845979,-500.0,0.00030136,2,"2025-04-05T16:50:45.979",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183989,1743871845988,-500.0,0.00030136,2,"2025-04-05T16:50:45.988",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183990,1743871845998,-500.0,0.00030136,2,"2025-04-05T16:50:45.998",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183991,1743871846008,-516.9518107,0.00030136,2,"2025-04-05T16:50:46.008",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183992,1743871846018,-500.0,0.00030136,2,"2025-04-05T16:50:46.018",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183993,1743871846028,-500.0,0.00030136,2,"2025-04-05T16:50:46.028",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183994,1743871846037,-500.0,0.00030136,2,"2025-04-05T16:50:46.037",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183995,1743871846047,-500.0,0.00030136,2,"2025-04-05T16:50:46.047",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183996,1743871846057,-500.0,0.00030136,2,"2025-04-05T16:50:46.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183997,1743871846067,-500.0,0.00030136,2,"2025-04-05T16:50:46.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183998,1743871846077,-500.0,0.00030136,2,"2025-04-05T16:50:46.077",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357183999,1743871846086,-500.0,0.00030136,2,"2025-04-05T16:50:46.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184000,1743871846095,-510.98338077,0.00030136,2,"2025-04-05T16:50:46.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184001,1743871846105,-500.0,0.00030136,2,"2025-04-05T16:50:46.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184002,1743871846114,-500.0,0.00030136,2,"2025-04-05T16:50:46.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184003,1743871846124,-500.0,0.00030136,2,"2025-04-05T16:50:46.124",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184004,1743871846134,-500.0,0.00030136,2,"2025-04-05T16:50:46.134",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184005,1743871846143,-512.87103996,0.00030136,2,"2025-04-05T16:50:46.143",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184006,1743871846153,-500.0,0.00030136,2,"2025-04-05T16:50:46.153",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184007,1743871846162,-500.0,0.00030136,2,"2025-04-05T16:50:46.162",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184008,1743871846173,-500.0,0.00030136,2,"2025-04-05T16:50:46.173",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184009,1743871846183,-504.12241566,0.00030136,2,"2025-04-05T16:50:46.183",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184010,1743871846193,-500.0,0.00030136,2,"2025-04-05T16:50:46.193",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184011,1743871846203,-20826.04,0.00030136,2,"2025-04-05T16:50:46.203",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184012,1743871846213,-516.63235915,0.00030136,2,"2025-04-05T16:50:46.213",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184013,1743871846222,-500.0,0.00030136,2,"2025-04-05T16:50:46.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184014,1743871846232,-515.07055151,0.00030136,2,"2025-04-05T16:50:46.232",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184015,1743871846241,-531.31566461,0.00030136,2,"2025-04-05T16:50:46.241",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184016,1743871846251,-1582.99,0.00030136,2,"2025-04-05T16:50:46.251",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184017,1743871846261,-500.0,0.00030136,2,"2025-04-05T16:50:46.261",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184018,1743871846271,-500.0,0.00030136,2,"2025-04-05T16:50:46.271",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184019,1743871846281,-403.15267586,0.00030136,2,"2025-04-05T16:50:46.281",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184020,1743871846293,-160.33975781,0.00030136,2,"2025-04-05T16:50:46.293",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184021,1743871846303,-530.85847615,0.00030136,2,"2025-04-05T16:50:46.303",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184022,1743871846313,-500.0,0.00030136,2,"2025-04-05T16:50:46.313",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184023,1743871846323,-507.21319461,0.00030136,2,"2025-04-05T16:50:46.323",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184024,1743871846334,-500.0,0.00030136,2,"2025-04-05T16:50:46.334",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184025,1743871846344,-500.0,0.00030136,2,"2025-04-05T16:50:46.344",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184026,1743871846353,-500.0,0.00030136,2,"2025-04-05T16:50:46.353",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184027,1743871846363,-500.0,0.00030136,2,"2025-04-05T16:50:46.363",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184028,1743871846373,-500.0,0.00030136,2,"2025-04-05T16:50:46.373",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184029,1743871846383,-502.79105217,0.00030136,2,"2025-04-05T16:50:46.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184030,1743871846393,-500.0,0.00030136,2,"2025-04-05T16:50:46.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184031,1743871846403,-516.18247101,0.00030136,2,"2025-04-05T16:50:46.403",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184032,1743871846412,-500.0,0.00030136,2,"2025-04-05T16:50:46.412",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184033,1743871846422,-524.53663942,0.00030136,2,"2025-04-05T16:50:46.422",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184034,1743871846431,-539.72939969,0.00030136,2,"2025-04-05T16:50:46.431",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184035,1743871846441,-619.63518357,0.00030136,2,"2025-04-05T16:50:46.441",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184036,1743871846451,-500.0,0.00030136,2,"2025-04-05T16:50:46.451",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184037,1743871846461,-500.0,0.00030136,2,"2025-04-05T16:50:46.461",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184038,1743871846471,-518.42796106,0.00030136,2,"2025-04-05T16:50:46.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184039,1743871846480,-537.17341126,0.00030136,2,"2025-04-05T16:50:46.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184040,1743871846490,-499.49451019,0.00030136,2,"2025-04-05T16:50:46.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184041,1743871846500,-500.0,0.00030136,2,"2025-04-05T16:50:46.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184042,1743871846509,-500.0,0.00030136,2,"2025-04-05T16:50:46.509",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184043,1743871846519,-500.0,0.00030136,2,"2025-04-05T16:50:46.519",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184044,1743871846528,-500.0,0.00030136,2,"2025-04-05T16:50:46.528",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184045,1743871846538,-500.0,0.00030136,2,"2025-04-05T16:50:46.538",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184046,1743871846547,-500.0,0.00030136,2,"2025-04-05T16:50:46.547",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184047,1743871846557,-500.0,0.00030136,2,"2025-04-05T16:50:46.557",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184048,1743871846567,-600.0,0.00030137,2,"2025-04-05T16:50:46.567",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184049,1743871846576,-885.60447678,0.00030173,2,"2025-04-05T16:50:46.576",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184050,1743871846586,-2609.71742672,0.00030308,2,"2025-04-05T16:50:46.586",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184051,1743871846596,-885.60447678,0.0003031,2,"2025-04-05T16:50:46.596",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184052,1743871846606,-23900.0,0.0003035,2,"2025-04-05T16:50:46.606",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184053,1743871846616,-202.33,0.0003036,2,"2025-04-05T16:50:46.616",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184054,1743871846626,-500.0,0.0003039,2,"2025-04-05T16:50:46.626",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184055,1743871846636,-500.0,0.0003039,2,"2025-04-05T16:50:46.636",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184056,1743871846646,-500.0,0.000304,2,"2025-04-05T16:50:46.646",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184057,1743871846655,-500.0,0.000304,2,"2025-04-05T16:50:46.655",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184058,1743871846665,-500.0,0.000304,2,"2025-04-05T16:50:46.665",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184059,1743871846674,-223.65515495,0.000304,2,"2025-04-05T16:50:46.674",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184060,1743871846684,-564.59643119,0.00030409,2,"2025-04-05T16:50:46.684",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184061,1743871846693,-500.0,0.00030409,2,"2025-04-05T16:50:46.693",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184062,1743871846703,-1088.49,0.00030409,2,"2025-04-05T16:50:46.703",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184063,1743871846714,-500.0,0.00030409,2,"2025-04-05T16:50:46.714",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184064,1743871846724,-500.0,0.00030409,2,"2025-04-05T16:50:46.724",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184065,1743871846734,-500.0,0.00030409,2,"2025-04-05T16:50:46.734",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184066,1743871846743,-500.0,0.00030409,2,"2025-04-05T16:50:46.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184067,1743871846753,-3178.028088,0.0003041,2,"2025-04-05T16:50:46.753",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184068,1743871846762,-508.19981203,0.0003041,2,"2025-04-05T16:50:46.762",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184069,1743871846772,-522.41897847,0.0003041,2,"2025-04-05T16:50:46.772",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184070,1743871846782,-509.37834585,0.0003041,2,"2025-04-05T16:50:46.782",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184071,1743871846791,-515.64588554,0.0003041,2,"2025-04-05T16:50:46.791",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184073,1743871846801,-520.7161312,0.0003041,2,"2025-04-05T16:50:46.801",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184075,1743871846811,-521.37424492,0.0003041,2,"2025-04-05T16:50:46.811",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184077,1743871846822,-500.0,0.0003041,2,"2025-04-05T16:50:46.822",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184079,1743871846832,-512.81541993,0.0003041,2,"2025-04-05T16:50:46.832",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184081,1743871846842,-500.0,0.0003041,2,"2025-04-05T16:50:46.842",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184083,1743871846852,-530.59867301,0.0003041,2,"2025-04-05T16:50:46.852",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184085,1743871846862,-506.99699451,0.0003041,2,"2025-04-05T16:50:46.862",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184087,1743871846872,-500.0,0.0003041,2,"2025-04-05T16:50:46.872",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184089,1743871846883,-518.44827639,0.0003041,2,"2025-04-05T16:50:46.883",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184091,1743871846892,-1054.39,0.0003041,2,"2025-04-05T16:50:46.892",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184093,1743871846902,-527.5892004,0.0003041,2,"2025-04-05T16:50:46.902",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184095,1743871846911,-500.0,0.0003041,2,"2025-04-05T16:50:46.911",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184096,1743871846921,-500.0,0.0003041,2,"2025-04-05T16:50:46.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184098,1743871846930,-500.0,0.0003041,2,"2025-04-05T16:50:46.930",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184100,1743871846940,-585.5596971,0.0003041,2,"2025-04-05T16:50:46.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184102,1743871846950,-500.0,0.0003041,2,"2025-04-05T16:50:46.950",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184104,1743871846960,-500.0,0.0003041,2,"2025-04-05T16:50:46.960",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184106,1743871846969,-500.0,0.0003041,2,"2025-04-05T16:50:46.969",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184108,1743871846979,-500.0,0.0003041,2,"2025-04-05T16:50:46.979",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184110,1743871846988,-500.0,0.0003041,2,"2025-04-05T16:50:46.988",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184112,1743871846997,-500.0,0.0003041,2,"2025-04-05T16:50:46.997",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184114,1743871847007,-500.0,0.0003041,2,"2025-04-05T16:50:47.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184116,1743871847016,-500.0,0.0003041,2,"2025-04-05T16:50:47.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184118,1743871847026,-500.0,0.0003041,2,"2025-04-05T16:50:47.026",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184120,1743871847035,-500.0,0.0003041,2,"2025-04-05T16:50:47.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184122,1743871847045,-500.0,0.0003041,2,"2025-04-05T16:50:47.045",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184131,1743871847054,-500.0,0.0003041,2,"2025-04-05T16:50:47.054",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184133,1743871847137,-500.0,0.0003041,2,"2025-04-05T16:50:47.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184135,1743871847147,-500.0,0.0003041,2,"2025-04-05T16:50:47.147",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184137,1743871847157,-306.86459551,0.0003041,2,"2025-04-05T16:50:47.157",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184139,1743871847166,-500.0,0.0003041,2,"2025-04-05T16:50:47.166",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184141,1743871847176,-500.0,0.0003041,2,"2025-04-05T16:50:47.176",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184143,1743871847186,-815.78,0.0003041,2,"2025-04-05T16:50:47.186",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184145,1743871847196,-500.0,0.0003041,2,"2025-04-05T16:50:47.196",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184147,1743871847206,-500.0,0.0003041,2,"2025-04-05T16:50:47.206",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184149,1743871847215,-500.0,0.0003041,2,"2025-04-05T16:50:47.215",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184151,1743871847225,-603.75029266,0.0003041,2,"2025-04-05T16:50:47.225",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184153,1743871847234,-581.77918273,0.0003041,2,"2025-04-05T16:50:47.234",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184155,1743871847244,-500.0,0.0003041,2,"2025-04-05T16:50:47.244",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184157,1743871847253,-624.84907687,0.0003041,2,"2025-04-05T16:50:47.253",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184159,1743871847262,-500.0,0.0003041,2,"2025-04-05T16:50:47.262",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184161,1743871847272,-528.75231657,0.0003041,2,"2025-04-05T16:50:47.272",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184163,1743871847281,-546.4,0.0003041,2,"2025-04-05T16:50:47.281",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184165,1743871847294,-500.0,0.0003041,2,"2025-04-05T16:50:47.294",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184167,1743871847304,-500.0,0.0003041,2,"2025-04-05T16:50:47.304",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184169,1743871847314,-1733.42,0.0003041,2,"2025-04-05T16:50:47.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184171,1743871847323,-538.3764249,0.0003041,2,"2025-04-05T16:50:47.323",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184172,1743871847333,-534.66522363,0.0003041,2,"2025-04-05T16:50:47.333",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184174,1743871847342,-500.0,0.0003041,2,"2025-04-05T16:50:47.342",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184176,1743871847352,-500.0,0.0003041,2,"2025-04-05T16:50:47.352",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184178,1743871847361,-527.03868151,0.0003041,2,"2025-04-05T16:50:47.361",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184180,1743871847371,-500.0,0.0003041,2,"2025-04-05T16:50:47.371",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184182,1743871847381,-301.29139777,0.0003041,2,"2025-04-05T16:50:47.381",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184184,1743871847391,-2000.0,0.0003041,2,"2025-04-05T16:50:47.391",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184186,1743871847401,-500.0,0.0003041,2,"2025-04-05T16:50:47.401",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184188,1743871847411,-306.09959648,0.0003041,2,"2025-04-05T16:50:47.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184190,1743871847422,-522.89022764,0.0003041,2,"2025-04-05T16:50:47.422",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184192,1743871847432,-500.0,0.0003041,2,"2025-04-05T16:50:47.432",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184194,1743871847441,-540.73,0.0003041,2,"2025-04-05T16:50:47.441",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184196,1743871847451,-518.22374736,0.0003041,2,"2025-04-05T16:50:47.451",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184198,1743871847461,-543.14770875,0.0003041,2,"2025-04-05T16:50:47.461",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184200,1743871847471,-558.63781715,0.0003041,2,"2025-04-05T16:50:47.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184202,1743871847481,-500.0,0.0003041,2,"2025-04-05T16:50:47.481",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184204,1743871847491,-500.0,0.0003041,2,"2025-04-05T16:50:47.491",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184206,1743871847500,-500.0,0.0003041,2,"2025-04-05T16:50:47.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184208,1743871847509,-1151.97,0.0003041,2,"2025-04-05T16:50:47.509",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184210,1743871847519,-500.0,0.0003041,2,"2025-04-05T16:50:47.519",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184212,1743871847529,-781.09,0.0003041,2,"2025-04-05T16:50:47.529",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184214,1743871847539,-304.04106276,0.0003041,2,"2025-04-05T16:50:47.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184216,1743871847550,-433.0707892,0.0003041,2,"2025-04-05T16:50:47.550",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184218,1743871847559,-500.0,0.0003041,2,"2025-04-05T16:50:47.559",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184220,1743871847569,-619.11,0.0003041,2,"2025-04-05T16:50:47.569",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184222,1743871847578,-581.99597756,0.0003041,2,"2025-04-05T16:50:47.578",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184223,1743871847587,-1004.02,0.0003041,2,"2025-04-05T16:50:47.587",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184226,1743871847597,-645.38,0.0003041,2,"2025-04-05T16:50:47.597",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184227,1743871847606,-500.0,0.0003041,2,"2025-04-05T16:50:47.606",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184229,1743871847615,-500.0,0.0003041,2,"2025-04-05T16:50:47.615",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184231,1743871847624,-500.0,0.0003041,2,"2025-04-05T16:50:47.624",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184233,1743871847633,-500.0,0.0003041,2,"2025-04-05T16:50:47.633",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184235,1743871847643,-519.04,0.0003041,2,"2025-04-05T16:50:47.643",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184237,1743871847652,-500.0,0.0003041,2,"2025-04-05T16:50:47.652",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184239,1743871847661,-500.0,0.0003041,2,"2025-04-05T16:50:47.661",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184241,1743871847670,-500.0,0.0003041,2,"2025-04-05T16:50:47.670",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184243,1743871847680,-500.0,0.0003041,2,"2025-04-05T16:50:47.680",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184245,1743871847689,-500.0,0.0003041,2,"2025-04-05T16:50:47.689",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184247,1743871847698,-500.0,0.0003041,2,"2025-04-05T16:50:47.698",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184249,1743871847707,-500.0,0.0003041,2,"2025-04-05T16:50:47.707",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184251,1743871847716,-500.0,0.0003041,2,"2025-04-05T16:50:47.716",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184253,1743871847724,-500.0,0.0003041,2,"2025-04-05T16:50:47.724",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184255,1743871847732,-500.0,0.0003041,2,"2025-04-05T16:50:47.732",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184257,1743871847741,-891.95,0.0003041,2,"2025-04-05T16:50:47.741",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184259,1743871847750,-500.0,0.0003041,2,"2025-04-05T16:50:47.750",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184261,1743871847764,-516.93911319,0.0003041,2,"2025-04-05T16:50:47.764",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184263,1743871847773,-2752.19,0.0003041,2,"2025-04-05T16:50:47.773",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184265,1743871847781,-1592.16,0.0003041,2,"2025-04-05T16:50:47.781",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184267,1743871847789,-857.66,0.0003041,2,"2025-04-05T16:50:47.789",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184269,1743871847799,-809.97,0.0003041,2,"2025-04-05T16:50:47.799",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184271,1743871847807,-500.0,0.0003041,2,"2025-04-05T16:50:47.807",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184273,1743871847816,-500.0,0.0003041,2,"2025-04-05T16:50:47.816",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184275,1743871847824,-601.58,0.0003041,2,"2025-04-05T16:50:47.824",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184277,1743871847833,-539.01184616,0.0003041,2,"2025-04-05T16:50:47.833",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184279,1743871847841,-2922.39,0.0003041,2,"2025-04-05T16:50:47.841",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184281,1743871847848,-587.44971721,0.0003041,2,"2025-04-05T16:50:47.848",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184283,1743871847857,-540.68532197,0.0003041,2,"2025-04-05T16:50:47.857",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184285,1743871847865,-528.97756958,0.0003041,2,"2025-04-05T16:50:47.865",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184287,1743871847873,-1083.85,0.0003041,2,"2025-04-05T16:50:47.873",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184289,1743871847882,-541.66423419,0.0003041,2,"2025-04-05T16:50:47.882",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184291,1743871847891,-500.0,0.0003041,2,"2025-04-05T16:50:47.891",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184293,1743871847900,-500.0,0.0003041,2,"2025-04-05T16:50:47.900",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184295,1743871847908,-526.02740506,0.0003041,2,"2025-04-05T16:50:47.908",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184297,1743871847918,-500.0,0.0003041,2,"2025-04-05T16:50:47.918",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184299,1743871847927,-500.0,0.0003041,2,"2025-04-05T16:50:47.927",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184301,1743871847935,-523.54471921,0.0003041,2,"2025-04-05T16:50:47.935",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184303,1743871847944,-571.48575648,0.0003041,2,"2025-04-05T16:50:47.944",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184304,1743871847953,-555.02303931,0.0003041,2,"2025-04-05T16:50:47.953",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184306,1743871847962,-500.0,0.0003041,2,"2025-04-05T16:50:47.962",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184308,1743871847972,-500.0,0.0003041,2,"2025-04-05T16:50:47.972",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184310,1743871847981,-500.0,0.0003041,2,"2025-04-05T16:50:47.981",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184312,1743871847990,-533.44816009,0.0003041,2,"2025-04-05T16:50:47.990",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184314,1743871847999,-500.0,0.0003041,2,"2025-04-05T16:50:47.999",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184316,1743871848008,-564.79204684,0.0003041,2,"2025-04-05T16:50:48.008",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184318,1743871848018,-569.25774895,0.0003041,2,"2025-04-05T16:50:48.018",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184320,1743871848028,-500.0,0.0003041,2,"2025-04-05T16:50:48.028",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184322,1743871848037,-500.0,0.0003041,2,"2025-04-05T16:50:48.037",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184324,1743871848047,-500.0,0.0003041,2,"2025-04-05T16:50:48.047",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184326,1743871848057,-500.0,0.0003041,2,"2025-04-05T16:50:48.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184328,1743871848067,-569.57541885,0.0003041,2,"2025-04-05T16:50:48.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184330,1743871848076,-500.0,0.0003041,2,"2025-04-05T16:50:48.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184332,1743871848085,-1033.3,0.0003041,2,"2025-04-05T16:50:48.085",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184334,1743871848095,-500.0,0.0003041,2,"2025-04-05T16:50:48.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184336,1743871848104,-347.99408934,0.0003041,2,"2025-04-05T16:50:48.104",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184338,1743871848114,-563.70320774,0.0003041,2,"2025-04-05T16:50:48.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184340,1743871848123,-500.0,0.0003041,2,"2025-04-05T16:50:48.123",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184342,1743871848133,-500.0,0.0003041,2,"2025-04-05T16:50:48.133",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184344,1743871848143,-544.86595448,0.0003041,2,"2025-04-05T16:50:48.143",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184346,1743871848152,-500.0,0.0003041,2,"2025-04-05T16:50:48.152",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184348,1743871848162,-500.0,0.0003041,2,"2025-04-05T16:50:48.162",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184350,1743871848172,-500.0,0.0003041,2,"2025-04-05T16:50:48.172",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184352,1743871848181,-571.47836137,0.0003041,2,"2025-04-05T16:50:48.181",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184354,1743871848191,-500.0,0.0003041,2,"2025-04-05T16:50:48.191",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184356,1743871848199,-523.05281605,0.0003041,2,"2025-04-05T16:50:48.199",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184358,1743871848209,-500.0,0.0003041,2,"2025-04-05T16:50:48.209",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184359,1743871848219,-500.0,0.0003041,2,"2025-04-05T16:50:48.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184360,1743871848300,-187.74868166,0.0003041,2,"2025-04-05T16:50:48.300",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184361,1743871848310,-500.0,0.0003041,2,"2025-04-05T16:50:48.310",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184362,1743871848320,-543.71,0.0003041,2,"2025-04-05T16:50:48.320",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184363,1743871848329,-500.0,0.0003041,2,"2025-04-05T16:50:48.329",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184364,1743871848341,-500.0,0.0003041,2,"2025-04-05T16:50:48.341",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184365,1743871848351,-500.0,0.0003041,2,"2025-04-05T16:50:48.351",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184366,1743871848360,-500.0,0.0003041,2,"2025-04-05T16:50:48.360",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184367,1743871848371,-500.46586554,0.0003041,2,"2025-04-05T16:50:48.371",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184368,1743871848380,-431.51288918,0.0003041,2,"2025-04-05T16:50:48.380",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184369,1743871848390,-507.50663678,0.0003041,2,"2025-04-05T16:50:48.390",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184370,1743871848400,-500.0,0.0003041,2,"2025-04-05T16:50:48.400",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184371,1743871848410,-507.22089665,0.0003041,2,"2025-04-05T16:50:48.410",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184372,1743871848419,-500.0,0.0003041,2,"2025-04-05T16:50:48.419",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184373,1743871848429,-508.85877538,0.0003041,2,"2025-04-05T16:50:48.429",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184374,1743871848438,-554.49272474,0.0003041,2,"2025-04-05T16:50:48.438",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184375,1743871848448,-500.0,0.0003041,2,"2025-04-05T16:50:48.448",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184376,1743871848458,-500.0,0.0003041,2,"2025-04-05T16:50:48.458",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184377,1743871848468,-500.0,0.0003041,2,"2025-04-05T16:50:48.468",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184378,1743871848477,-500.0,0.0003041,2,"2025-04-05T16:50:48.477",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184379,1743871848487,-500.0,0.0003041,2,"2025-04-05T16:50:48.487",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184380,1743871848496,-500.0,0.0003041,2,"2025-04-05T16:50:48.496",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184381,1743871848505,-605.53865024,0.0003041,2,"2025-04-05T16:50:48.505",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184382,1743871848515,-1172.11,0.0003041,2,"2025-04-05T16:50:48.515",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184383,1743871848524,-518.20331983,0.0003041,2,"2025-04-05T16:50:48.524",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184384,1743871848535,-500.0,0.0003041,2,"2025-04-05T16:50:48.535",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184385,1743871848544,-500.0,0.0003041,2,"2025-04-05T16:50:48.544",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184386,1743871848553,-500.0,0.0003041,2,"2025-04-05T16:50:48.553",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184387,1743871848563,-514.30416142,0.0003041,2,"2025-04-05T16:50:48.563",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184388,1743871848578,-500.0,0.0003041,2,"2025-04-05T16:50:48.578",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184389,1743871848588,-500.0,0.0003041,2,"2025-04-05T16:50:48.588",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184390,1743871848598,-500.0,0.0003041,2,"2025-04-05T16:50:48.598",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184391,1743871848607,-500.0,0.0003041,2,"2025-04-05T16:50:48.607",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184392,1743871848617,-533.39130878,0.0003041,2,"2025-04-05T16:50:48.617",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184393,1743871848626,-539.12562432,0.0003041,2,"2025-04-05T16:50:48.626",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184394,1743871848636,-625.76362508,0.0003041,2,"2025-04-05T16:50:48.636",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184395,1743871848645,-555.05242474,0.0003041,2,"2025-04-05T16:50:48.645",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184396,1743871848655,-597.29106974,0.0003041,2,"2025-04-05T16:50:48.655",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184397,1743871848664,-573.57113718,0.0003041,2,"2025-04-05T16:50:48.664",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184398,1743871848675,-598.99174338,0.0003041,2,"2025-04-05T16:50:48.675",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184399,1743871848684,-548.1685957,0.0003041,2,"2025-04-05T16:50:48.684",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184400,1743871848694,-500.0,0.0003041,2,"2025-04-05T16:50:48.694",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184401,1743871848704,-500.0,0.0003041,2,"2025-04-05T16:50:48.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184402,1743871848713,-444.56974069,0.0003041,2,"2025-04-05T16:50:48.713",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184403,1743871848723,-500.0,0.0003041,2,"2025-04-05T16:50:48.723",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184404,1743871848732,-500.0,0.0003041,2,"2025-04-05T16:50:48.732",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184405,1743871848742,-554.90774103,0.0003041,2,"2025-04-05T16:50:48.742",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184406,1743871848751,-545.79863568,0.0003041,2,"2025-04-05T16:50:48.751",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184407,1743871848760,-563.13093155,0.0003041,2,"2025-04-05T16:50:48.760",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184408,1743871848770,-500.0,0.0003041,2,"2025-04-05T16:50:48.770",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184409,1743871848780,-500.0,0.0003041,2,"2025-04-05T16:50:48.780",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184410,1743871848791,-750.61,0.0003041,2,"2025-04-05T16:50:48.791",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184411,1743871848800,-500.0,0.0003041,2,"2025-04-05T16:50:48.800",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184412,1743871848809,-508.00856889,0.0003041,2,"2025-04-05T16:50:48.809",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184413,1743871848819,-528.40636854,0.0003041,2,"2025-04-05T16:50:48.819",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184414,1743871848834,-222.15025898,0.0003041,2,"2025-04-05T16:50:48.834",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184415,1743871848851,-585.81034217,0.0003041,2,"2025-04-05T16:50:48.851",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184416,1743871848870,-500.0,0.0003041,2,"2025-04-05T16:50:48.870",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184417,1743871848888,-532.47157258,0.0003041,2,"2025-04-05T16:50:48.888",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184418,1743871848903,-505.33411635,0.0003041,2,"2025-04-05T16:50:48.903",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184419,1743871848922,-540.58,0.0003041,2,"2025-04-05T16:50:48.922",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184420,1743871848941,-500.0,0.0003041,2,"2025-04-05T16:50:48.941",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184421,1743871848958,-487.89332379,0.0003041,2,"2025-04-05T16:50:48.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184422,1743871848978,-547.94379312,0.0003041,2,"2025-04-05T16:50:48.978",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184423,1743871848996,-500.0,0.0003041,2,"2025-04-05T16:50:48.996",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184424,1743871849015,-500.0,0.0003041,2,"2025-04-05T16:50:49.015",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184425,1743871849030,-517.48751644,0.0003041,2,"2025-04-05T16:50:49.030",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184426,1743871849049,-523.19052846,0.0003041,2,"2025-04-05T16:50:49.049",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184427,1743871849063,-564.55869302,0.0003041,2,"2025-04-05T16:50:49.063",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184428,1743871849080,-548.36334681,0.0003041,2,"2025-04-05T16:50:49.080",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184429,1743871849094,-534.71660179,0.0003041,2,"2025-04-05T16:50:49.094",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184430,1743871849110,-544.72248066,0.0003041,2,"2025-04-05T16:50:49.110",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184431,1743871849126,-500.0,0.0003041,2,"2025-04-05T16:50:49.126",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184432,1743871849141,-637.09555296,0.0003041,2,"2025-04-05T16:50:49.141",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184433,1743871849156,-508.75430924,0.0003041,2,"2025-04-05T16:50:49.156",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184434,1743871849171,-557.23733383,0.0003041,2,"2025-04-05T16:50:49.171",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184435,1743871849187,-505.05583998,0.0003041,2,"2025-04-05T16:50:49.187",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184436,1743871849202,-500.0,0.0003041,2,"2025-04-05T16:50:49.202",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184437,1743871849216,-514.60096779,0.0003041,2,"2025-04-05T16:50:49.216",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184438,1743871849230,-371.386234,0.0003041,2,"2025-04-05T16:50:49.230",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184439,1743871849247,-503.40854913,0.0003041,2,"2025-04-05T16:50:49.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184440,1743871849262,-500.0,0.0003041,2,"2025-04-05T16:50:49.262",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184441,1743871849279,-519.11909326,0.0003041,2,"2025-04-05T16:50:49.279",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184442,1743871849296,-534.40297966,0.0003041,2,"2025-04-05T16:50:49.296",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184443,1743871849312,-512.44623562,0.0003041,2,"2025-04-05T16:50:49.312",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184444,1743871849328,-518.85925054,0.0003041,2,"2025-04-05T16:50:49.328",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184445,1743871849345,-511.51689646,0.0003041,2,"2025-04-05T16:50:49.345",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184446,1743871849360,-500.0,0.0003041,2,"2025-04-05T16:50:49.360",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184447,1743871849380,-500.0,0.0003041,2,"2025-04-05T16:50:49.380",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184448,1743871849397,-543.02616865,0.0003041,2,"2025-04-05T16:50:49.397",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184449,1743871849412,-500.0,0.0003041,2,"2025-04-05T16:50:49.412",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184450,1743871849427,-500.0,0.0003041,2,"2025-04-05T16:50:49.427",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184451,1743871849443,-500.0,0.0003041,2,"2025-04-05T16:50:49.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184452,1743871849458,-575.68779003,0.0003041,2,"2025-04-05T16:50:49.458",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184453,1743871849473,-500.0,0.0003041,2,"2025-04-05T16:50:49.473",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184454,1743871849488,-500.0,0.0003041,2,"2025-04-05T16:50:49.488",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184455,1743871849504,-1037.47,0.0003041,2,"2025-04-05T16:50:49.504",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184456,1743871849518,-511.17087068,0.0003041,2,"2025-04-05T16:50:49.518",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184457,1743871849535,-500.0,0.0003041,2,"2025-04-05T16:50:49.535",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184458,1743871849551,-578.74370153,0.0003041,2,"2025-04-05T16:50:49.551",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184459,1743871849567,-627.15160794,0.0003041,2,"2025-04-05T16:50:49.567",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184460,1743871849583,-500.0,0.0003041,2,"2025-04-05T16:50:49.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184461,1743871849599,-511.08835319,0.0003041,2,"2025-04-05T16:50:49.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184462,1743871849614,-246.89620376,0.0003041,2,"2025-04-05T16:50:49.614",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184463,1743871849630,-358.73733384,0.0003041,2,"2025-04-05T16:50:49.630",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184464,1743871849644,-537.39354395,0.0003041,2,"2025-04-05T16:50:49.644",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184465,1743871849659,-531.35079814,0.0003041,2,"2025-04-05T16:50:49.659",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184466,1743871849675,-500.0,0.0003041,2,"2025-04-05T16:50:49.675",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184467,1743871849690,-500.0,0.0003041,2,"2025-04-05T16:50:49.690",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184468,1743871849809,-500.0,0.0003041,2,"2025-04-05T16:50:49.809",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184469,1743871849819,-500.0,0.0003041,2,"2025-04-05T16:50:49.819",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184470,1743871849828,-500.0,0.0003041,2,"2025-04-05T16:50:49.828",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184471,1743871849837,-500.0,0.0003041,2,"2025-04-05T16:50:49.837",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184472,1743871849847,-500.0,0.0003041,2,"2025-04-05T16:50:49.847",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184473,1743871849857,-500.0,0.0003041,2,"2025-04-05T16:50:49.857",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184474,1743871849866,-501.49,0.0003041,2,"2025-04-05T16:50:49.866",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184475,1743871849876,-536.63847916,0.0003041,2,"2025-04-05T16:50:49.876",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184476,1743871849885,-536.57696602,0.0003041,2,"2025-04-05T16:50:49.885",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184477,1743871849895,-500.0,0.0003041,2,"2025-04-05T16:50:49.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184478,1743871849904,-500.0,0.0003041,2,"2025-04-05T16:50:49.904",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184479,1743871849914,-500.0,0.0003041,2,"2025-04-05T16:50:49.914",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184480,1743871849923,-500.0,0.0003041,2,"2025-04-05T16:50:49.923",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184481,1743871849933,-673.21,0.0003041,2,"2025-04-05T16:50:49.933",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184482,1743871849942,-500.0,0.0003041,2,"2025-04-05T16:50:49.942",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184483,1743871849951,-534.3334082,0.0003041,2,"2025-04-05T16:50:49.951",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184484,1743871849960,-500.0,0.0003041,2,"2025-04-05T16:50:49.960",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184485,1743871849970,-574.87036745,0.0003041,2,"2025-04-05T16:50:49.970",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184486,1743871849980,-630.22839388,0.0003041,2,"2025-04-05T16:50:49.980",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184487,1743871849989,-500.0,0.0003041,2,"2025-04-05T16:50:49.989",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184488,1743871849999,-500.0,0.0003041,2,"2025-04-05T16:50:49.999",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184489,1743871850009,-845.57,0.0003041,2,"2025-04-05T16:50:50.009",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184490,1743871850018,-537.16175516,0.0003041,2,"2025-04-05T16:50:50.018",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184491,1743871850028,-533.75570278,0.0003041,2,"2025-04-05T16:50:50.028",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184492,1743871850037,-500.0,0.0003041,2,"2025-04-05T16:50:50.037",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184493,1743871850048,-599.90935513,0.0003041,2,"2025-04-05T16:50:50.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184494,1743871850059,-500.0,0.0003041,2,"2025-04-05T16:50:50.059",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184495,1743871850069,-567.45046698,0.0003041,2,"2025-04-05T16:50:50.069",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184496,1743871850079,-543.39,0.0003041,2,"2025-04-05T16:50:50.079",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184497,1743871850088,-500.0,0.0003041,2,"2025-04-05T16:50:50.088",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184498,1743871850097,-500.0,0.0003041,2,"2025-04-05T16:50:50.097",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184499,1743871850107,-500.0,0.0003041,2,"2025-04-05T16:50:50.107",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184500,1743871850118,-500.0,0.0003041,2,"2025-04-05T16:50:50.118",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184501,1743871850127,-532.71598975,0.0003041,2,"2025-04-05T16:50:50.127",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184502,1743871850137,-517.07065362,0.0003041,2,"2025-04-05T16:50:50.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184503,1743871850147,-500.0,0.0003041,2,"2025-04-05T16:50:50.147",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184504,1743871850157,-513.85895329,0.0003041,2,"2025-04-05T16:50:50.157",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184505,1743871850166,-500.0,0.0003041,2,"2025-04-05T16:50:50.166",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184506,1743871850175,-2562.27,0.0003041,2,"2025-04-05T16:50:50.175",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184507,1743871850185,-500.0,0.0003041,2,"2025-04-05T16:50:50.185",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184508,1743871850194,-462.18715791,0.0003041,2,"2025-04-05T16:50:50.194",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184509,1743871850204,-581.96342767,0.0003041,2,"2025-04-05T16:50:50.204",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184510,1743871850213,-695.81,0.0003041,2,"2025-04-05T16:50:50.213",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184511,1743871850223,-410.82461319,0.0003041,2,"2025-04-05T16:50:50.223",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184512,1743871850232,-234.83323864,0.0003041,2,"2025-04-05T16:50:50.232",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184513,1743871850241,-993.03832792,0.0003041,2,"2025-04-05T16:50:50.241",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184514,1743871850251,-500.0,0.0003041,2,"2025-04-05T16:50:50.251",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184515,1743871850260,-500.0,0.0003041,2,"2025-04-05T16:50:50.260",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184516,1743871850270,-375.32966312,0.0003041,2,"2025-04-05T16:50:50.270",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184517,1743871850280,-500.0,0.0003041,2,"2025-04-05T16:50:50.280",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184518,1743871850290,-525.36671879,0.0003041,2,"2025-04-05T16:50:50.290",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184519,1743871850302,-614.15440117,0.0003041,2,"2025-04-05T16:50:50.302",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184520,1743871850312,-500.0,0.0003041,2,"2025-04-05T16:50:50.312",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184521,1743871850321,-527.54950411,0.0003041,2,"2025-04-05T16:50:50.321",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184522,1743871850330,-500.0,0.0003041,2,"2025-04-05T16:50:50.330",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184523,1743871850342,-500.0,0.0003041,2,"2025-04-05T16:50:50.342",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184524,1743871850352,-604.19363275,0.0003041,2,"2025-04-05T16:50:50.352",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184525,1743871850362,-500.0,0.0003041,2,"2025-04-05T16:50:50.362",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184526,1743871850373,-500.0,0.0003041,2,"2025-04-05T16:50:50.373",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184527,1743871850382,-518.1781737,0.0003041,2,"2025-04-05T16:50:50.382",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184528,1743871850392,-527.01290257,0.0003041,2,"2025-04-05T16:50:50.392",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184529,1743871850401,-500.0,0.0003041,2,"2025-04-05T16:50:50.401",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184530,1743871850411,-500.0,0.0003041,2,"2025-04-05T16:50:50.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184531,1743871850420,-757.7,0.0003041,2,"2025-04-05T16:50:50.420",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184532,1743871850430,-500.0,0.0003041,2,"2025-04-05T16:50:50.430",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184533,1743871850439,-515.79,0.0003041,2,"2025-04-05T16:50:50.439",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184534,1743871850449,-500.0,0.0003041,2,"2025-04-05T16:50:50.449",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184535,1743871850458,-200.0,0.0003041,2,"2025-04-05T16:50:50.458",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184536,1743871850468,-871.31,0.0003041,2,"2025-04-05T16:50:50.468",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184537,1743871850478,-500.0,0.0003041,2,"2025-04-05T16:50:50.478",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184538,1743871850487,-604.73341733,0.0003041,2,"2025-04-05T16:50:50.487",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184539,1743871850497,-500.0,0.0003041,2,"2025-04-05T16:50:50.497",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184540,1743871850506,-510.12335559,0.0003041,2,"2025-04-05T16:50:50.506",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184541,1743871850516,-500.0,0.0003041,2,"2025-04-05T16:50:50.516",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184542,1743871850525,-939.25,0.0003041,2,"2025-04-05T16:50:50.525",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184543,1743871850535,-561.9250399,0.0003041,2,"2025-04-05T16:50:50.535",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184544,1743871850547,-533.75596755,0.0003041,2,"2025-04-05T16:50:50.547",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184545,1743871850557,-572.79883715,0.0003041,2,"2025-04-05T16:50:50.557",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184546,1743871850567,-539.64479956,0.0003041,2,"2025-04-05T16:50:50.567",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184547,1743871850578,-506.29601165,0.0003041,2,"2025-04-05T16:50:50.578",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184548,1743871850588,-406.27996736,0.0003041,2,"2025-04-05T16:50:50.588",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184549,1743871850599,-500.0,0.0003041,2,"2025-04-05T16:50:50.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184550,1743871850609,-500.0,0.0003041,2,"2025-04-05T16:50:50.609",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184551,1743871850618,-498.22353115,0.0003041,2,"2025-04-05T16:50:50.618",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184552,1743871850628,-500.0,0.0003041,2,"2025-04-05T16:50:50.628",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184553,1743871850638,-247.1317422,0.0003041,2,"2025-04-05T16:50:50.638",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184554,1743871850647,-500.0,0.0003041,2,"2025-04-05T16:50:50.647",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184555,1743871850656,-347.1818745,0.0003041,2,"2025-04-05T16:50:50.656",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184556,1743871850667,-500.0,0.0003041,2,"2025-04-05T16:50:50.667",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184557,1743871850676,-500.0,0.0003041,2,"2025-04-05T16:50:50.676",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184558,1743871850686,-518.25149328,0.0003041,2,"2025-04-05T16:50:50.686",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184559,1743871850695,-500.0,0.0003041,2,"2025-04-05T16:50:50.695",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184560,1743871850705,-500.0,0.0003041,2,"2025-04-05T16:50:50.705",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184561,1743871850715,-504.33051396,0.0003041,2,"2025-04-05T16:50:50.715",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184562,1743871850725,-500.0,0.0003041,2,"2025-04-05T16:50:50.725",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184563,1743871850736,-528.15791886,0.0003041,2,"2025-04-05T16:50:50.736",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184564,1743871850745,-576.48400846,0.0003041,2,"2025-04-05T16:50:50.745",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184565,1743871850755,-500.0,0.0003041,2,"2025-04-05T16:50:50.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184566,1743871850765,-507.35910554,0.0003041,2,"2025-04-05T16:50:50.765",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184567,1743871850775,-500.0,0.0003041,2,"2025-04-05T16:50:50.775",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184568,1743871850784,-505.49295515,0.0003041,2,"2025-04-05T16:50:50.784",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184569,1743871850794,-532.72464301,0.0003041,2,"2025-04-05T16:50:50.794",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184570,1743871850804,-524.48700715,0.0003041,2,"2025-04-05T16:50:50.804",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184571,1743871850813,-570.62525489,0.0003041,2,"2025-04-05T16:50:50.813",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184572,1743871850823,-524.7388339,0.0003041,2,"2025-04-05T16:50:50.823",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184573,1743871850833,-500.0,0.0003041,2,"2025-04-05T16:50:50.833",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184574,1743871850843,-530.02311964,0.0003041,2,"2025-04-05T16:50:50.843",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184575,1743871850853,-629.48,0.0003041,2,"2025-04-05T16:50:50.853",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184576,1743871850863,-540.99133605,0.0003041,2,"2025-04-05T16:50:50.863",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184577,1743871850872,-507.05349357,0.0003041,2,"2025-04-05T16:50:50.872",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184578,1743871850881,-522.99134473,0.0003041,2,"2025-04-05T16:50:50.881",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184579,1743871850891,-500.0,0.0003041,2,"2025-04-05T16:50:50.891",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184580,1743871850901,-528.06905443,0.0003041,2,"2025-04-05T16:50:50.901",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184581,1743871850910,-506.77477825,0.0003041,2,"2025-04-05T16:50:50.910",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184582,1743871850920,-532.31396748,0.0003041,2,"2025-04-05T16:50:50.920",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184583,1743871850930,-541.1598535,0.0003041,2,"2025-04-05T16:50:50.930",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184584,1743871850939,-511.73256012,0.0003041,2,"2025-04-05T16:50:50.939",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184585,1743871850948,-500.0,0.0003041,2,"2025-04-05T16:50:50.948",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184586,1743871850958,-518.84070176,0.0003041,2,"2025-04-05T16:50:50.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184587,1743871850967,-500.0,0.0003041,2,"2025-04-05T16:50:50.967",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184588,1743871850977,-524.67731589,0.0003041,2,"2025-04-05T16:50:50.977",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184589,1743871850987,-539.46779292,0.0003041,2,"2025-04-05T16:50:50.987",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184590,1743871850996,-517.90870353,0.0003041,2,"2025-04-05T16:50:50.996",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184591,1743871851007,-783.62,0.0003041,2,"2025-04-05T16:50:51.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184592,1743871851017,-500.0,0.0003041,2,"2025-04-05T16:50:51.017",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184593,1743871851027,-500.0,0.0003041,2,"2025-04-05T16:50:51.027",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184594,1743871851038,-500.0,0.0003041,2,"2025-04-05T16:50:51.038",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184595,1743871851049,-500.0,0.0003041,2,"2025-04-05T16:50:51.049",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184596,1743871851135,-500.0,0.0003041,2,"2025-04-05T16:50:51.135",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184597,1743871851145,-561.65305819,0.0003041,2,"2025-04-05T16:50:51.145",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184598,1743871851155,-524.75009786,0.0003041,2,"2025-04-05T16:50:51.155",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184599,1743871851164,-584.28188745,0.0003041,2,"2025-04-05T16:50:51.164",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184600,1743871851176,-514.85034388,0.0003041,2,"2025-04-05T16:50:51.176",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184601,1743871851186,-518.5123681,0.0003041,2,"2025-04-05T16:50:51.186",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184602,1743871851195,-509.5118842,0.0003041,2,"2025-04-05T16:50:51.195",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184603,1743871851205,-500.0,0.0003041,2,"2025-04-05T16:50:51.205",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184604,1743871851215,-561.1,0.0003041,2,"2025-04-05T16:50:51.215",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184605,1743871851224,-520.08564843,0.0003041,2,"2025-04-05T16:50:51.224",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184606,1743871851233,-520.10055549,0.0003041,2,"2025-04-05T16:50:51.233",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184607,1743871851243,-474.08121199,0.0003041,2,"2025-04-05T16:50:51.243",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184608,1743871851253,-503.61324304,0.0003041,2,"2025-04-05T16:50:51.253",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184609,1743871851263,-526.02156899,0.0003041,2,"2025-04-05T16:50:51.263",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184610,1743871851272,-500.0,0.0003041,2,"2025-04-05T16:50:51.272",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184611,1743871851281,-500.0,0.0003041,2,"2025-04-05T16:50:51.281",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184612,1743871851293,-673.31,0.0003041,2,"2025-04-05T16:50:51.293",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184613,1743871851306,-500.0,0.0003041,2,"2025-04-05T16:50:51.306",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184614,1743871851315,-517.20919021,0.0003041,2,"2025-04-05T16:50:51.315",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184615,1743871851325,-1406.55,0.0003041,2,"2025-04-05T16:50:51.325",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184616,1743871851335,-500.0,0.0003041,2,"2025-04-05T16:50:51.335",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184617,1743871851345,-500.0,0.0003041,2,"2025-04-05T16:50:51.345",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184618,1743871851354,-509.89758865,0.0003041,2,"2025-04-05T16:50:51.354",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184619,1743871851364,-500.0,0.0003041,2,"2025-04-05T16:50:51.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184620,1743871851374,-500.0,0.0003041,2,"2025-04-05T16:50:51.374",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184621,1743871851384,-500.0,0.0003041,2,"2025-04-05T16:50:51.384",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184622,1743871851393,-500.0,0.0003041,2,"2025-04-05T16:50:51.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184623,1743871851403,-505.52804693,0.0003041,2,"2025-04-05T16:50:51.403",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184624,1743871851412,-500.0,0.0003041,2,"2025-04-05T16:50:51.412",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184625,1743871851422,-17329.31,0.0003041,2,"2025-04-05T16:50:51.422",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184626,1743871851431,-520.12930537,0.0003041,2,"2025-04-05T16:50:51.431",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184627,1743871851440,-500.0,0.0003041,2,"2025-04-05T16:50:51.440",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184628,1743871851450,-500.0,0.0003041,2,"2025-04-05T16:50:51.450",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184629,1743871851460,-510.25,0.0003041,2,"2025-04-05T16:50:51.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184630,1743871851469,-523.09539051,0.0003041,2,"2025-04-05T16:50:51.469",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184631,1743871851479,-500.0,0.0003041,2,"2025-04-05T16:50:51.479",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184632,1743871851488,-500.0,0.0003041,2,"2025-04-05T16:50:51.488",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184633,1743871851497,-500.0,0.0003041,2,"2025-04-05T16:50:51.497",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184634,1743871851508,-848.11488557,0.0003041,2,"2025-04-05T16:50:51.508",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184635,1743871851519,-500.0,0.0003041,2,"2025-04-05T16:50:51.519",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184636,1743871851528,-522.45275744,0.0003041,2,"2025-04-05T16:50:51.528",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184637,1743871851539,-1195.62,0.0003041,2,"2025-04-05T16:50:51.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184638,1743871851548,-500.0,0.0003041,2,"2025-04-05T16:50:51.548",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184639,1743871851558,-503.02211405,0.0003041,2,"2025-04-05T16:50:51.558",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184640,1743871851572,-1437.78,0.0003041,2,"2025-04-05T16:50:51.572",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184641,1743871851581,-500.0,0.0003041,2,"2025-04-05T16:50:51.581",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184642,1743871851591,-549.13274717,0.0003041,2,"2025-04-05T16:50:51.591",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184643,1743871851600,-514.00498467,0.0003041,2,"2025-04-05T16:50:51.600",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184644,1743871851611,-280.02471084,0.0003041,2,"2025-04-05T16:50:51.611",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184645,1743871851621,-500.0,0.0003041,2,"2025-04-05T16:50:51.621",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184646,1743871851630,-500.0,0.0003041,2,"2025-04-05T16:50:51.630",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184647,1743871851640,-315.62021063,0.0003041,2,"2025-04-05T16:50:51.640",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184648,1743871851651,-504.34623359,0.0003041,2,"2025-04-05T16:50:51.651",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184649,1743871851660,-517.29440224,0.0003041,2,"2025-04-05T16:50:51.660",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184650,1743871851670,-524.41066558,0.0003041,2,"2025-04-05T16:50:51.670",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184651,1743871851679,-483.68626695,0.0003041,2,"2025-04-05T16:50:51.679",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184652,1743871851688,-505.77435798,0.0003041,2,"2025-04-05T16:50:51.688",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184653,1743871851698,-600.12,0.0003041,2,"2025-04-05T16:50:51.698",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184654,1743871851711,-509.91071171,0.0003041,2,"2025-04-05T16:50:51.711",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184655,1743871851720,-500.0,0.0003041,2,"2025-04-05T16:50:51.720",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184656,1743871851730,-573.57767116,0.0003041,2,"2025-04-05T16:50:51.730",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184657,1743871851739,-233.61539486,0.0003041,2,"2025-04-05T16:50:51.739",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184658,1743871851748,-718.29,0.0003041,2,"2025-04-05T16:50:51.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184659,1743871851758,-500.0,0.0003041,2,"2025-04-05T16:50:51.758",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184660,1743871851767,-523.09271621,0.0003041,2,"2025-04-05T16:50:51.767",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184661,1743871851777,-500.0,0.0003041,2,"2025-04-05T16:50:51.777",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184662,1743871851786,-500.0,0.0003041,2,"2025-04-05T16:50:51.786",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184663,1743871851796,-500.0,0.0003041,2,"2025-04-05T16:50:51.796",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184664,1743871851807,-503.73948512,0.0003041,2,"2025-04-05T16:50:51.807",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184665,1743871851817,-645.64,0.0003041,2,"2025-04-05T16:50:51.817",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184666,1743871851827,-574.54445446,0.0003041,2,"2025-04-05T16:50:51.827",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184667,1743871851837,-500.0,0.0003041,2,"2025-04-05T16:50:51.837",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184668,1743871851847,-500.0,0.0003041,2,"2025-04-05T16:50:51.847",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184669,1743871851856,-971.91,0.0003041,2,"2025-04-05T16:50:51.856",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184670,1743871851866,-514.32027791,0.0003041,2,"2025-04-05T16:50:51.866",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184671,1743871851876,-494.63964005,0.0003041,2,"2025-04-05T16:50:51.876",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184672,1743871851886,-508.00522879,0.0003041,2,"2025-04-05T16:50:51.886",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184673,1743871851895,-539.65386318,0.0003041,2,"2025-04-05T16:50:51.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184674,1743871851904,-500.0,0.0003041,2,"2025-04-05T16:50:51.904",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184675,1743871851914,-500.0,0.0003041,2,"2025-04-05T16:50:51.914",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184676,1743871851923,-545.25900712,0.0003041,2,"2025-04-05T16:50:51.923",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184677,1743871851933,-515.35380868,0.0003041,2,"2025-04-05T16:50:51.933",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184678,1743871851943,-500.0,0.0003041,2,"2025-04-05T16:50:51.943",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184679,1743871851952,-754.3,0.0003041,2,"2025-04-05T16:50:51.952",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184680,1743871851962,-632.64546975,0.0003041,2,"2025-04-05T16:50:51.962",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184681,1743871851971,-523.35691038,0.0003041,2,"2025-04-05T16:50:51.971",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184682,1743871851981,-1006.43,0.0003041,2,"2025-04-05T16:50:51.981",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184683,1743871851991,-553.55508174,0.0003041,2,"2025-04-05T16:50:51.991",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184684,1743871852001,-637.97156898,0.0003041,2,"2025-04-05T16:50:52.001",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184685,1743871852010,-530.18169858,0.0003041,2,"2025-04-05T16:50:52.010",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184686,1743871852020,-500.0,0.0003041,2,"2025-04-05T16:50:52.020",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184687,1743871852029,-234.89760435,0.0003041,2,"2025-04-05T16:50:52.029",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184688,1743871852038,-500.0,0.0003041,2,"2025-04-05T16:50:52.038",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184689,1743871852048,-518.71005962,0.0003041,2,"2025-04-05T16:50:52.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184690,1743871852057,-500.0,0.0003041,2,"2025-04-05T16:50:52.057",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184691,1743871852067,-504.09741878,0.0003041,2,"2025-04-05T16:50:52.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184692,1743871852077,-500.0,0.0003041,2,"2025-04-05T16:50:52.077",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184693,1743871852086,-602.67,0.0003041,2,"2025-04-05T16:50:52.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184694,1743871852096,-520.06943918,0.0003041,2,"2025-04-05T16:50:52.096",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184695,1743871852105,-515.21796305,0.0003041,2,"2025-04-05T16:50:52.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184696,1743871852115,-822.78,0.0003041,2,"2025-04-05T16:50:52.115",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184697,1743871852125,-199.18727,0.0003041,2,"2025-04-05T16:50:52.125",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184698,1743871852134,-508.25577,0.0003041,2,"2025-04-05T16:50:52.134",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184699,1743871852144,-8628.17,0.0003041,2,"2025-04-05T16:50:52.144",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184700,1743871852153,-516.79885073,0.0003041,2,"2025-04-05T16:50:52.153",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184701,1743871852163,-500.0,0.0003041,2,"2025-04-05T16:50:52.163",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184702,1743871852172,-580.13745359,0.0003041,2,"2025-04-05T16:50:52.172",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184703,1743871852181,-500.0,0.0003041,2,"2025-04-05T16:50:52.181",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184704,1743871852190,-500.0,0.0003041,2,"2025-04-05T16:50:52.190",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184705,1743871852200,-507.9709791,0.0003041,2,"2025-04-05T16:50:52.200",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184706,1743871852209,-11180.84,0.0003041,2,"2025-04-05T16:50:52.209",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184707,1743871852219,-515.86033751,0.0003041,2,"2025-04-05T16:50:52.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184708,1743871852228,-517.7155255,0.0003041,2,"2025-04-05T16:50:52.228",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184709,1743871852237,-539.21243382,0.0003041,2,"2025-04-05T16:50:52.237",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184710,1743871852247,-500.0,0.0003041,2,"2025-04-05T16:50:52.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184711,1743871852257,-500.0,0.0003041,2,"2025-04-05T16:50:52.257",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184712,1743871852338,-640.66,0.0003041,2,"2025-04-05T16:50:52.338",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184713,1743871852348,-521.81484683,0.0003041,2,"2025-04-05T16:50:52.348",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184714,1743871852358,-512.54812131,0.0003041,2,"2025-04-05T16:50:52.358",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184715,1743871852367,-500.0,0.0003041,2,"2025-04-05T16:50:52.367",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184716,1743871852377,-500.0,0.0003041,2,"2025-04-05T16:50:52.377",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184717,1743871852387,-5048.56,0.0003041,2,"2025-04-05T16:50:52.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184718,1743871852396,-523.01179669,0.0003041,2,"2025-04-05T16:50:52.396",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184719,1743871852406,-500.0,0.0003041,2,"2025-04-05T16:50:52.406",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184720,1743871852415,-511.23,0.0003041,2,"2025-04-05T16:50:52.415",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184721,1743871852424,-617.12,0.0003041,2,"2025-04-05T16:50:52.424",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184722,1743871852433,-565.16402811,0.0003041,2,"2025-04-05T16:50:52.433",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184723,1743871852443,-929.13,0.0003041,2,"2025-04-05T16:50:52.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184724,1743871852452,-500.0,0.0003041,2,"2025-04-05T16:50:52.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184725,1743871852462,-526.80648746,0.0003041,2,"2025-04-05T16:50:52.462",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184726,1743871852472,-500.0,0.0003041,2,"2025-04-05T16:50:52.472",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184727,1743871852482,-500.0,0.0003041,2,"2025-04-05T16:50:52.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184728,1743871852491,-507.16706568,0.0003041,2,"2025-04-05T16:50:52.491",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184729,1743871852501,-500.0,0.0003041,2,"2025-04-05T16:50:52.501",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184730,1743871852510,-516.49980644,0.0003041,2,"2025-04-05T16:50:52.510",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184731,1743871852520,-570.67194391,0.0003041,2,"2025-04-05T16:50:52.520",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184732,1743871852529,-2394.43,0.0003041,2,"2025-04-05T16:50:52.529",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184733,1743871852539,-500.0,0.0003041,2,"2025-04-05T16:50:52.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184734,1743871852548,-525.25972368,0.0003041,2,"2025-04-05T16:50:52.548",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184735,1743871852557,-415.16614328,0.0003041,2,"2025-04-05T16:50:52.557",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184736,1743871852567,-510.20882117,0.0003041,2,"2025-04-05T16:50:52.567",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184737,1743871852576,-500.0,0.0003041,2,"2025-04-05T16:50:52.576",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184738,1743871852585,-500.0,0.0003041,2,"2025-04-05T16:50:52.585",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184739,1743871852594,-509.7505455,0.0003041,2,"2025-04-05T16:50:52.594",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184740,1743871852604,-521.75635789,0.0003041,2,"2025-04-05T16:50:52.604",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184741,1743871852613,-500.0,0.0003041,2,"2025-04-05T16:50:52.613",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184742,1743871852623,-330.86452433,0.0003041,2,"2025-04-05T16:50:52.623",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184743,1743871852632,-645.22791666,0.0003041,2,"2025-04-05T16:50:52.632",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184744,1743871852641,-500.0,0.0003041,2,"2025-04-05T16:50:52.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184745,1743871852651,-500.0,0.0003041,2,"2025-04-05T16:50:52.651",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184746,1743871852660,-500.0,0.0003041,2,"2025-04-05T16:50:52.660",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184747,1743871852670,-20826.04,0.0003041,2,"2025-04-05T16:50:52.670",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184748,1743871852679,-510.5453482,0.0003041,2,"2025-04-05T16:50:52.679",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184749,1743871852689,-500.0,0.0003041,2,"2025-04-05T16:50:52.689",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184750,1743871852698,-1582.99,0.0003041,2,"2025-04-05T16:50:52.698",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184751,1743871852707,-500.0,0.0003041,2,"2025-04-05T16:50:52.707",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184752,1743871852717,-508.4038156,0.0003041,2,"2025-04-05T16:50:52.717",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184753,1743871852726,-514.53044221,0.0003041,2,"2025-04-05T16:50:52.726",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184754,1743871852735,-500.0,0.0003041,2,"2025-04-05T16:50:52.735",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184755,1743871852744,-531.65516425,0.0003041,2,"2025-04-05T16:50:52.744",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184756,1743871852754,-500.0,0.0003041,2,"2025-04-05T16:50:52.754",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184757,1743871852763,-618.71138855,0.0003041,2,"2025-04-05T16:50:52.763",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184758,1743871852772,-509.28792984,0.0003041,2,"2025-04-05T16:50:52.772",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184759,1743871852782,-511.45713236,0.0003041,2,"2025-04-05T16:50:52.782",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184760,1743871852791,-500.0,0.0003041,2,"2025-04-05T16:50:52.791",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184761,1743871852800,-500.0,0.0003041,2,"2025-04-05T16:50:52.800",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184762,1743871852809,-500.0,0.0003041,2,"2025-04-05T16:50:52.809",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184763,1743871852819,-514.17567783,0.0003041,2,"2025-04-05T16:50:52.819",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184764,1743871852828,-372.6700148,0.0003041,2,"2025-04-05T16:50:52.828",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184765,1743871852838,-500.0,0.0003041,2,"2025-04-05T16:50:52.838",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184766,1743871852847,-497.36128,0.0003041,2,"2025-04-05T16:50:52.847",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184767,1743871852857,-504.915256,0.0003041,2,"2025-04-05T16:50:52.857",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184768,1743871852870,-10991.60929261,0.0003041,2,"2025-04-05T16:50:52.870",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184769,1743871852879,-762.08,0.00030503,2,"2025-04-05T16:50:52.879",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184770,1743871852889,-5706.68191713,0.00030554,2,"2025-04-05T16:50:52.889",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184771,1743871852899,-2217.60395128,0.00030568,2,"2025-04-05T16:50:52.899",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184772,1743871852908,-6857.25,0.00030658,2,"2025-04-05T16:50:52.908",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184773,1743871852918,-151.0,0.00030664,7,"2025-04-05T16:50:52.918",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184774,1743871852928,-154.582864,0.00030664,7,"2025-04-05T16:50:52.928",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184775,1743871852938,-159.992349,0.00030664,7,"2025-04-05T16:50:52.938",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184776,1743871852947,-382.555943,0.00030664,7,"2025-04-05T16:50:52.947",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184777,1743871852956,-159.898438,0.00030664,7,"2025-04-05T16:50:52.956",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184778,1743871852967,-382.555943,0.00030664,7,"2025-04-05T16:50:52.967",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184779,1743871852977,-151.0,0.00030664,7,"2025-04-05T16:50:52.977",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184780,1743871852987,-500.0,0.00030664,2,"2025-04-05T16:50:52.987",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184781,1743871852996,-500.0,0.00030664,2,"2025-04-05T16:50:52.996",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184782,1743871853006,-500.0,0.00030673,2,"2025-04-05T16:50:53.006",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184783,1743871853016,-1088.49,0.00030673,2,"2025-04-05T16:50:53.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184784,1743871853025,-151.0,0.00030673,7,"2025-04-05T16:50:53.025",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184785,1743871853035,-151.0,0.00030673,7,"2025-04-05T16:50:53.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184786,1743871853044,-152.177686,0.00030673,7,"2025-04-05T16:50:53.044",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184787,1743871853054,-151.0,0.00030673,7,"2025-04-05T16:50:53.054",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184788,1743871853064,-193.856242,0.00030673,7,"2025-04-05T16:50:53.064",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184789,1743871853075,-151.0,0.00030673,7,"2025-04-05T16:50:53.075",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184790,1743871853084,-151.0,0.00030673,7,"2025-04-05T16:50:53.084",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184791,1743871853094,-152.172512,0.00030673,7,"2025-04-05T16:50:53.094",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184792,1743871853104,-151.0,0.00030673,7,"2025-04-05T16:50:53.104",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184793,1743871853114,-152.621421,0.00030674,7,"2025-04-05T16:50:53.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184794,1743871853123,-151.0,0.00030674,7,"2025-04-05T16:50:53.123",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184795,1743871853132,-151.0,0.00030674,7,"2025-04-05T16:50:53.132",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184796,1743871853142,-151.0,0.00030674,7,"2025-04-05T16:50:53.142",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184797,1743871853151,-151.0,0.00030674,7,"2025-04-05T16:50:53.151",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184798,1743871853161,-151.0,0.00030674,7,"2025-04-05T16:50:53.161",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184799,1743871853171,-151.0,0.00030674,7,"2025-04-05T16:50:53.171",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184800,1743871853180,-2904.460534,0.00030674,7,"2025-04-05T16:50:53.180",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184801,1743871853190,-151.0,0.00030674,7,"2025-04-05T16:50:53.190",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184802,1743871853200,-151.0,0.00030674,7,"2025-04-05T16:50:53.200",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184803,1743871853209,-163.70825605,0.00030674,2,"2025-04-05T16:50:53.209",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184804,1743871853219,-355.6978993,0.00030682,2,"2025-04-05T16:50:53.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184805,1743871853228,-300.0,0.00030683,10,"2025-04-05T16:50:53.228",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184806,1743871853238,-500.0,0.00030683,2,"2025-04-05T16:50:53.238",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184807,1743871853248,-500.0,0.00030683,2,"2025-04-05T16:50:53.248",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184808,1743871853257,-375.94746535,0.00030684,2,"2025-04-05T16:50:53.257",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184809,1743871853267,-500.0,0.00030684,2,"2025-04-05T16:50:53.267",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184810,1743871853276,-1054.39,0.00030684,2,"2025-04-05T16:50:53.276",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184811,1743871853285,-544.11593232,0.00030684,2,"2025-04-05T16:50:53.285",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184812,1743871853297,-500.0,0.00030684,2,"2025-04-05T16:50:53.297",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184813,1743871853307,-568.05393737,0.00030684,2,"2025-04-05T16:50:53.307",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184814,1743871853316,-500.0,0.00030684,2,"2025-04-05T16:50:53.316",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184815,1743871853325,-500.0,0.00030684,2,"2025-04-05T16:50:53.325",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184816,1743871853336,-500.0,0.00030684,2,"2025-04-05T16:50:53.336",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184817,1743871853345,-568.97090086,0.00030684,2,"2025-04-05T16:50:53.345",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184818,1743871853354,-210.67106284,0.00030684,2,"2025-04-05T16:50:53.354",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184819,1743871853364,-500.0,0.00030684,2,"2025-04-05T16:50:53.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184820,1743871853374,-593.4091937,0.00030684,2,"2025-04-05T16:50:53.374",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184821,1743871853383,-549.09845356,0.00030684,2,"2025-04-05T16:50:53.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184822,1743871853393,-429.82265889,0.00030684,2,"2025-04-05T16:50:53.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184823,1743871853402,-619.60282413,0.00030684,2,"2025-04-05T16:50:53.402",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184824,1743871853411,-500.0,0.00030684,2,"2025-04-05T16:50:53.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184825,1743871853420,-500.0,0.00030684,2,"2025-04-05T16:50:53.420",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184826,1743871853429,-307.94148761,0.00030684,2,"2025-04-05T16:50:53.429",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184827,1743871853438,-500.0,0.00030684,2,"2025-04-05T16:50:53.438",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184828,1743871853447,-500.0,0.00030684,2,"2025-04-05T16:50:53.447",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184829,1743871853456,-500.0,0.00030684,2,"2025-04-05T16:50:53.456",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184830,1743871853466,-815.78,0.00030684,2,"2025-04-05T16:50:53.466",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184831,1743871853475,-546.45093409,0.00030684,2,"2025-04-05T16:50:53.475",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184832,1743871853484,-500.0,0.00030684,2,"2025-04-05T16:50:53.484",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184833,1743871853492,-500.0,0.00030684,2,"2025-04-05T16:50:53.492",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184834,1743871853502,-607.07330459,0.00030684,2,"2025-04-05T16:50:53.502",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184835,1743871853512,-509.12995834,0.00030684,2,"2025-04-05T16:50:53.512",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184836,1743871853522,-546.4,0.00030684,2,"2025-04-05T16:50:53.522",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184837,1743871853531,-417.10760886,0.00030684,2,"2025-04-05T16:50:53.531",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184838,1743871853540,-500.0,0.00030684,2,"2025-04-05T16:50:53.540",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184839,1743871853550,-1733.42,0.00030684,2,"2025-04-05T16:50:53.550",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184840,1743871853560,-500.0,0.00030684,2,"2025-04-05T16:50:53.560",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184841,1743871853569,-500.0,0.00030684,2,"2025-04-05T16:50:53.569",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184842,1743871853579,-500.0,0.00030684,2,"2025-04-05T16:50:53.579",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184843,1743871853588,-2000.0,0.00030684,2,"2025-04-05T16:50:53.588",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184844,1743871853598,-500.0,0.00030684,2,"2025-04-05T16:50:53.598",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184845,1743871853607,-552.19827443,0.00030684,2,"2025-04-05T16:50:53.607",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184846,1743871853616,-540.73,0.00030684,2,"2025-04-05T16:50:53.616",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184847,1743871853625,-235.6393166,0.00030684,2,"2025-04-05T16:50:53.625",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184848,1743871853635,-500.0,0.00030684,2,"2025-04-05T16:50:53.635",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184849,1743871853644,-500.0,0.00030684,2,"2025-04-05T16:50:53.644",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184850,1743871853654,-1151.97,0.00030684,2,"2025-04-05T16:50:53.654",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184851,1743871853663,-516.05225113,0.00030684,2,"2025-04-05T16:50:53.663",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184852,1743871853673,-781.09,0.00030684,2,"2025-04-05T16:50:53.673",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184853,1743871853683,-537.00776936,0.00030684,2,"2025-04-05T16:50:53.683",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184854,1743871853692,-619.11,0.00030684,2,"2025-04-05T16:50:53.692",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184855,1743871853702,-1004.02,0.00030684,2,"2025-04-05T16:50:53.702",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184856,1743871853712,-645.38,0.00030684,2,"2025-04-05T16:50:53.712",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184857,1743871853722,-500.0,0.00030684,2,"2025-04-05T16:50:53.722",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184858,1743871853731,-550.0273946,0.00030684,2,"2025-04-05T16:50:53.731",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184859,1743871853741,-500.0,0.00030684,2,"2025-04-05T16:50:53.741",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184860,1743871853750,-500.0,0.00030684,2,"2025-04-05T16:50:53.750",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184861,1743871853759,-519.04,0.00030684,2,"2025-04-05T16:50:53.759",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184862,1743871853769,-500.0,0.00030684,2,"2025-04-05T16:50:53.769",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184863,1743871853778,-500.0,0.00030684,2,"2025-04-05T16:50:53.778",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184864,1743871853788,-500.0,0.00030684,2,"2025-04-05T16:50:53.788",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184865,1743871853798,-500.0,0.00030684,2,"2025-04-05T16:50:53.798",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184866,1743871853807,-500.0,0.00030684,2,"2025-04-05T16:50:53.807",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184867,1743871853816,-500.0,0.00030684,2,"2025-04-05T16:50:53.816",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184868,1743871853826,-500.0,0.00030684,2,"2025-04-05T16:50:53.826",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184869,1743871853835,-371.4120421,0.00030684,2,"2025-04-05T16:50:53.835",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184870,1743871853844,-500.0,0.00030684,2,"2025-04-05T16:50:53.844",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184871,1743871853854,-891.95,0.00030684,2,"2025-04-05T16:50:53.854",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184872,1743871853863,-500.0,0.00030684,2,"2025-04-05T16:50:53.863",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184873,1743871853873,-500.0,0.00030684,2,"2025-04-05T16:50:53.873",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184874,1743871853882,-2752.19,0.00030684,2,"2025-04-05T16:50:53.882",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184875,1743871853891,-1592.16,0.00030684,2,"2025-04-05T16:50:53.891",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184876,1743871853900,-857.66,0.00030684,2,"2025-04-05T16:50:53.900",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184877,1743871853909,-809.97,0.00030684,2,"2025-04-05T16:50:53.909",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184878,1743871853919,-162.71204476,0.00030684,2,"2025-04-05T16:50:53.919",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184879,1743871853929,-500.0,0.00030684,2,"2025-04-05T16:50:53.929",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184880,1743871853938,-601.58,0.00030684,2,"2025-04-05T16:50:53.938",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184881,1743871853948,-2922.39,0.00030684,2,"2025-04-05T16:50:53.948",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184882,1743871853957,-1083.85,0.00030684,2,"2025-04-05T16:50:53.957",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184883,1743871853967,-500.0,0.00030684,2,"2025-04-05T16:50:53.967",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184884,1743871853976,-500.0,0.00030684,2,"2025-04-05T16:50:53.976",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184885,1743871853985,-633.82085132,0.00030684,2,"2025-04-05T16:50:53.985",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184886,1743871853994,-500.0,0.00030684,2,"2025-04-05T16:50:53.994",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184887,1743871854003,-500.0,0.00030684,2,"2025-04-05T16:50:54.003",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184888,1743871854013,-526.65246906,0.00030684,2,"2025-04-05T16:50:54.013",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184889,1743871854022,-500.0,0.00030684,2,"2025-04-05T16:50:54.022",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184890,1743871854031,-500.0,0.00030684,2,"2025-04-05T16:50:54.031",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184891,1743871854040,-500.0,0.00030684,2,"2025-04-05T16:50:54.040",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184892,1743871854049,-500.0,0.00030684,2,"2025-04-05T16:50:54.049",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184893,1743871854059,-500.0,0.00030684,2,"2025-04-05T16:50:54.059",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184894,1743871854069,-500.0,0.00030684,2,"2025-04-05T16:50:54.069",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184895,1743871854079,-1033.3,0.00030684,2,"2025-04-05T16:50:54.079",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184896,1743871854089,-563.60624692,0.00030684,2,"2025-04-05T16:50:54.089",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184897,1743871854098,-500.0,0.00030684,2,"2025-04-05T16:50:54.098",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184898,1743871854107,-500.0,0.00030684,2,"2025-04-05T16:50:54.107",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184899,1743871854117,-500.0,0.00030684,2,"2025-04-05T16:50:54.117",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184900,1743871854126,-479.20942067,0.00030684,2,"2025-04-05T16:50:54.126",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184901,1743871854135,-500.0,0.00030684,2,"2025-04-05T16:50:54.135",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184902,1743871854144,-500.0,0.00030684,2,"2025-04-05T16:50:54.144",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184903,1743871854154,-500.0,0.00030684,2,"2025-04-05T16:50:54.154",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184904,1743871854163,-543.71,0.00030684,2,"2025-04-05T16:50:54.163",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184905,1743871854172,-500.0,0.00030684,2,"2025-04-05T16:50:54.172",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184906,1743871854181,-257.55642469,0.00030684,2,"2025-04-05T16:50:54.181",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184907,1743871854190,-500.0,0.00030684,2,"2025-04-05T16:50:54.190",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184908,1743871854200,-500.0,0.00030684,2,"2025-04-05T16:50:54.200",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184909,1743871854209,-500.0,0.00030684,2,"2025-04-05T16:50:54.209",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184910,1743871854219,-500.0,0.00030684,2,"2025-04-05T16:50:54.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184911,1743871854229,-500.0,0.00030684,2,"2025-04-05T16:50:54.229",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184912,1743871854238,-382.47802048,0.00030684,2,"2025-04-05T16:50:54.238",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184913,1743871854247,-500.0,0.00030684,2,"2025-04-05T16:50:54.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184914,1743871854257,-1172.11,0.00030684,2,"2025-04-05T16:50:54.257",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184915,1743871854266,-500.0,0.00030684,2,"2025-04-05T16:50:54.266",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184916,1743871854275,-500.0,0.00030684,2,"2025-04-05T16:50:54.275",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184917,1743871854284,-500.0,0.00030684,2,"2025-04-05T16:50:54.284",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184918,1743871854297,-500.0,0.00030684,2,"2025-04-05T16:50:54.297",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184919,1743871854307,-500.0,0.00030684,2,"2025-04-05T16:50:54.307",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184920,1743871854316,-205.85423615,0.00030684,2,"2025-04-05T16:50:54.316",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184921,1743871854326,-203.25128227,0.00030684,2,"2025-04-05T16:50:54.326",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184922,1743871854335,-500.0,0.00030684,2,"2025-04-05T16:50:54.335",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184923,1743871854346,-500.0,0.00030684,2,"2025-04-05T16:50:54.346",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184924,1743871854356,-500.0,0.00030684,2,"2025-04-05T16:50:54.356",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184925,1743871854366,-500.0,0.00030684,2,"2025-04-05T16:50:54.366",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184926,1743871854476,-500.0,0.00030684,2,"2025-04-05T16:50:54.476",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184927,1743871854486,-500.0,0.00030684,2,"2025-04-05T16:50:54.486",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184928,1743871854495,-750.61,0.00030684,2,"2025-04-05T16:50:54.495",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184929,1743871854504,-500.0,0.00030684,2,"2025-04-05T16:50:54.504",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184930,1743871854514,-540.58,0.00030684,2,"2025-04-05T16:50:54.514",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184931,1743871854523,-519.46524271,0.00030684,2,"2025-04-05T16:50:54.523",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184932,1743871854533,-493.81039262,0.00030684,2,"2025-04-05T16:50:54.533",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184933,1743871854543,-500.0,0.00030684,2,"2025-04-05T16:50:54.543",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184934,1743871854553,-413.93183695,0.00030684,2,"2025-04-05T16:50:54.553",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184935,1743871854562,-500.0,0.00030684,2,"2025-04-05T16:50:54.562",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184936,1743871854571,-500.0,0.00030684,2,"2025-04-05T16:50:54.571",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184937,1743871854581,-500.0,0.00030684,2,"2025-04-05T16:50:54.581",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184938,1743871854591,-500.0,0.00030684,2,"2025-04-05T16:50:54.591",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184939,1743871854600,-500.0,0.00030684,2,"2025-04-05T16:50:54.600",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184940,1743871854610,-1037.47,0.00030684,2,"2025-04-05T16:50:54.610",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184941,1743871854619,-500.0,0.00030684,2,"2025-04-05T16:50:54.619",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184942,1743871854629,-500.0,0.00030684,2,"2025-04-05T16:50:54.629",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184943,1743871854639,-500.0,0.00030684,2,"2025-04-05T16:50:54.639",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184944,1743871854648,-500.0,0.00030684,2,"2025-04-05T16:50:54.648",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184945,1743871854657,-553.80779872,0.00030684,2,"2025-04-05T16:50:54.657",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184946,1743871854667,-228.80319458,0.00030684,2,"2025-04-05T16:50:54.667",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184947,1743871854677,-500.0,0.00030684,2,"2025-04-05T16:50:54.677",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184948,1743871854686,-500.0,0.00030684,2,"2025-04-05T16:50:54.686",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184949,1743871854696,-501.49,0.00030684,2,"2025-04-05T16:50:54.696",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184950,1743871854705,-500.0,0.00030684,2,"2025-04-05T16:50:54.705",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184951,1743871854714,-500.0,0.00030684,2,"2025-04-05T16:50:54.714",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184952,1743871854723,-500.0,0.00030684,2,"2025-04-05T16:50:54.723",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184953,1743871854733,-500.0,0.00030684,2,"2025-04-05T16:50:54.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184954,1743871854741,-673.21,0.00030684,2,"2025-04-05T16:50:54.741",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184955,1743871854751,-500.0,0.00030684,2,"2025-04-05T16:50:54.751",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184956,1743871854760,-500.0,0.00030684,2,"2025-04-05T16:50:54.760",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184957,1743871854770,-500.0,0.00030684,2,"2025-04-05T16:50:54.770",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184958,1743871854779,-556.98590287,0.00030684,2,"2025-04-05T16:50:54.779",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184959,1743871854788,-845.57,0.00030684,2,"2025-04-05T16:50:54.788",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184960,1743871854797,-500.0,0.00030684,2,"2025-04-05T16:50:54.797",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184961,1743871854807,-500.0,0.00030684,2,"2025-04-05T16:50:54.807",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184962,1743871854816,-543.39,0.00030684,2,"2025-04-05T16:50:54.816",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184963,1743871854825,-575.05994405,0.00030684,2,"2025-04-05T16:50:54.825",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184964,1743871854835,-500.0,0.00030684,2,"2025-04-05T16:50:54.835",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184965,1743871854844,-500.0,0.00030684,2,"2025-04-05T16:50:54.844",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184966,1743871854854,-500.0,0.00030684,2,"2025-04-05T16:50:54.854",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184967,1743871854864,-500.0,0.00030684,2,"2025-04-05T16:50:54.864",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184968,1743871854873,-500.0,0.00030684,2,"2025-04-05T16:50:54.873",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184969,1743871854883,-2562.27,0.00030684,2,"2025-04-05T16:50:54.883",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184970,1743871854892,-500.0,0.00030684,2,"2025-04-05T16:50:54.892",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184971,1743871854902,-695.81,0.00030684,2,"2025-04-05T16:50:54.902",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184972,1743871854911,-297.83366397,0.00030684,2,"2025-04-05T16:50:54.911",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184973,1743871854921,-500.0,0.00030684,2,"2025-04-05T16:50:54.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184974,1743871854930,-237.35455888,0.00030684,2,"2025-04-05T16:50:54.930",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184975,1743871854939,-500.0,0.00030684,2,"2025-04-05T16:50:54.939",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184976,1743871854949,-500.0,0.00030684,2,"2025-04-05T16:50:54.949",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184977,1743871854958,-500.0,0.00030684,2,"2025-04-05T16:50:54.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184978,1743871854967,-500.0,0.00030684,2,"2025-04-05T16:50:54.967",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184979,1743871854977,-390.19292229,0.00030684,2,"2025-04-05T16:50:54.977",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184980,1743871854986,-500.0,0.00030684,2,"2025-04-05T16:50:54.986",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184981,1743871854995,-500.0,0.00030684,2,"2025-04-05T16:50:54.995",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184982,1743871855004,-757.7,0.00030684,2,"2025-04-05T16:50:55.004",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184983,1743871855014,-500.0,0.00030684,2,"2025-04-05T16:50:55.014",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184984,1743871855023,-515.79,0.00030684,2,"2025-04-05T16:50:55.023",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184985,1743871855032,-500.0,0.00030684,2,"2025-04-05T16:50:55.032",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184986,1743871855041,-200.0,0.00030684,2,"2025-04-05T16:50:55.041",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184987,1743871855051,-871.31,0.00030684,2,"2025-04-05T16:50:55.051",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184988,1743871855061,-269.0590216,0.00030684,2,"2025-04-05T16:50:55.061",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184989,1743871855070,-500.0,0.00030684,2,"2025-04-05T16:50:55.070",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184990,1743871855080,-500.0,0.00030684,2,"2025-04-05T16:50:55.080",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184991,1743871855089,-939.25,0.00030684,2,"2025-04-05T16:50:55.089",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184992,1743871855099,-549.3684024,0.00030684,2,"2025-04-05T16:50:55.099",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184993,1743871855108,-500.0,0.00030684,2,"2025-04-05T16:50:55.108",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184994,1743871855117,-500.0,0.00030684,2,"2025-04-05T16:50:55.117",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184995,1743871855127,-544.09042836,0.00030684,2,"2025-04-05T16:50:55.127",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184996,1743871855137,-285.10326964,0.00030684,2,"2025-04-05T16:50:55.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184997,1743871855146,-509.4031329,0.00030684,2,"2025-04-05T16:50:55.146",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184998,1743871855155,-545.98252909,0.00030684,2,"2025-04-05T16:50:55.155",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357184999,1743871855165,-533.21060942,0.00030684,2,"2025-04-05T16:50:55.165",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185000,1743871855174,-500.0,0.00030684,2,"2025-04-05T16:50:55.174",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185001,1743871855183,-503.26534807,0.00030684,2,"2025-04-05T16:50:55.183",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185002,1743871855193,-500.0,0.00030684,2,"2025-04-05T16:50:55.193",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185003,1743871855202,-629.48,0.00030684,2,"2025-04-05T16:50:55.202",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185004,1743871855213,-500.0,0.00030684,2,"2025-04-05T16:50:55.213",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185005,1743871855222,-500.0,0.00030684,2,"2025-04-05T16:50:55.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185006,1743871855232,-500.0,0.00030684,2,"2025-04-05T16:50:55.232",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185007,1743871855242,-783.62,0.00030684,2,"2025-04-05T16:50:55.242",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185008,1743871855251,-620.57706053,0.00030684,2,"2025-04-05T16:50:55.251",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185009,1743871855260,-198.74454965,0.00030684,2,"2025-04-05T16:50:55.260",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185010,1743871855270,-532.63516057,0.00030684,2,"2025-04-05T16:50:55.270",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185011,1743871855280,-500.0,0.00030684,2,"2025-04-05T16:50:55.280",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185012,1743871855289,-500.0,0.00030684,2,"2025-04-05T16:50:55.289",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185013,1743871855302,-561.1,0.00030684,2,"2025-04-05T16:50:55.302",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185014,1743871855311,-500.0,0.00030684,2,"2025-04-05T16:50:55.311",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185015,1743871855321,-342.41443324,0.00030684,2,"2025-04-05T16:50:55.321",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185016,1743871855331,-673.31,0.00030684,2,"2025-04-05T16:50:55.331",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185017,1743871855342,-500.0,0.00030684,2,"2025-04-05T16:50:55.342",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185018,1743871855351,-1406.55,0.00030684,2,"2025-04-05T16:50:55.351",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185019,1743871855361,-500.0,0.00030684,2,"2025-04-05T16:50:55.361",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185020,1743871855372,-500.0,0.00030684,2,"2025-04-05T16:50:55.372",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185021,1743871855381,-552.42487315,0.00030684,2,"2025-04-05T16:50:55.381",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185022,1743871855390,-530.30115626,0.00030684,2,"2025-04-05T16:50:55.390",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185023,1743871855399,-500.0,0.00030684,2,"2025-04-05T16:50:55.399",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185024,1743871855408,-500.0,0.00030684,2,"2025-04-05T16:50:55.408",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185025,1743871855417,-527.31895559,0.00030684,2,"2025-04-05T16:50:55.417",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185026,1743871855427,-17329.31,0.00030684,2,"2025-04-05T16:50:55.427",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185027,1743871855436,-546.70303126,0.00030684,2,"2025-04-05T16:50:55.436",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185028,1743871855445,-550.07386801,0.00030684,2,"2025-04-05T16:50:55.445",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185029,1743871855455,-510.25,0.00030684,2,"2025-04-05T16:50:55.455",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185030,1743871855466,-527.9328838,0.00030684,2,"2025-04-05T16:50:55.466",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185031,1743871855475,-342.30912079,0.00030684,2,"2025-04-05T16:50:55.475",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185032,1743871855485,-500.0,0.00030684,2,"2025-04-05T16:50:55.485",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185033,1743871855494,-500.0,0.00030684,2,"2025-04-05T16:50:55.494",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185034,1743871855504,-500.0,0.00030684,2,"2025-04-05T16:50:55.504",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185035,1743871855513,-1195.62,0.00030684,2,"2025-04-05T16:50:55.513",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185036,1743871855523,-1437.78,0.00030684,2,"2025-04-05T16:50:55.523",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185037,1743871855533,-500.0,0.00030684,2,"2025-04-05T16:50:55.533",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185038,1743871855542,-500.0,0.00030684,2,"2025-04-05T16:50:55.542",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185039,1743871855551,-500.0,0.00030684,2,"2025-04-05T16:50:55.551",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185040,1743871855561,-600.12,0.00030684,2,"2025-04-05T16:50:55.561",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185041,1743871855571,-500.0,0.00030684,2,"2025-04-05T16:50:55.571",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185042,1743871855580,-718.29,0.00030684,2,"2025-04-05T16:50:55.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185043,1743871855590,-500.0,0.00030684,2,"2025-04-05T16:50:55.590",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185044,1743871855599,-545.11059284,0.00030684,2,"2025-04-05T16:50:55.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185045,1743871855609,-648.19390112,0.00030684,2,"2025-04-05T16:50:55.609",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185046,1743871855618,-602.14942035,0.00030684,2,"2025-04-05T16:50:55.618",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185047,1743871855628,-645.64,0.00030684,2,"2025-04-05T16:50:55.628",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185048,1743871855637,-542.21781651,0.00030684,2,"2025-04-05T16:50:55.637",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185049,1743871855647,-500.0,0.00030684,2,"2025-04-05T16:50:55.647",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185050,1743871855657,-971.91,0.00030684,2,"2025-04-05T16:50:55.657",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185051,1743871855667,-500.0,0.00030684,2,"2025-04-05T16:50:55.667",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185052,1743871855677,-500.0,0.00030684,2,"2025-04-05T16:50:55.677",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185053,1743871855687,-500.0,0.00030684,2,"2025-04-05T16:50:55.687",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185054,1743871855696,-754.3,0.00030684,2,"2025-04-05T16:50:55.696",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185055,1743871855707,-1006.43,0.00030684,2,"2025-04-05T16:50:55.707",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185056,1743871855717,-500.0,0.00030684,2,"2025-04-05T16:50:55.717",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185057,1743871855727,-500.0,0.00030684,2,"2025-04-05T16:50:55.727",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185058,1743871855736,-492.5084623,0.00030684,2,"2025-04-05T16:50:55.736",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185059,1743871855746,-500.0,0.00030684,2,"2025-04-05T16:50:55.746",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185060,1743871855757,-602.67,0.00030684,2,"2025-04-05T16:50:55.757",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185061,1743871855765,-822.78,0.00030684,2,"2025-04-05T16:50:55.765",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185062,1743871855774,-8628.17,0.00030684,2,"2025-04-05T16:50:55.774",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185063,1743871855783,-322.06576416,0.00030684,2,"2025-04-05T16:50:55.783",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185064,1743871855792,-524.65825918,0.00030684,2,"2025-04-05T16:50:55.792",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185065,1743871855802,-500.0,0.00030684,2,"2025-04-05T16:50:55.802",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185066,1743871855811,-11180.84,0.00030684,2,"2025-04-05T16:50:55.811",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185067,1743871855820,-580.22322428,0.00030684,2,"2025-04-05T16:50:55.820",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185068,1743871855830,-500.0,0.00030684,2,"2025-04-05T16:50:55.830",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185069,1743871855840,-640.66,0.00030684,2,"2025-04-05T16:50:55.840",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185070,1743871855849,-500.0,0.00030684,2,"2025-04-05T16:50:55.849",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185071,1743871855859,-317.78016784,0.00030684,2,"2025-04-05T16:50:55.859",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185072,1743871855868,-5048.56,0.00030684,2,"2025-04-05T16:50:55.868",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185073,1743871855878,-177.94082672,0.00030684,2,"2025-04-05T16:50:55.878",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185074,1743871855887,-511.23,0.00030684,2,"2025-04-05T16:50:55.887",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185075,1743871855896,-617.12,0.00030684,2,"2025-04-05T16:50:55.896",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185076,1743871855906,-929.13,0.00030684,2,"2025-04-05T16:50:55.906",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185077,1743871855915,-608.39600694,0.00030684,2,"2025-04-05T16:50:55.915",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185078,1743871855924,-500.0,0.00030684,2,"2025-04-05T16:50:55.924",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185079,1743871855933,-500.0,0.00030684,2,"2025-04-05T16:50:55.933",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185080,1743871855942,-500.0,0.00030684,2,"2025-04-05T16:50:55.942",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185081,1743871855951,-2394.43,0.00030684,2,"2025-04-05T16:50:55.951",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185082,1743871855961,-500.0,0.00030684,2,"2025-04-05T16:50:55.961",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185083,1743871855970,-500.0,0.00030684,2,"2025-04-05T16:50:55.970",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185084,1743871855979,-500.0,0.00030684,2,"2025-04-05T16:50:55.979",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185085,1743871855989,-500.0,0.00030684,2,"2025-04-05T16:50:55.989",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185086,1743871855998,-500.0,0.00030684,2,"2025-04-05T16:50:55.998",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185087,1743871856007,-500.0,0.00030684,2,"2025-04-05T16:50:56.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185088,1743871856017,-199.66565074,0.00030684,2,"2025-04-05T16:50:56.017",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185089,1743871856027,-20826.04,0.00030684,2,"2025-04-05T16:50:56.027",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185090,1743871856037,-621.22181743,0.00030684,2,"2025-04-05T16:50:56.037",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185091,1743871856046,-1582.99,0.00030684,2,"2025-04-05T16:50:56.046",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185092,1743871856055,-500.0,0.00030684,2,"2025-04-05T16:50:56.055",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185093,1743871856064,-500.0,0.00030684,2,"2025-04-05T16:50:56.064",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185094,1743871856074,-500.0,0.00030684,2,"2025-04-05T16:50:56.074",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185095,1743871856084,-500.0,0.00030684,2,"2025-04-05T16:50:56.084",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185096,1743871856093,-500.0,0.00030684,2,"2025-04-05T16:50:56.093",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185097,1743871856102,-500.0,0.00030684,2,"2025-04-05T16:50:56.102",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185098,1743871856112,-500.0,0.00030684,2,"2025-04-05T16:50:56.112",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185099,1743871856121,-410.08,0.00030754,2,"2025-04-05T16:50:56.121",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185100,1743871856130,-1600.0,0.000309,11,"2025-04-05T16:50:56.130",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185101,1743871856139,-500.0,0.00030947,2,"2025-04-05T16:50:56.139",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185102,1743871856149,-1088.49,0.00030947,2,"2025-04-05T16:50:56.149",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185103,1743871856158,-500.0,0.00030957,2,"2025-04-05T16:50:56.158",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185104,1743871856167,-500.0,0.00030957,2,"2025-04-05T16:50:56.167",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185105,1743871856177,-500.0,0.00030958,2,"2025-04-05T16:50:56.177",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185106,1743871856187,-1054.39,0.00030958,2,"2025-04-05T16:50:56.187",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185107,1743871856195,-500.0,0.00030958,2,"2025-04-05T16:50:56.195",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185108,1743871856205,-165.8073661,0.00030958,2,"2025-04-05T16:50:56.205",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185109,1743871856214,-500.0,0.00030958,2,"2025-04-05T16:50:56.214",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185110,1743871856223,-500.0,0.00030958,2,"2025-04-05T16:50:56.223",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185111,1743871856232,-632.32206233,0.00030958,2,"2025-04-05T16:50:56.232",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185112,1743871856241,-500.0,0.00030958,2,"2025-04-05T16:50:56.241",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185113,1743871856250,-500.0,0.00030958,2,"2025-04-05T16:50:56.250",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185114,1743871856259,-500.0,0.00030958,2,"2025-04-05T16:50:56.259",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185115,1743871856269,-500.0,0.00030958,2,"2025-04-05T16:50:56.269",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185116,1743871856279,-500.0,0.00030958,2,"2025-04-05T16:50:56.279",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185117,1743871856288,-815.78,0.00030958,2,"2025-04-05T16:50:56.288",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185118,1743871856300,-500.0,0.00030958,2,"2025-04-05T16:50:56.300",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185119,1743871856309,-500.0,0.00030958,2,"2025-04-05T16:50:56.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185120,1743871856319,-546.4,0.00030958,2,"2025-04-05T16:50:56.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185121,1743871856328,-500.0,0.00030958,2,"2025-04-05T16:50:56.328",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185122,1743871856337,-1733.42,0.00030958,2,"2025-04-05T16:50:56.337",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185123,1743871856347,-500.0,0.00030958,2,"2025-04-05T16:50:56.347",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185124,1743871856356,-500.0,0.00030958,2,"2025-04-05T16:50:56.356",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185125,1743871856366,-500.0,0.00030958,2,"2025-04-05T16:50:56.366",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185126,1743871856377,-2000.0,0.00030958,2,"2025-04-05T16:50:56.377",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185127,1743871856387,-500.0,0.00030958,2,"2025-04-05T16:50:56.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185128,1743871856396,-540.73,0.00030958,2,"2025-04-05T16:50:56.396",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185129,1743871856405,-500.0,0.00030958,2,"2025-04-05T16:50:56.405",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185130,1743871856415,-500.0,0.00030958,2,"2025-04-05T16:50:56.415",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185131,1743871856425,-1151.97,0.00030958,2,"2025-04-05T16:50:56.425",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185132,1743871856434,-781.09,0.00030958,2,"2025-04-05T16:50:56.434",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185133,1743871856444,-619.11,0.00030958,2,"2025-04-05T16:50:56.444",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185134,1743871856454,-1004.02,0.00030958,2,"2025-04-05T16:50:56.454",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185135,1743871856464,-645.38,0.00030958,2,"2025-04-05T16:50:56.464",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185136,1743871856476,-500.0,0.00030958,2,"2025-04-05T16:50:56.476",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185137,1743871856486,-500.0,0.00030958,2,"2025-04-05T16:50:56.486",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185138,1743871856496,-500.0,0.00030958,2,"2025-04-05T16:50:56.496",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185139,1743871856505,-519.04,0.00030958,2,"2025-04-05T16:50:56.505",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185140,1743871856515,-500.0,0.00030958,2,"2025-04-05T16:50:56.515",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185141,1743871856525,-500.0,0.00030958,2,"2025-04-05T16:50:56.525",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185142,1743871856534,-500.0,0.00030958,2,"2025-04-05T16:50:56.534",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185143,1743871856544,-500.0,0.00030958,2,"2025-04-05T16:50:56.544",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185144,1743871856554,-500.0,0.00030958,2,"2025-04-05T16:50:56.554",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185145,1743871856564,-316.12754437,0.00030958,2,"2025-04-05T16:50:56.564",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185146,1743871856574,-500.0,0.00030958,2,"2025-04-05T16:50:56.574",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185147,1743871856584,-500.0,0.00030958,2,"2025-04-05T16:50:56.584",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185148,1743871856594,-891.95,0.00030958,2,"2025-04-05T16:50:56.594",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185149,1743871856603,-500.0,0.00030958,2,"2025-04-05T16:50:56.603",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185150,1743871856613,-2752.19,0.00030958,2,"2025-04-05T16:50:56.613",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185151,1743871856622,-1592.16,0.00030958,2,"2025-04-05T16:50:56.622",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185152,1743871856632,-857.66,0.00030958,2,"2025-04-05T16:50:56.632",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185153,1743871856641,-809.97,0.00030958,2,"2025-04-05T16:50:56.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185154,1743871856651,-500.0,0.00030958,2,"2025-04-05T16:50:56.651",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185155,1743871856660,-601.58,0.00030958,2,"2025-04-05T16:50:56.660",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185156,1743871856669,-2922.39,0.00030958,2,"2025-04-05T16:50:56.669",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185157,1743871856679,-1083.85,0.00030958,2,"2025-04-05T16:50:56.679",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185158,1743871856689,-500.0,0.00030958,2,"2025-04-05T16:50:56.689",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185159,1743871856699,-500.0,0.00030958,2,"2025-04-05T16:50:56.699",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185160,1743871856708,-500.0,0.00030958,2,"2025-04-05T16:50:56.708",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185161,1743871856720,-500.0,0.00030958,2,"2025-04-05T16:50:56.720",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185162,1743871856729,-299.69070288,0.00030958,2,"2025-04-05T16:50:56.729",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185163,1743871856739,-500.0,0.00030958,2,"2025-04-05T16:50:56.739",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185164,1743871856748,-175.79735363,0.00030958,2,"2025-04-05T16:50:56.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185165,1743871856758,-500.0,0.00030958,2,"2025-04-05T16:50:56.758",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185166,1743871856769,-387.50359568,0.00030958,2,"2025-04-05T16:50:56.769",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185167,1743871856778,-500.0,0.00030958,2,"2025-04-05T16:50:56.778",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185168,1743871856788,-1033.3,0.00030958,2,"2025-04-05T16:50:56.788",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185169,1743871856798,-304.35367008,0.00030958,2,"2025-04-05T16:50:56.798",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185170,1743871856808,-221.92726227,0.00030958,2,"2025-04-05T16:50:56.808",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185171,1743871856818,-500.0,0.00030958,2,"2025-04-05T16:50:56.818",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185172,1743871856827,-500.0,0.00030958,2,"2025-04-05T16:50:56.827",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185173,1743871856836,-151.0,0.00030958,7,"2025-04-05T16:50:56.836",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185174,1743871856846,-500.0,0.00030958,2,"2025-04-05T16:50:56.846",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185175,1743871856855,-151.0,0.00030958,7,"2025-04-05T16:50:56.855",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185176,1743871856865,-500.0,0.00030958,2,"2025-04-05T16:50:56.865",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185177,1743871856875,-543.71,0.00030958,2,"2025-04-05T16:50:56.875",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185178,1743871856884,-500.0,0.00030958,2,"2025-04-05T16:50:56.884",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185179,1743871856895,-500.0,0.00030958,2,"2025-04-05T16:50:56.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185180,1743871856904,-500.0,0.00030958,2,"2025-04-05T16:50:56.904",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185181,1743871856914,-151.0,0.00030958,7,"2025-04-05T16:50:56.914",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185182,1743871856925,-500.0,0.00030958,2,"2025-04-05T16:50:56.925",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185183,1743871856936,-151.0,0.00030958,7,"2025-04-05T16:50:56.936",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185184,1743871856946,-629.89217024,0.00030958,2,"2025-04-05T16:50:56.946",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185185,1743871856956,-298.78042356,0.00030958,2,"2025-04-05T16:50:56.956",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185186,1743871856966,-500.0,0.00030958,2,"2025-04-05T16:50:56.966",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185187,1743871856975,-1172.11,0.00030958,2,"2025-04-05T16:50:56.975",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185188,1743871856985,-500.0,0.00030958,2,"2025-04-05T16:50:56.985",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185189,1743871856994,-151.667315,0.00030958,7,"2025-04-05T16:50:56.994",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185190,1743871857004,-500.0,0.00030958,2,"2025-04-05T16:50:57.004",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185191,1743871857014,-334.09845945,0.00030958,2,"2025-04-05T16:50:57.014",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185192,1743871857024,-500.0,0.00030958,2,"2025-04-05T16:50:57.024",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185193,1743871857035,-500.0,0.00030958,2,"2025-04-05T16:50:57.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185194,1743871857045,-500.0,0.00030958,2,"2025-04-05T16:50:57.045",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185195,1743871857055,-500.0,0.00030958,2,"2025-04-05T16:50:57.055",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185196,1743871857064,-500.05976109,0.00030958,2,"2025-04-05T16:50:57.064",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185197,1743871857074,-279.82297442,0.00030958,2,"2025-04-05T16:50:57.074",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185198,1743871857083,-494.1365679,0.00030958,2,"2025-04-05T16:50:57.083",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185199,1743871857093,-500.0,0.00030958,2,"2025-04-05T16:50:57.093",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185200,1743871857103,-750.61,0.00030958,2,"2025-04-05T16:50:57.103",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185201,1743871857112,-151.0,0.00030958,7,"2025-04-05T16:50:57.112",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185202,1743871857122,-151.0,0.00030958,7,"2025-04-05T16:50:57.122",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185203,1743871857131,-500.0,0.00030958,2,"2025-04-05T16:50:57.131",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185204,1743871857140,-540.58,0.00030958,2,"2025-04-05T16:50:57.140",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185205,1743871857149,-500.0,0.00030958,2,"2025-04-05T16:50:57.149",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185206,1743871857159,-500.0,0.00030958,2,"2025-04-05T16:50:57.159",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185207,1743871857168,-155.610329,0.00030958,7,"2025-04-05T16:50:57.168",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185208,1743871857177,-500.0,0.00030958,2,"2025-04-05T16:50:57.177",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185209,1743871857187,-500.0,0.00030958,2,"2025-04-05T16:50:57.187",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185210,1743871857197,-500.0,0.00030958,2,"2025-04-05T16:50:57.197",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185211,1743871857206,-500.0,0.00030958,2,"2025-04-05T16:50:57.206",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185212,1743871857215,-1037.47,0.00030958,2,"2025-04-05T16:50:57.215",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185213,1743871857225,-500.0,0.00030958,2,"2025-04-05T16:50:57.225",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185214,1743871857234,-500.0,0.00030958,2,"2025-04-05T16:50:57.234",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185215,1743871857354,-151.0,0.00030958,7,"2025-04-05T16:50:57.354",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185216,1743871857364,-151.0,0.00030958,7,"2025-04-05T16:50:57.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185217,1743871857376,-500.0,0.00030958,2,"2025-04-05T16:50:57.376",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185218,1743871857386,-500.0,0.00030958,2,"2025-04-05T16:50:57.386",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185219,1743871857397,-151.0,0.00030958,7,"2025-04-05T16:50:57.397",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185220,1743871857406,-500.0,0.00030958,2,"2025-04-05T16:50:57.406",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185221,1743871857415,-598.96873022,0.00030958,2,"2025-04-05T16:50:57.415",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185222,1743871857425,-151.0,0.00030958,7,"2025-04-05T16:50:57.425",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185223,1743871857434,-501.49,0.00030958,2,"2025-04-05T16:50:57.434",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185224,1743871857443,-500.0,0.00030958,2,"2025-04-05T16:50:57.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185225,1743871857453,-500.0,0.00030958,2,"2025-04-05T16:50:57.453",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185226,1743871857462,-500.0,0.00030958,2,"2025-04-05T16:50:57.462",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185227,1743871857473,-500.0,0.00030958,2,"2025-04-05T16:50:57.473",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185228,1743871857484,-673.21,0.00030958,2,"2025-04-05T16:50:57.484",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185229,1743871857495,-151.0,0.00030958,7,"2025-04-05T16:50:57.495",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185230,1743871857504,-500.0,0.00030958,2,"2025-04-05T16:50:57.504",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185231,1743871857514,-500.0,0.00030958,2,"2025-04-05T16:50:57.514",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185232,1743871857523,-151.0,0.00030958,7,"2025-04-05T16:50:57.523",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185233,1743871857533,-500.0,0.00030958,2,"2025-04-05T16:50:57.533",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185234,1743871857543,-151.0,0.00030958,7,"2025-04-05T16:50:57.543",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185235,1743871857552,-845.57,0.00030958,2,"2025-04-05T16:50:57.552",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185236,1743871857562,-2904.460534,0.00030958,7,"2025-04-05T16:50:57.562",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185237,1743871857571,-563.87776121,0.00030958,2,"2025-04-05T16:50:57.571",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185238,1743871857581,-274.42803989,0.00030958,2,"2025-04-05T16:50:57.581",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185239,1743871857590,-543.39,0.00030958,2,"2025-04-05T16:50:57.590",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185240,1743871857599,-500.0,0.00030958,2,"2025-04-05T16:50:57.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185241,1743871857608,-500.0,0.00030958,2,"2025-04-05T16:50:57.608",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185242,1743871857618,-370.24875043,0.00030958,2,"2025-04-05T16:50:57.618",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185243,1743871857627,-500.0,0.00030958,2,"2025-04-05T16:50:57.627",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185244,1743871857637,-500.0,0.00030958,2,"2025-04-05T16:50:57.637",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185245,1743871857646,-2562.27,0.00030958,2,"2025-04-05T16:50:57.646",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185246,1743871857655,-500.0,0.00030958,2,"2025-04-05T16:50:57.655",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185247,1743871857664,-151.0,0.00030958,7,"2025-04-05T16:50:57.664",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185248,1743871857674,-695.81,0.00030958,2,"2025-04-05T16:50:57.674",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185249,1743871857683,-177.05530148,0.00030958,2,"2025-04-05T16:50:57.683",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185250,1743871857692,-151.0,0.00030958,7,"2025-04-05T16:50:57.692",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185251,1743871857701,-500.0,0.00030958,2,"2025-04-05T16:50:57.701",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185252,1743871857711,-256.37531023,0.00030958,2,"2025-04-05T16:50:57.711",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185253,1743871857721,-500.0,0.00030958,2,"2025-04-05T16:50:57.721",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185254,1743871857730,-151.0,0.00030958,7,"2025-04-05T16:50:57.730",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185255,1743871857739,-500.0,0.00030958,2,"2025-04-05T16:50:57.739",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185256,1743871857748,-151.0,0.00030958,7,"2025-04-05T16:50:57.748",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185257,1743871857757,-338.77764217,0.00030958,2,"2025-04-05T16:50:57.757",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185258,1743871857766,-757.7,0.00030958,2,"2025-04-05T16:50:57.766",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185259,1743871857775,-500.0,0.00030958,2,"2025-04-05T16:50:57.775",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185260,1743871857784,-500.0,0.00030958,2,"2025-04-05T16:50:57.784",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185261,1743871857793,-515.79,0.00030958,2,"2025-04-05T16:50:57.793",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185262,1743871857802,-481.02846417,0.00030958,2,"2025-04-05T16:50:57.802",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185263,1743871857811,-200.0,0.00030958,2,"2025-04-05T16:50:57.811",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185264,1743871857821,-871.31,0.00030958,2,"2025-04-05T16:50:57.821",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185265,1743871857831,-500.0,0.00030958,2,"2025-04-05T16:50:57.831",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185266,1743871857840,-500.0,0.00030958,2,"2025-04-05T16:50:57.840",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185267,1743871857851,-939.25,0.00030958,2,"2025-04-05T16:50:57.851",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185268,1743871857862,-151.0,0.00030958,7,"2025-04-05T16:50:57.862",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185269,1743871857871,-269.02595406,0.00030958,2,"2025-04-05T16:50:57.871",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185270,1743871857881,-500.0,0.00030958,2,"2025-04-05T16:50:57.881",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185271,1743871857895,-500.0,0.00030958,2,"2025-04-05T16:50:57.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185272,1743871857904,-500.0,0.00030958,2,"2025-04-05T16:50:57.904",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185273,1743871857914,-629.48,0.00030958,2,"2025-04-05T16:50:57.914",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185274,1743871857924,-500.0,0.00030958,2,"2025-04-05T16:50:57.924",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185275,1743871857934,-412.95455441,0.00030958,2,"2025-04-05T16:50:57.934",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185276,1743871857943,-500.0,0.00030958,2,"2025-04-05T16:50:57.943",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185277,1743871857953,-151.0,0.00030958,7,"2025-04-05T16:50:57.953",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185278,1743871857962,-783.62,0.00030958,2,"2025-04-05T16:50:57.962",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185279,1743871857972,-500.0,0.00030958,2,"2025-04-05T16:50:57.972",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185280,1743871857981,-500.0,0.00030958,2,"2025-04-05T16:50:57.981",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185281,1743871857990,-561.1,0.00030958,2,"2025-04-05T16:50:57.990",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185282,1743871858001,-217.36633884,0.00030958,2,"2025-04-05T16:50:58.001",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185283,1743871858011,-382.555943,0.00030958,7,"2025-04-05T16:50:58.011",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185284,1743871858020,-673.31,0.00030958,2,"2025-04-05T16:50:58.020",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185285,1743871858029,-500.0,0.00030958,2,"2025-04-05T16:50:58.029",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185286,1743871858039,-1406.55,0.00030958,2,"2025-04-05T16:50:58.039",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185287,1743871858048,-382.555943,0.00030958,7,"2025-04-05T16:50:58.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185288,1743871858058,-639.85800621,0.00030958,2,"2025-04-05T16:50:58.058",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185289,1743871858067,-500.0,0.00030958,2,"2025-04-05T16:50:58.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185290,1743871858076,-353.5716189,0.00030958,2,"2025-04-05T16:50:58.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185291,1743871858086,-500.0,0.00030958,2,"2025-04-05T16:50:58.086",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185292,1743871858095,-17329.31,0.00030958,2,"2025-04-05T16:50:58.095",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185293,1743871858105,-510.25,0.00030958,2,"2025-04-05T16:50:58.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185294,1743871858114,-151.0,0.00030958,7,"2025-04-05T16:50:58.114",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185295,1743871858123,-564.82785834,0.00030958,2,"2025-04-05T16:50:58.123",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185296,1743871858133,-500.0,0.00030958,2,"2025-04-05T16:50:58.133",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185297,1743871858142,-169.40311619,0.00030958,2,"2025-04-05T16:50:58.142",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185298,1743871858152,-1195.62,0.00030958,2,"2025-04-05T16:50:58.152",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185299,1743871858161,-1437.78,0.00030958,2,"2025-04-05T16:50:58.161",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185300,1743871858170,-500.0,0.00030958,2,"2025-04-05T16:50:58.170",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185301,1743871858179,-591.8857068,0.00030958,2,"2025-04-05T16:50:58.179",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185302,1743871858189,-500.0,0.00030958,2,"2025-04-05T16:50:58.189",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185303,1743871858198,-600.12,0.00030958,2,"2025-04-05T16:50:58.198",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185304,1743871858207,-500.0,0.00030958,2,"2025-04-05T16:50:58.207",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185305,1743871858216,-718.29,0.00030958,2,"2025-04-05T16:50:58.216",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185306,1743871858225,-500.0,0.00030958,2,"2025-04-05T16:50:58.225",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185307,1743871858235,-645.64,0.00030958,2,"2025-04-05T16:50:58.235",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185308,1743871858245,-500.0,0.00030958,2,"2025-04-05T16:50:58.245",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185309,1743871858254,-971.91,0.00030958,2,"2025-04-05T16:50:58.254",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185310,1743871858264,-500.0,0.00030958,2,"2025-04-05T16:50:58.264",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185311,1743871858277,-500.0,0.00030958,2,"2025-04-05T16:50:58.277",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185312,1743871858287,-173.52936099,0.00030958,2,"2025-04-05T16:50:58.287",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185313,1743871858299,-754.3,0.00030958,2,"2025-04-05T16:50:58.299",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185314,1743871858309,-1006.43,0.00030958,2,"2025-04-05T16:50:58.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185315,1743871858319,-488.05094689,0.00030958,2,"2025-04-05T16:50:58.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185316,1743871858329,-500.0,0.00030958,2,"2025-04-05T16:50:58.329",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185317,1743871858339,-151.0,0.00030958,7,"2025-04-05T16:50:58.339",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185318,1743871858348,-215.68932741,0.00030958,2,"2025-04-05T16:50:58.348",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185319,1743871858358,-602.67,0.00030958,2,"2025-04-05T16:50:58.358",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185320,1743871858368,-822.78,0.00030958,2,"2025-04-05T16:50:58.368",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185321,1743871858379,-8628.17,0.00030958,2,"2025-04-05T16:50:58.379",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185322,1743871858389,-500.0,0.00030958,2,"2025-04-05T16:50:58.389",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185323,1743871858399,-11180.84,0.00030958,2,"2025-04-05T16:50:58.399",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185324,1743871858408,-500.0,0.00030958,2,"2025-04-05T16:50:58.408",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185325,1743871858418,-640.66,0.00030958,2,"2025-04-05T16:50:58.418",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185326,1743871858427,-500.0,0.00030958,2,"2025-04-05T16:50:58.427",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185327,1743871858437,-5048.56,0.00030958,2,"2025-04-05T16:50:58.437",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185328,1743871858447,-511.23,0.00030958,2,"2025-04-05T16:50:58.447",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185329,1743871858457,-617.12,0.00030958,2,"2025-04-05T16:50:58.457",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185330,1743871858468,-929.13,0.00030958,2,"2025-04-05T16:50:58.468",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185331,1743871858477,-151.0,0.00030958,7,"2025-04-05T16:50:58.477",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185332,1743871858487,-547.48290715,0.00030958,2,"2025-04-05T16:50:58.487",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185333,1743871858497,-500.0,0.00030958,2,"2025-04-05T16:50:58.497",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185334,1743871858507,-554.6649509,0.00030958,2,"2025-04-05T16:50:58.507",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185335,1743871858516,-151.0,0.00030958,7,"2025-04-05T16:50:58.516",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185336,1743871858526,-2394.43,0.00030958,2,"2025-04-05T16:50:58.526",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185337,1743871858535,-500.0,0.00030958,2,"2025-04-05T16:50:58.535",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185338,1743871858545,-500.0,0.00030958,2,"2025-04-05T16:50:58.545",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185339,1743871858555,-500.0,0.00030958,2,"2025-04-05T16:50:58.555",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185340,1743871858564,-500.0,0.00030958,2,"2025-04-05T16:50:58.564",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185341,1743871858573,-500.0,0.00030958,2,"2025-04-05T16:50:58.573",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185342,1743871858583,-500.0,0.00030958,2,"2025-04-05T16:50:58.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185343,1743871858593,-20826.04,0.00030958,2,"2025-04-05T16:50:58.593",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185344,1743871858602,-1582.99,0.00030958,2,"2025-04-05T16:50:58.602",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185345,1743871858611,-500.0,0.00030958,2,"2025-04-05T16:50:58.611",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185346,1743871858621,-151.585526,0.00030958,7,"2025-04-05T16:50:58.621",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185347,1743871858630,-187.073608,0.00030958,7,"2025-04-05T16:50:58.630",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185348,1743871858640,-246.36014356,0.00030958,2,"2025-04-05T16:50:58.640",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185349,1743871858649,-240.70161286,0.00030958,2,"2025-04-05T16:50:58.649",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185350,1743871858658,-500.0,0.00030958,2,"2025-04-05T16:50:58.658",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185351,1743871858668,-187.073608,0.00030958,7,"2025-04-05T16:50:58.668",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185352,1743871858677,-358.8342151,0.00030958,2,"2025-04-05T16:50:58.677",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185353,1743871858686,-500.0,0.00030958,2,"2025-04-05T16:50:58.686",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185354,1743871858695,-151.759823,0.00030958,7,"2025-04-05T16:50:58.695",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185355,1743871858704,-508.86409943,0.00030958,2,"2025-04-05T16:50:58.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185356,1743871858713,-550.0,0.00031,2,"2025-04-05T16:50:58.713",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185357,1743871858723,-5706.68191713,0.00031072,2,"2025-04-05T16:50:58.723",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185358,1743871858732,-2217.60395128,0.00031109,2,"2025-04-05T16:50:58.732",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185359,1743871858741,-158.45158,0.0003111,47,"2025-04-05T16:50:58.741",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185360,1743871858750,-556.20784256,0.00031231,2,"2025-04-05T16:50:58.750",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185361,1743871858759,-1088.49,0.00031231,2,"2025-04-05T16:50:58.759",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185362,1743871858769,-500.0,0.00031231,2,"2025-04-05T16:50:58.769",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185363,1743871858778,-500.0,0.00031231,2,"2025-04-05T16:50:58.778",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185364,1743871858787,-500.0,0.00031232,2,"2025-04-05T16:50:58.787",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185365,1743871858796,-1054.39,0.00031232,2,"2025-04-05T16:50:58.796",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185366,1743871858805,-521.57626164,0.00031232,2,"2025-04-05T16:50:58.805",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185367,1743871858814,-500.0,0.00031232,2,"2025-04-05T16:50:58.814",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185368,1743871858823,-500.0,0.00031232,2,"2025-04-05T16:50:58.823",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185369,1743871858833,-500.0,0.00031232,2,"2025-04-05T16:50:58.833",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185370,1743871858842,-500.0,0.00031232,2,"2025-04-05T16:50:58.842",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185371,1743871858852,-500.0,0.00031232,2,"2025-04-05T16:50:58.852",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185372,1743871858861,-500.0,0.00031232,2,"2025-04-05T16:50:58.861",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185373,1743871858870,-496.32738458,0.00031232,2,"2025-04-05T16:50:58.870",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185374,1743871858879,-815.78,0.00031232,2,"2025-04-05T16:50:58.879",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185375,1743871858888,-550.94411657,0.00031232,2,"2025-04-05T16:50:58.888",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185376,1743871858898,-500.0,0.00031232,2,"2025-04-05T16:50:58.898",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185377,1743871858907,-546.4,0.00031232,2,"2025-04-05T16:50:58.907",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185378,1743871858916,-625.41668502,0.00031232,2,"2025-04-05T16:50:58.916",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185379,1743871858925,-1733.42,0.00031232,2,"2025-04-05T16:50:58.925",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185380,1743871858934,-500.0,0.00031232,2,"2025-04-05T16:50:58.934",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185381,1743871858943,-500.0,0.00031232,2,"2025-04-05T16:50:58.943",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185382,1743871858952,-500.0,0.00031232,2,"2025-04-05T16:50:58.952",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185383,1743871858961,-2000.0,0.00031232,2,"2025-04-05T16:50:58.961",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185384,1743871858970,-500.0,0.00031232,2,"2025-04-05T16:50:58.970",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185385,1743871858979,-540.73,0.00031232,2,"2025-04-05T16:50:58.979",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185386,1743871858989,-500.0,0.00031232,2,"2025-04-05T16:50:58.989",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185387,1743871858998,-500.0,0.00031232,2,"2025-04-05T16:50:58.998",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185388,1743871859008,-1151.97,0.00031232,2,"2025-04-05T16:50:59.008",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185389,1743871859017,-781.09,0.00031232,2,"2025-04-05T16:50:59.017",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185390,1743871859026,-619.11,0.00031232,2,"2025-04-05T16:50:59.026",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185391,1743871859035,-1004.02,0.00031232,2,"2025-04-05T16:50:59.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185392,1743871859044,-645.38,0.00031232,2,"2025-04-05T16:50:59.044",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185393,1743871859054,-200.65189698,0.00031232,2,"2025-04-05T16:50:59.054",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185394,1743871859063,-500.0,0.00031232,2,"2025-04-05T16:50:59.063",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185395,1743871859072,-500.0,0.00031232,2,"2025-04-05T16:50:59.072",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185396,1743871859082,-519.04,0.00031232,2,"2025-04-05T16:50:59.082",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185397,1743871859091,-500.0,0.00031232,2,"2025-04-05T16:50:59.091",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185398,1743871859100,-479.06255153,0.00031232,2,"2025-04-05T16:50:59.100",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185399,1743871859110,-500.0,0.00031232,2,"2025-04-05T16:50:59.110",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185400,1743871859119,-500.0,0.00031232,2,"2025-04-05T16:50:59.119",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185401,1743871859129,-500.0,0.00031232,2,"2025-04-05T16:50:59.129",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185402,1743871859139,-500.0,0.00031232,2,"2025-04-05T16:50:59.139",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185403,1743871859148,-500.0,0.00031232,2,"2025-04-05T16:50:59.148",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185404,1743871859157,-891.95,0.00031232,2,"2025-04-05T16:50:59.157",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185405,1743871859166,-500.0,0.00031232,2,"2025-04-05T16:50:59.166",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185406,1743871859176,-2752.19,0.00031232,2,"2025-04-05T16:50:59.176",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185407,1743871859185,-1592.16,0.00031232,2,"2025-04-05T16:50:59.185",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185408,1743871859194,-857.66,0.00031232,2,"2025-04-05T16:50:59.194",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185409,1743871859203,-809.97,0.00031232,2,"2025-04-05T16:50:59.203",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185410,1743871859213,-573.65873985,0.00031232,2,"2025-04-05T16:50:59.213",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185411,1743871859222,-601.58,0.00031232,2,"2025-04-05T16:50:59.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185412,1743871859231,-2922.39,0.00031232,2,"2025-04-05T16:50:59.231",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185413,1743871859240,-1083.85,0.00031232,2,"2025-04-05T16:50:59.240",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185414,1743871859249,-500.0,0.00031232,2,"2025-04-05T16:50:59.249",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185415,1743871859259,-500.0,0.00031232,2,"2025-04-05T16:50:59.259",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185416,1743871859268,-500.0,0.00031232,2,"2025-04-05T16:50:59.268",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185417,1743871859278,-151.0,0.00031232,7,"2025-04-05T16:50:59.278",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185418,1743871859287,-500.0,0.00031232,2,"2025-04-05T16:50:59.287",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185419,1743871859299,-500.0,0.00031232,2,"2025-04-05T16:50:59.299",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185420,1743871859309,-500.0,0.00031232,2,"2025-04-05T16:50:59.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185421,1743871859319,-151.0,0.00031232,7,"2025-04-05T16:50:59.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185422,1743871859328,-151.0,0.00031232,7,"2025-04-05T16:50:59.328",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185423,1743871859338,-586.00904635,0.00031232,2,"2025-04-05T16:50:59.338",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185424,1743871859348,-1033.3,0.00031232,2,"2025-04-05T16:50:59.348",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185425,1743871859357,-500.0,0.00031232,2,"2025-04-05T16:50:59.357",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185426,1743871859366,-500.0,0.00031232,2,"2025-04-05T16:50:59.366",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185427,1743871859375,-500.0,0.00031232,2,"2025-04-05T16:50:59.375",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185428,1743871859385,-357.18256731,0.00031232,2,"2025-04-05T16:50:59.385",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185429,1743871859394,-543.71,0.00031232,2,"2025-04-05T16:50:59.394",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185430,1743871859404,-500.0,0.00031232,2,"2025-04-05T16:50:59.404",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185431,1743871859413,-500.0,0.00031232,2,"2025-04-05T16:50:59.413",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185432,1743871859423,-500.0,0.00031232,2,"2025-04-05T16:50:59.423",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185433,1743871859432,-500.0,0.00031232,2,"2025-04-05T16:50:59.432",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185434,1743871859441,-295.76946403,0.00031232,2,"2025-04-05T16:50:59.441",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185435,1743871859451,-1172.11,0.00031232,2,"2025-04-05T16:50:59.451",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185436,1743871859460,-500.0,0.00031232,2,"2025-04-05T16:50:59.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185437,1743871859469,-184.22035274,0.00031232,2,"2025-04-05T16:50:59.469",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185438,1743871859479,-261.13166763,0.00031232,2,"2025-04-05T16:50:59.479",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185439,1743871859488,-500.0,0.00031232,2,"2025-04-05T16:50:59.488",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185440,1743871859498,-500.0,0.00031232,2,"2025-04-05T16:50:59.498",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185441,1743871859508,-500.0,0.00031232,2,"2025-04-05T16:50:59.508",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185442,1743871859517,-500.0,0.00031232,2,"2025-04-05T16:50:59.517",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185443,1743871859526,-750.61,0.00031232,2,"2025-04-05T16:50:59.526",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185444,1743871859535,-500.0,0.00031232,2,"2025-04-05T16:50:59.535",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185445,1743871859544,-540.58,0.00031232,2,"2025-04-05T16:50:59.544",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185446,1743871859553,-500.0,0.00031232,2,"2025-04-05T16:50:59.553",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185447,1743871859563,-500.0,0.00031232,2,"2025-04-05T16:50:59.563",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185448,1743871859572,-500.0,0.00031232,2,"2025-04-05T16:50:59.572",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185449,1743871859581,-500.0,0.00031232,2,"2025-04-05T16:50:59.581",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185450,1743871859592,-500.0,0.00031232,2,"2025-04-05T16:50:59.592",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185451,1743871859601,-500.0,0.00031232,2,"2025-04-05T16:50:59.601",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185452,1743871859610,-1037.47,0.00031232,2,"2025-04-05T16:50:59.610",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185453,1743871859619,-493.82309319,0.00031232,2,"2025-04-05T16:50:59.619",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185454,1743871859628,-500.0,0.00031232,2,"2025-04-05T16:50:59.628",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185455,1743871859638,-500.0,0.00031232,2,"2025-04-05T16:50:59.638",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185456,1743871859647,-500.0,0.00031232,2,"2025-04-05T16:50:59.647",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185457,1743871859657,-500.0,0.00031232,2,"2025-04-05T16:50:59.657",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185458,1743871859666,-501.49,0.00031232,2,"2025-04-05T16:50:59.666",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185459,1743871859675,-500.0,0.00031232,2,"2025-04-05T16:50:59.675",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185460,1743871859684,-500.0,0.00031232,2,"2025-04-05T16:50:59.684",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185461,1743871859694,-500.0,0.00031232,2,"2025-04-05T16:50:59.694",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185462,1743871859704,-500.0,0.00031232,2,"2025-04-05T16:50:59.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185463,1743871859715,-673.21,0.00031232,2,"2025-04-05T16:50:59.715",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185464,1743871859724,-500.0,0.00031232,2,"2025-04-05T16:50:59.724",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185465,1743871859733,-500.0,0.00031232,2,"2025-04-05T16:50:59.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185466,1743871859743,-500.0,0.00031232,2,"2025-04-05T16:50:59.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185467,1743871859752,-845.57,0.00031232,2,"2025-04-05T16:50:59.752",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185468,1743871859761,-543.39,0.00031232,2,"2025-04-05T16:50:59.761",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185469,1743871859771,-415.22733252,0.00031232,2,"2025-04-05T16:50:59.771",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185470,1743871859780,-414.34754281,0.00031232,2,"2025-04-05T16:50:59.780",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185471,1743871859789,-500.0,0.00031232,2,"2025-04-05T16:50:59.789",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185472,1743871859798,-2562.27,0.00031232,2,"2025-04-05T16:50:59.798",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185473,1743871859807,-500.0,0.00031232,2,"2025-04-05T16:50:59.807",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185474,1743871859816,-500.0,0.00031232,2,"2025-04-05T16:50:59.816",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185475,1743871859826,-695.81,0.00031232,2,"2025-04-05T16:50:59.826",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185476,1743871859835,-500.0,0.00031232,2,"2025-04-05T16:50:59.835",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185477,1743871859844,-500.0,0.00031232,2,"2025-04-05T16:50:59.844",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185478,1743871859853,-397.27665779,0.00031232,2,"2025-04-05T16:50:59.853",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185479,1743871859862,-757.7,0.00031232,2,"2025-04-05T16:50:59.862",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185480,1743871859872,-500.0,0.00031232,2,"2025-04-05T16:50:59.872",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185481,1743871859992,-500.0,0.00031232,2,"2025-04-05T16:50:59.992",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185482,1743871860002,-515.79,0.00031232,2,"2025-04-05T16:51:00.002",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185483,1743871860012,-292.87577192,0.00031232,2,"2025-04-05T16:51:00.012",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185484,1743871860021,-871.31,0.00031232,2,"2025-04-05T16:51:00.021",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185485,1743871860030,-510.84739831,0.00031232,2,"2025-04-05T16:51:00.030",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185486,1743871860040,-500.0,0.00031232,2,"2025-04-05T16:51:00.040",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185487,1743871860050,-939.25,0.00031232,2,"2025-04-05T16:51:00.050",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185488,1743871860060,-500.0,0.00031232,2,"2025-04-05T16:51:00.060",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185489,1743871860069,-500.0,0.00031232,2,"2025-04-05T16:51:00.069",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185490,1743871860080,-500.0,0.00031232,2,"2025-04-05T16:51:00.080",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185491,1743871860089,-629.48,0.00031232,2,"2025-04-05T16:51:00.089",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185492,1743871860099,-524.76005715,0.00031232,2,"2025-04-05T16:51:00.099",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185493,1743871860108,-500.0,0.00031232,2,"2025-04-05T16:51:00.108",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185494,1743871860118,-783.62,0.00031232,2,"2025-04-05T16:51:00.118",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185495,1743871860128,-500.0,0.00031232,2,"2025-04-05T16:51:00.128",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185496,1743871860137,-500.0,0.00031232,2,"2025-04-05T16:51:00.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185497,1743871860147,-561.1,0.00031232,2,"2025-04-05T16:51:00.147",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185498,1743871860156,-673.31,0.00031232,2,"2025-04-05T16:51:00.156",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185499,1743871860166,-523.8270136,0.00031232,2,"2025-04-05T16:51:00.166",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185500,1743871860175,-1406.55,0.00031232,2,"2025-04-05T16:51:00.175",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185501,1743871860184,-500.0,0.00031232,2,"2025-04-05T16:51:00.184",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185502,1743871860193,-280.9367167,0.00031232,2,"2025-04-05T16:51:00.193",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185503,1743871860203,-17329.31,0.00031232,2,"2025-04-05T16:51:00.203",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185504,1743871860212,-510.25,0.00031232,2,"2025-04-05T16:51:00.212",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185505,1743871860222,-500.0,0.00031232,2,"2025-04-05T16:51:00.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185506,1743871860232,-1195.62,0.00031232,2,"2025-04-05T16:51:00.232",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185507,1743871860242,-1437.78,0.00031232,2,"2025-04-05T16:51:00.242",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185508,1743871860251,-500.0,0.00031232,2,"2025-04-05T16:51:00.251",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185509,1743871860262,-500.0,0.00031232,2,"2025-04-05T16:51:00.262",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185510,1743871860271,-600.12,0.00031232,2,"2025-04-05T16:51:00.271",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185511,1743871860280,-215.86903091,0.00031232,2,"2025-04-05T16:51:00.280",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185512,1743871860290,-718.29,0.00031232,2,"2025-04-05T16:51:00.290",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185513,1743871860303,-603.34734769,0.00031232,2,"2025-04-05T16:51:00.303",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185514,1743871860313,-645.64,0.00031232,2,"2025-04-05T16:51:00.313",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185515,1743871860323,-523.74182694,0.00031232,2,"2025-04-05T16:51:00.323",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185516,1743871860333,-971.91,0.00031232,2,"2025-04-05T16:51:00.333",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185517,1743871860343,-500.0,0.00031232,2,"2025-04-05T16:51:00.343",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185518,1743871860353,-500.0,0.00031232,2,"2025-04-05T16:51:00.353",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185519,1743871860362,-754.3,0.00031232,2,"2025-04-05T16:51:00.362",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185520,1743871860372,-1006.43,0.00031232,2,"2025-04-05T16:51:00.372",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185521,1743871860382,-500.0,0.00031232,2,"2025-04-05T16:51:00.382",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185522,1743871860393,-602.67,0.00031232,2,"2025-04-05T16:51:00.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185523,1743871860403,-822.78,0.00031232,2,"2025-04-05T16:51:00.403",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185524,1743871860412,-8628.17,0.00031232,2,"2025-04-05T16:51:00.412",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185525,1743871860421,-500.0,0.00031232,2,"2025-04-05T16:51:00.421",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185526,1743871860430,-11180.84,0.00031232,2,"2025-04-05T16:51:00.430",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185527,1743871860440,-500.0,0.00031232,2,"2025-04-05T16:51:00.440",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185528,1743871860450,-640.66,0.00031232,2,"2025-04-05T16:51:00.450",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185529,1743871860460,-500.0,0.00031232,2,"2025-04-05T16:51:00.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185530,1743871860471,-5048.56,0.00031232,2,"2025-04-05T16:51:00.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185531,1743871860481,-511.23,0.00031232,2,"2025-04-05T16:51:00.481",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185532,1743871860491,-617.12,0.00031232,2,"2025-04-05T16:51:00.491",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185533,1743871860500,-929.13,0.00031232,2,"2025-04-05T16:51:00.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185534,1743871860510,-500.0,0.00031232,2,"2025-04-05T16:51:00.510",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185535,1743871860520,-2394.43,0.00031232,2,"2025-04-05T16:51:00.520",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185536,1743871860530,-501.69703881,0.00031232,2,"2025-04-05T16:51:00.530",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185537,1743871860541,-500.0,0.00031232,2,"2025-04-05T16:51:00.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185538,1743871860551,-500.0,0.00031232,2,"2025-04-05T16:51:00.551",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185539,1743871860560,-500.0,0.00031232,2,"2025-04-05T16:51:00.560",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185540,1743871860570,-500.0,0.00031232,2,"2025-04-05T16:51:00.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185541,1743871860580,-500.0,0.00031232,2,"2025-04-05T16:51:00.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185542,1743871860589,-20826.04,0.00031232,2,"2025-04-05T16:51:00.589",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185543,1743871860598,-1582.99,0.00031232,2,"2025-04-05T16:51:00.598",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185544,1743871860608,-500.0,0.00031232,2,"2025-04-05T16:51:00.608",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185545,1743871860617,-492.15897022,0.00031232,2,"2025-04-05T16:51:00.617",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185546,1743871860627,-217.13231893,0.00031232,2,"2025-04-05T16:51:00.627",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185547,1743871860637,-6857.23,0.0003148,2,"2025-04-05T16:51:00.637",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185548,1743871860646,-171.091542,0.00031505,7,"2025-04-05T16:51:00.646",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185549,1743871860655,-151.0,0.00031505,7,"2025-04-05T16:51:00.655",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185550,1743871860667,-151.0,0.00031505,7,"2025-04-05T16:51:00.667",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185551,1743871860676,-151.0,0.00031505,7,"2025-04-05T16:51:00.676",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185552,1743871860686,-151.0,0.00031505,7,"2025-04-05T16:51:00.686",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185553,1743871860695,-236.776715,0.00031506,2,"2025-04-05T16:51:00.695",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185554,1743871860704,-1054.39,0.00031506,2,"2025-04-05T16:51:00.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185555,1743871860714,-529.06812076,0.00031506,2,"2025-04-05T16:51:00.714",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185556,1743871860724,-500.0,0.00031506,2,"2025-04-05T16:51:00.724",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185557,1743871860733,-500.0,0.00031506,2,"2025-04-05T16:51:00.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185558,1743871860743,-500.0,0.00031506,2,"2025-04-05T16:51:00.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185559,1743871860753,-500.0,0.00031506,2,"2025-04-05T16:51:00.753",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185560,1743871860763,-500.0,0.00031506,2,"2025-04-05T16:51:00.763",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185561,1743871860772,-815.78,0.00031506,2,"2025-04-05T16:51:00.772",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185562,1743871860783,-500.0,0.00031506,2,"2025-04-05T16:51:00.783",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185563,1743871860792,-546.4,0.00031506,2,"2025-04-05T16:51:00.792",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185564,1743871860801,-1733.42,0.00031506,2,"2025-04-05T16:51:00.801",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185565,1743871860811,-500.0,0.00031506,2,"2025-04-05T16:51:00.811",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185566,1743871860820,-500.0,0.00031506,2,"2025-04-05T16:51:00.820",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185567,1743871860830,-500.0,0.00031506,2,"2025-04-05T16:51:00.830",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185568,1743871860839,-2000.0,0.00031506,2,"2025-04-05T16:51:00.839",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185569,1743871860848,-500.0,0.00031506,2,"2025-04-05T16:51:00.848",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185570,1743871860857,-540.73,0.00031506,2,"2025-04-05T16:51:00.857",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185571,1743871860867,-542.22693529,0.00031506,2,"2025-04-05T16:51:00.867",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185572,1743871860876,-500.0,0.00031506,2,"2025-04-05T16:51:00.876",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185573,1743871860886,-1151.97,0.00031506,2,"2025-04-05T16:51:00.886",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185574,1743871860896,-781.09,0.00031506,2,"2025-04-05T16:51:00.896",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185575,1743871860905,-619.11,0.00031506,2,"2025-04-05T16:51:00.905",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185576,1743871860915,-1004.02,0.00031506,2,"2025-04-05T16:51:00.915",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185577,1743871860924,-645.38,0.00031506,2,"2025-04-05T16:51:00.924",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185578,1743871860933,-500.0,0.00031506,2,"2025-04-05T16:51:00.933",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185579,1743871860942,-500.0,0.00031506,2,"2025-04-05T16:51:00.942",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185580,1743871860952,-519.04,0.00031506,2,"2025-04-05T16:51:00.952",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185581,1743871860962,-500.0,0.00031506,2,"2025-04-05T16:51:00.962",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185582,1743871860972,-500.0,0.00031506,2,"2025-04-05T16:51:00.972",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185583,1743871860982,-500.0,0.00031506,2,"2025-04-05T16:51:00.982",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185584,1743871860992,-500.0,0.00031506,2,"2025-04-05T16:51:00.992",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185585,1743871861002,-500.0,0.00031506,2,"2025-04-05T16:51:01.002",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185586,1743871861011,-500.0,0.00031506,2,"2025-04-05T16:51:01.011",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185587,1743871861021,-891.95,0.00031506,2,"2025-04-05T16:51:01.021",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185588,1743871861030,-500.0,0.00031506,2,"2025-04-05T16:51:01.030",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185589,1743871861040,-2752.19,0.00031506,2,"2025-04-05T16:51:01.040",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185590,1743871861049,-1592.16,0.00031506,2,"2025-04-05T16:51:01.049",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185591,1743871861058,-857.66,0.00031506,2,"2025-04-05T16:51:01.058",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185592,1743871861068,-161.044165,0.00031506,7,"2025-04-05T16:51:01.068",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185593,1743871861077,-158.434415,0.00031506,7,"2025-04-05T16:51:01.077",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185594,1743871861087,-809.97,0.00031506,2,"2025-04-05T16:51:01.087",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185595,1743871861097,-161.044165,0.00031506,7,"2025-04-05T16:51:01.097",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185596,1743871861106,-601.58,0.00031506,2,"2025-04-05T16:51:01.106",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185597,1743871861116,-2922.39,0.00031506,2,"2025-04-05T16:51:01.116",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185598,1743871861126,-159.947432,0.00031506,7,"2025-04-05T16:51:01.126",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185599,1743871861136,-1083.85,0.00031506,2,"2025-04-05T16:51:01.136",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185600,1743871861145,-151.0,0.00031506,7,"2025-04-05T16:51:01.145",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185601,1743871861155,-161.60431677,0.00031506,2,"2025-04-05T16:51:01.155",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185602,1743871861164,-500.0,0.00031506,2,"2025-04-05T16:51:01.164",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185603,1743871861177,-151.0,0.00031506,7,"2025-04-05T16:51:01.177",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185604,1743871861194,-151.0,0.00031506,7,"2025-04-05T16:51:01.194",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185605,1743871861208,-500.0,0.00031506,2,"2025-04-05T16:51:01.208",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185606,1743871861220,-500.0,0.00031506,2,"2025-04-05T16:51:01.220",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185607,1743871861235,-500.0,0.00031506,2,"2025-04-05T16:51:01.235",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185608,1743871861250,-500.0,0.00031506,2,"2025-04-05T16:51:01.250",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185609,1743871861265,-1033.3,0.00031506,2,"2025-04-05T16:51:01.265",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185610,1743871861279,-500.0,0.00031506,2,"2025-04-05T16:51:01.279",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185611,1743871861292,-500.0,0.00031506,2,"2025-04-05T16:51:01.292",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185612,1743871861308,-500.0,0.00031506,2,"2025-04-05T16:51:01.308",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185613,1743871861322,-543.71,0.00031506,2,"2025-04-05T16:51:01.322",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185614,1743871861337,-181.47,0.00031506,2,"2025-04-05T16:51:01.337",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185615,1743871861352,-467.91954472,0.00031506,2,"2025-04-05T16:51:01.352",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185616,1743871861368,-500.0,0.00031506,2,"2025-04-05T16:51:01.368",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185617,1743871861383,-500.0,0.00031506,2,"2025-04-05T16:51:01.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185618,1743871861399,-1172.11,0.00031506,2,"2025-04-05T16:51:01.399",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185619,1743871861414,-500.0,0.00031506,2,"2025-04-05T16:51:01.414",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185620,1743871861428,-500.0,0.00031506,2,"2025-04-05T16:51:01.428",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185621,1743871861443,-325.009522,0.00031506,2,"2025-04-05T16:51:01.443",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185622,1743871861457,-500.0,0.00031506,2,"2025-04-05T16:51:01.457",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185623,1743871861473,-544.39786569,0.00031506,2,"2025-04-05T16:51:01.473",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185624,1743871861486,-750.61,0.00031506,2,"2025-04-05T16:51:01.486",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185625,1743871861499,-523.57468149,0.00031506,2,"2025-04-05T16:51:01.499",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185626,1743871861512,-540.58,0.00031506,2,"2025-04-05T16:51:01.512",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185627,1743871861524,-500.0,0.00031506,2,"2025-04-05T16:51:01.524",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185628,1743871861540,-593.03498818,0.00031506,2,"2025-04-05T16:51:01.540",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185629,1743871861552,-500.0,0.00031506,2,"2025-04-05T16:51:01.552",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185630,1743871861563,-500.0,0.00031506,2,"2025-04-05T16:51:01.563",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185631,1743871861577,-225.4729375,0.00031506,2,"2025-04-05T16:51:01.577",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185632,1743871861593,-500.0,0.00031506,2,"2025-04-05T16:51:01.593",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185633,1743871861605,-1037.47,0.00031506,2,"2025-04-05T16:51:01.605",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185634,1743871861617,-500.0,0.00031506,2,"2025-04-05T16:51:01.617",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185635,1743871861630,-500.0,0.00031506,2,"2025-04-05T16:51:01.630",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185636,1743871861641,-500.0,0.00031506,2,"2025-04-05T16:51:01.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185637,1743871861654,-151.0,0.00031506,7,"2025-04-05T16:51:01.654",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185638,1743871861667,-500.0,0.00031506,2,"2025-04-05T16:51:01.667",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185639,1743871861679,-183.830562,0.00031506,7,"2025-04-05T16:51:01.679",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185640,1743871861692,-501.49,0.00031506,2,"2025-04-05T16:51:01.692",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185641,1743871861704,-500.0,0.00031506,2,"2025-04-05T16:51:01.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185642,1743871861717,-500.0,0.00031506,2,"2025-04-05T16:51:01.717",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185643,1743871861730,-500.0,0.00031506,2,"2025-04-05T16:51:01.730",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185644,1743871861743,-500.0,0.00031506,2,"2025-04-05T16:51:01.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185645,1743871861755,-673.21,0.00031506,2,"2025-04-05T16:51:01.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185646,1743871861767,-500.0,0.00031506,2,"2025-04-05T16:51:01.767",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185647,1743871861779,-500.0,0.00031506,2,"2025-04-05T16:51:01.779",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185648,1743871861791,-500.0,0.00031506,2,"2025-04-05T16:51:01.791",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185649,1743871861802,-151.0,0.00031506,7,"2025-04-05T16:51:01.802",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185650,1743871861814,-845.57,0.00031506,2,"2025-04-05T16:51:01.814",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185651,1743871861825,-543.39,0.00031506,2,"2025-04-05T16:51:01.825",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185652,1743871861837,-500.0,0.00031506,2,"2025-04-05T16:51:01.837",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185653,1743871861849,-2562.27,0.00031506,2,"2025-04-05T16:51:01.849",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185654,1743871861860,-500.0,0.00031506,2,"2025-04-05T16:51:01.860",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185655,1743871861871,-500.0,0.00031506,2,"2025-04-05T16:51:01.871",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185656,1743871861883,-151.0,0.00031506,7,"2025-04-05T16:51:01.883",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185657,1743871861896,-695.81,0.00031506,2,"2025-04-05T16:51:01.896",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185658,1743871861908,-151.0,0.00031506,7,"2025-04-05T16:51:01.908",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185659,1743871861919,-500.0,0.00031506,2,"2025-04-05T16:51:01.919",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185660,1743871861931,-500.0,0.00031506,2,"2025-04-05T16:51:01.931",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185661,1743871861943,-500.0,0.00031506,2,"2025-04-05T16:51:01.943",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185662,1743871861956,-757.7,0.00031506,2,"2025-04-05T16:51:01.956",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185663,1743871861968,-500.0,0.00031506,2,"2025-04-05T16:51:01.968",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185664,1743871861980,-515.79,0.00031506,2,"2025-04-05T16:51:01.980",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185665,1743871861992,-871.31,0.00031506,2,"2025-04-05T16:51:01.992",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185666,1743871862004,-500.0,0.00031506,2,"2025-04-05T16:51:02.004",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185667,1743871862016,-939.25,0.00031506,2,"2025-04-05T16:51:02.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185668,1743871862028,-151.0,0.00031506,7,"2025-04-05T16:51:02.028",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185669,1743871862040,-500.0,0.00031506,2,"2025-04-05T16:51:02.040",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185670,1743871862052,-500.0,0.00031506,2,"2025-04-05T16:51:02.052",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185671,1743871862064,-500.0,0.00031506,2,"2025-04-05T16:51:02.064",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185672,1743871862076,-629.48,0.00031506,2,"2025-04-05T16:51:02.076",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185673,1743871862088,-500.0,0.00031506,2,"2025-04-05T16:51:02.088",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185674,1743871862099,-783.62,0.00031506,2,"2025-04-05T16:51:02.099",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185675,1743871862110,-500.0,0.00031506,2,"2025-04-05T16:51:02.110",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185676,1743871862121,-500.0,0.00031506,2,"2025-04-05T16:51:02.121",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185677,1743871862133,-561.1,0.00031506,2,"2025-04-05T16:51:02.133",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185678,1743871862144,-382.555943,0.00031506,7,"2025-04-05T16:51:02.144",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185679,1743871862155,-673.31,0.00031506,2,"2025-04-05T16:51:02.155",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185680,1743871862167,-382.555943,0.00031506,7,"2025-04-05T16:51:02.167",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185681,1743871862178,-1406.55,0.00031506,2,"2025-04-05T16:51:02.178",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185682,1743871862189,-500.0,0.00031506,2,"2025-04-05T16:51:02.189",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185683,1743871862201,-17329.31,0.00031506,2,"2025-04-05T16:51:02.201",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185684,1743871862213,-510.25,0.00031506,2,"2025-04-05T16:51:02.213",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185685,1743871862224,-151.0,0.00031506,7,"2025-04-05T16:51:02.224",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185686,1743871862236,-500.0,0.00031506,2,"2025-04-05T16:51:02.236",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185687,1743871862247,-1195.62,0.00031506,2,"2025-04-05T16:51:02.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185688,1743871862258,-1437.78,0.00031506,2,"2025-04-05T16:51:02.258",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185689,1743871862269,-500.0,0.00031506,2,"2025-04-05T16:51:02.269",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185690,1743871862281,-296.96417144,0.00031506,2,"2025-04-05T16:51:02.281",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185691,1743871862293,-600.12,0.00031506,2,"2025-04-05T16:51:02.293",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185692,1743871862308,-718.29,0.00031506,2,"2025-04-05T16:51:02.308",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185693,1743871862320,-645.64,0.00031506,2,"2025-04-05T16:51:02.320",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185694,1743871862332,-971.91,0.00031506,2,"2025-04-05T16:51:02.332",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185695,1743871862344,-500.0,0.00031506,2,"2025-04-05T16:51:02.344",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185696,1743871862356,-500.0,0.00031506,2,"2025-04-05T16:51:02.356",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185697,1743871862368,-754.3,0.00031506,2,"2025-04-05T16:51:02.368",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185698,1743871862381,-1006.43,0.00031506,2,"2025-04-05T16:51:02.381",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185699,1743871862394,-500.0,0.00031506,2,"2025-04-05T16:51:02.394",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185700,1743871862407,-151.0,0.00031506,7,"2025-04-05T16:51:02.407",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185701,1743871862420,-602.67,0.00031506,2,"2025-04-05T16:51:02.420",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185702,1743871862434,-822.78,0.00031506,2,"2025-04-05T16:51:02.434",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185703,1743871862447,-8628.17,0.00031506,2,"2025-04-05T16:51:02.447",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185704,1743871862460,-500.0,0.00031506,2,"2025-04-05T16:51:02.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185705,1743871862475,-11180.84,0.00031506,2,"2025-04-05T16:51:02.475",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185706,1743871862488,-500.0,0.00031506,2,"2025-04-05T16:51:02.488",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185707,1743871862503,-640.66,0.00031506,2,"2025-04-05T16:51:02.503",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185708,1743871862515,-500.0,0.00031506,2,"2025-04-05T16:51:02.515",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185709,1743871862528,-5048.56,0.00031506,2,"2025-04-05T16:51:02.528",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185710,1743871862541,-511.23,0.00031506,2,"2025-04-05T16:51:02.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185711,1743871862556,-617.12,0.00031506,2,"2025-04-05T16:51:02.556",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185712,1743871862570,-929.13,0.00031506,2,"2025-04-05T16:51:02.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185713,1743871862584,-151.0,0.00031506,7,"2025-04-05T16:51:02.584",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185714,1743871862596,-500.0,0.00031506,2,"2025-04-05T16:51:02.596",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185715,1743871862610,-151.0,0.00031506,7,"2025-04-05T16:51:02.610",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185716,1743871862623,-2394.43,0.00031506,2,"2025-04-05T16:51:02.623",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185717,1743871862636,-500.0,0.00031506,2,"2025-04-05T16:51:02.636",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185718,1743871862648,-500.0,0.00031506,2,"2025-04-05T16:51:02.648",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185719,1743871862660,-500.0,0.00031506,2,"2025-04-05T16:51:02.660",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185720,1743871862673,-500.0,0.00031506,2,"2025-04-05T16:51:02.673",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185721,1743871862686,-500.0,0.00031506,2,"2025-04-05T16:51:02.686",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185722,1743871862698,-20826.04,0.00031506,2,"2025-04-05T16:51:02.698",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185723,1743871862711,-1582.99,0.00031506,2,"2025-04-05T16:51:02.711",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185724,1743871862725,-500.0,0.00031506,2,"2025-04-05T16:51:02.725",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185725,1743871862737,-187.073608,0.00031506,7,"2025-04-05T16:51:02.737",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185726,1743871862963,-187.073608,0.00031506,7,"2025-04-05T16:51:02.963",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185727,1743871862975,-5706.68191713,0.00031591,2,"2025-04-05T16:51:02.975",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185728,1743871862984,-2217.60395128,0.00031651,2,"2025-04-05T16:51:02.984",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185729,1743871862994,-1088.49,0.00031769,2,"2025-04-05T16:51:02.994",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185730,1743871863004,-500.0,0.00031779,2,"2025-04-05T16:51:03.004",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185731,1743871863014,-500.0,0.00031779,2,"2025-04-05T16:51:03.014",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185732,1743871863024,-1054.39,0.0003178,2,"2025-04-05T16:51:03.024",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185733,1743871863034,-500.0,0.0003178,2,"2025-04-05T16:51:03.034",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185734,1743871863043,-500.0,0.0003178,2,"2025-04-05T16:51:03.043",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185735,1743871863054,-500.0,0.0003178,2,"2025-04-05T16:51:03.054",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185736,1743871863064,-500.0,0.0003178,2,"2025-04-05T16:51:03.064",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185737,1743871863075,-500.0,0.0003178,2,"2025-04-05T16:51:03.075",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185738,1743871863084,-815.78,0.0003178,2,"2025-04-05T16:51:03.084",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185739,1743871863094,-500.0,0.0003178,2,"2025-04-05T16:51:03.094",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185740,1743871863105,-546.4,0.0003178,2,"2025-04-05T16:51:03.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185741,1743871863115,-1733.42,0.0003178,2,"2025-04-05T16:51:03.115",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185742,1743871863124,-500.0,0.0003178,2,"2025-04-05T16:51:03.124",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185743,1743871863134,-500.0,0.0003178,2,"2025-04-05T16:51:03.134",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185744,1743871863144,-500.0,0.0003178,2,"2025-04-05T16:51:03.144",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185745,1743871863154,-2000.0,0.0003178,2,"2025-04-05T16:51:03.154",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185746,1743871863163,-500.0,0.0003178,2,"2025-04-05T16:51:03.163",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185747,1743871863173,-540.73,0.0003178,2,"2025-04-05T16:51:03.173",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185748,1743871863183,-151.0,0.0003178,7,"2025-04-05T16:51:03.183",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185749,1743871863194,-151.0,0.0003178,7,"2025-04-05T16:51:03.194",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185750,1743871863204,-500.0,0.0003178,2,"2025-04-05T16:51:03.204",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185751,1743871863214,-1151.97,0.0003178,2,"2025-04-05T16:51:03.214",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185752,1743871863225,-781.09,0.0003178,2,"2025-04-05T16:51:03.225",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185753,1743871863237,-619.11,0.0003178,2,"2025-04-05T16:51:03.237",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185754,1743871863247,-1004.02,0.0003178,2,"2025-04-05T16:51:03.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185755,1743871863259,-645.38,0.0003178,2,"2025-04-05T16:51:03.259",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185756,1743871863269,-500.0,0.0003178,2,"2025-04-05T16:51:03.269",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185757,1743871863280,-500.0,0.0003178,2,"2025-04-05T16:51:03.280",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185758,1743871863290,-519.04,0.0003178,2,"2025-04-05T16:51:03.290",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185759,1743871863302,-500.0,0.0003178,2,"2025-04-05T16:51:03.302",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185760,1743871863314,-500.0,0.0003178,2,"2025-04-05T16:51:03.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185761,1743871863325,-500.0,0.0003178,2,"2025-04-05T16:51:03.325",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185762,1743871863336,-500.0,0.0003178,2,"2025-04-05T16:51:03.336",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185763,1743871863347,-500.0,0.0003178,2,"2025-04-05T16:51:03.347",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185764,1743871863357,-500.0,0.0003178,2,"2025-04-05T16:51:03.357",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185765,1743871863367,-891.95,0.0003178,2,"2025-04-05T16:51:03.367",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185766,1743871863378,-500.0,0.0003178,2,"2025-04-05T16:51:03.378",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185767,1743871863389,-2752.19,0.0003178,2,"2025-04-05T16:51:03.389",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185768,1743871863400,-1592.16,0.0003178,2,"2025-04-05T16:51:03.400",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185769,1743871863409,-857.66,0.0003178,2,"2025-04-05T16:51:03.409",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185770,1743871863419,-151.0,0.0003178,7,"2025-04-05T16:51:03.419",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185771,1743871863430,-809.97,0.0003178,2,"2025-04-05T16:51:03.430",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185772,1743871863440,-601.58,0.0003178,2,"2025-04-05T16:51:03.440",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185773,1743871863449,-2922.39,0.0003178,2,"2025-04-05T16:51:03.449",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185774,1743871863460,-1083.85,0.0003178,2,"2025-04-05T16:51:03.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185775,1743871863469,-500.0,0.0003178,2,"2025-04-05T16:51:03.469",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185776,1743871863480,-500.0,0.0003178,2,"2025-04-05T16:51:03.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185777,1743871863490,-500.0,0.0003178,2,"2025-04-05T16:51:03.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185778,1743871863500,-491.51826162,0.0003178,2,"2025-04-05T16:51:03.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185779,1743871863510,-500.0,0.0003178,2,"2025-04-05T16:51:03.510",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185780,1743871863520,-1033.3,0.0003178,2,"2025-04-05T16:51:03.520",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185781,1743871863530,-506.12385707,0.0003178,2,"2025-04-05T16:51:03.530",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185782,1743871863540,-500.0,0.0003178,2,"2025-04-05T16:51:03.540",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185783,1743871863550,-543.71,0.0003178,2,"2025-04-05T16:51:03.550",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185784,1743871863563,-500.0,0.0003178,2,"2025-04-05T16:51:03.563",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185785,1743871863573,-500.0,0.0003178,2,"2025-04-05T16:51:03.573",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185786,1743871863583,-1172.11,0.0003178,2,"2025-04-05T16:51:03.583",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185787,1743871863594,-500.0,0.0003178,2,"2025-04-05T16:51:03.594",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185788,1743871863603,-637.28211089,0.0003178,2,"2025-04-05T16:51:03.603",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185789,1743871863614,-401.96002323,0.0003178,2,"2025-04-05T16:51:03.614",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185790,1743871863623,-750.61,0.0003178,2,"2025-04-05T16:51:03.623",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185791,1743871863633,-540.58,0.0003178,2,"2025-04-05T16:51:03.633",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185792,1743871863642,-500.0,0.0003178,2,"2025-04-05T16:51:03.642",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185793,1743871863651,-500.0,0.0003178,2,"2025-04-05T16:51:03.651",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185794,1743871863661,-500.0,0.0003178,2,"2025-04-05T16:51:03.661",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185795,1743871863671,-196.29112732,0.0003178,2,"2025-04-05T16:51:03.671",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185796,1743871863681,-1037.47,0.0003178,2,"2025-04-05T16:51:03.681",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185797,1743871863690,-500.0,0.0003178,2,"2025-04-05T16:51:03.690",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185798,1743871863700,-151.0,0.0003178,7,"2025-04-05T16:51:03.700",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185799,1743871863710,-151.0,0.0003178,7,"2025-04-05T16:51:03.710",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185800,1743871863720,-500.0,0.0003178,2,"2025-04-05T16:51:03.720",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185801,1743871863730,-536.17531062,0.0003178,2,"2025-04-05T16:51:03.730",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185802,1743871863740,-500.0,0.0003178,2,"2025-04-05T16:51:03.740",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185803,1743871863749,-501.49,0.0003178,2,"2025-04-05T16:51:03.749",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185804,1743871863759,-500.0,0.0003178,2,"2025-04-05T16:51:03.759",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185805,1743871863769,-500.0,0.0003178,2,"2025-04-05T16:51:03.769",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185806,1743871863779,-500.0,0.0003178,2,"2025-04-05T16:51:03.779",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185807,1743871863790,-500.0,0.0003178,2,"2025-04-05T16:51:03.790",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185808,1743871863799,-673.21,0.0003178,2,"2025-04-05T16:51:03.799",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185809,1743871863809,-151.0,0.0003178,7,"2025-04-05T16:51:03.809",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185810,1743871863819,-500.0,0.0003178,2,"2025-04-05T16:51:03.819",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185811,1743871863829,-500.0,0.0003178,2,"2025-04-05T16:51:03.829",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185812,1743871863839,-151.0,0.0003178,7,"2025-04-05T16:51:03.839",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185813,1743871863849,-500.0,0.0003178,2,"2025-04-05T16:51:03.849",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185814,1743871863859,-2904.460534,0.0003178,7,"2025-04-05T16:51:03.859",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185815,1743871863869,-845.57,0.0003178,2,"2025-04-05T16:51:03.869",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185816,1743871863879,-2904.460534,0.0003178,7,"2025-04-05T16:51:03.879",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185817,1743871863888,-543.39,0.0003178,2,"2025-04-05T16:51:03.888",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185818,1743871863898,-500.0,0.0003178,2,"2025-04-05T16:51:03.898",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185819,1743871863908,-2562.27,0.0003178,2,"2025-04-05T16:51:03.908",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185820,1743871863918,-484.39847539,0.0003178,2,"2025-04-05T16:51:03.918",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185821,1743871863928,-500.0,0.0003178,2,"2025-04-05T16:51:03.928",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185822,1743871863938,-695.81,0.0003178,2,"2025-04-05T16:51:03.938",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185823,1743871863948,-611.88253533,0.0003178,2,"2025-04-05T16:51:03.948",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185824,1743871863958,-151.0,0.0003178,7,"2025-04-05T16:51:03.958",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185825,1743871863967,-500.0,0.0003178,2,"2025-04-05T16:51:03.967",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185826,1743871863978,-151.0,0.0003178,7,"2025-04-05T16:51:03.978",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185827,1743871863988,-757.7,0.0003178,2,"2025-04-05T16:51:03.988",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185828,1743871863999,-500.0,0.0003178,2,"2025-04-05T16:51:03.999",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185829,1743871864010,-500.0,0.0003178,2,"2025-04-05T16:51:04.010",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185830,1743871864020,-515.79,0.0003178,2,"2025-04-05T16:51:04.020",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185831,1743871864031,-871.31,0.0003178,2,"2025-04-05T16:51:04.031",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185832,1743871864041,-500.0,0.0003178,2,"2025-04-05T16:51:04.041",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185833,1743871864052,-939.25,0.0003178,2,"2025-04-05T16:51:04.052",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185834,1743871864062,-500.0,0.0003178,2,"2025-04-05T16:51:04.062",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185835,1743871864072,-500.0,0.0003178,2,"2025-04-05T16:51:04.072",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185836,1743871864082,-500.0,0.0003178,2,"2025-04-05T16:51:04.082",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185837,1743871864092,-629.48,0.0003178,2,"2025-04-05T16:51:04.092",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185838,1743871864101,-500.0,0.0003178,2,"2025-04-05T16:51:04.101",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185839,1743871864111,-783.62,0.0003178,2,"2025-04-05T16:51:04.111",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185840,1743871864121,-531.10855265,0.0003178,2,"2025-04-05T16:51:04.121",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185841,1743871864131,-500.0,0.0003178,2,"2025-04-05T16:51:04.131",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185842,1743871864141,-561.1,0.0003178,2,"2025-04-05T16:51:04.141",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185843,1743871864151,-673.31,0.0003178,2,"2025-04-05T16:51:04.151",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185844,1743871864161,-1406.55,0.0003178,2,"2025-04-05T16:51:04.161",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185845,1743871864171,-500.0,0.0003178,2,"2025-04-05T16:51:04.171",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185846,1743871864181,-17329.31,0.0003178,2,"2025-04-05T16:51:04.181",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185847,1743871864191,-510.25,0.0003178,2,"2025-04-05T16:51:04.191",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185848,1743871864200,-396.36956271,0.0003178,2,"2025-04-05T16:51:04.200",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185849,1743871864210,-1195.62,0.0003178,2,"2025-04-05T16:51:04.210",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185850,1743871864221,-1437.78,0.0003178,2,"2025-04-05T16:51:04.221",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185851,1743871864231,-500.0,0.0003178,2,"2025-04-05T16:51:04.231",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185852,1743871864241,-600.12,0.0003178,2,"2025-04-05T16:51:04.241",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185853,1743871864251,-718.29,0.0003178,2,"2025-04-05T16:51:04.251",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185854,1743871864260,-645.64,0.0003178,2,"2025-04-05T16:51:04.260",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185855,1743871864272,-971.91,0.0003178,2,"2025-04-05T16:51:04.272",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185856,1743871864282,-500.0,0.0003178,2,"2025-04-05T16:51:04.282",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185857,1743871864292,-500.0,0.0003178,2,"2025-04-05T16:51:04.292",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185858,1743871864304,-754.3,0.0003178,2,"2025-04-05T16:51:04.304",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185859,1743871864314,-1006.43,0.0003178,2,"2025-04-05T16:51:04.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185860,1743871864324,-459.09095557,0.0003178,2,"2025-04-05T16:51:04.324",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185861,1743871864334,-602.67,0.0003178,2,"2025-04-05T16:51:04.334",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185862,1743871864346,-822.78,0.0003178,2,"2025-04-05T16:51:04.346",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185863,1743871864356,-8628.17,0.0003178,2,"2025-04-05T16:51:04.356",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185864,1743871864366,-500.0,0.0003178,2,"2025-04-05T16:51:04.366",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185865,1743871864376,-11180.84,0.0003178,2,"2025-04-05T16:51:04.376",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185866,1743871864387,-500.0,0.0003178,2,"2025-04-05T16:51:04.387",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185867,1743871864399,-640.66,0.0003178,2,"2025-04-05T16:51:04.399",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185868,1743871864409,-500.0,0.0003178,2,"2025-04-05T16:51:04.409",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185869,1743871864420,-5048.56,0.0003178,2,"2025-04-05T16:51:04.420",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185870,1743871864431,-511.23,0.0003178,2,"2025-04-05T16:51:04.431",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185871,1743871864440,-617.12,0.0003178,2,"2025-04-05T16:51:04.440",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185872,1743871864450,-929.13,0.0003178,2,"2025-04-05T16:51:04.450",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185873,1743871864460,-500.0,0.0003178,2,"2025-04-05T16:51:04.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185874,1743871864471,-2394.43,0.0003178,2,"2025-04-05T16:51:04.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185875,1743871864482,-500.0,0.0003178,2,"2025-04-05T16:51:04.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185876,1743871864492,-500.0,0.0003178,2,"2025-04-05T16:51:04.492",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185877,1743871864502,-500.0,0.0003178,2,"2025-04-05T16:51:04.502",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185878,1743871864512,-490.84572553,0.0003178,2,"2025-04-05T16:51:04.512",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185879,1743871864522,-500.0,0.0003178,2,"2025-04-05T16:51:04.522",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185880,1743871864532,-20826.04,0.0003178,2,"2025-04-05T16:51:04.532",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185881,1743871864542,-1582.99,0.0003178,2,"2025-04-05T16:51:04.542",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185882,1743871864551,-500.0,0.0003178,2,"2025-04-05T16:51:04.551",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185883,1743871864561,-909.61,0.00031892,2,"2025-04-05T16:51:04.561",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185884,1743871864571,-151.0,0.00032044,7,"2025-04-05T16:51:04.571",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185885,1743871864581,-151.0,0.00032044,7,"2025-04-05T16:51:04.581",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185886,1743871864592,-151.0,0.00032044,7,"2025-04-05T16:51:04.592",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185887,1743871864601,-151.0,0.00032044,7,"2025-04-05T16:51:04.601",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185888,1743871864611,-151.0,0.00032044,7,"2025-04-05T16:51:04.611",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185889,1743871864621,-1088.49,0.00032053,2,"2025-04-05T16:51:04.621",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185890,1743871864631,-500.0,0.00032053,2,"2025-04-05T16:51:04.631",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185891,1743871864640,-500.0,0.00032053,2,"2025-04-05T16:51:04.640",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185892,1743871864650,-1054.39,0.00032054,2,"2025-04-05T16:51:04.650",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185893,1743871864659,-500.0,0.00032054,2,"2025-04-05T16:51:04.659",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185894,1743871864669,-512.49101717,0.00032054,2,"2025-04-05T16:51:04.669",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185895,1743871864678,-500.0,0.00032054,2,"2025-04-05T16:51:04.678",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185896,1743871864687,-500.0,0.00032054,2,"2025-04-05T16:51:04.687",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185897,1743871864697,-500.0,0.00032054,2,"2025-04-05T16:51:04.697",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185898,1743871864706,-815.78,0.00032054,2,"2025-04-05T16:51:04.706",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185899,1743871864716,-497.86325827,0.00032054,2,"2025-04-05T16:51:04.716",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185900,1743871864726,-546.4,0.00032054,2,"2025-04-05T16:51:04.726",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185901,1743871864735,-1733.42,0.00032054,2,"2025-04-05T16:51:04.735",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185902,1743871864745,-500.0,0.00032054,2,"2025-04-05T16:51:04.745",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185903,1743871864755,-500.0,0.00032054,2,"2025-04-05T16:51:04.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185904,1743871864764,-287.1651568,0.00032054,2,"2025-04-05T16:51:04.764",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185905,1743871864774,-2000.0,0.00032054,2,"2025-04-05T16:51:04.774",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185906,1743871864784,-500.0,0.00032054,2,"2025-04-05T16:51:04.784",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185907,1743871864793,-540.73,0.00032054,2,"2025-04-05T16:51:04.793",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185908,1743871864803,-500.0,0.00032054,2,"2025-04-05T16:51:04.803",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185909,1743871864813,-1151.97,0.00032054,2,"2025-04-05T16:51:04.813",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185910,1743871864822,-781.09,0.00032054,2,"2025-04-05T16:51:04.822",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185911,1743871864832,-619.11,0.00032054,2,"2025-04-05T16:51:04.832",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185912,1743871864842,-1004.02,0.00032054,2,"2025-04-05T16:51:04.842",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185913,1743871864851,-645.38,0.00032054,2,"2025-04-05T16:51:04.851",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185914,1743871864861,-525.88574171,0.00032054,2,"2025-04-05T16:51:04.861",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185915,1743871864871,-500.0,0.00032054,2,"2025-04-05T16:51:04.871",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185916,1743871864881,-519.04,0.00032054,2,"2025-04-05T16:51:04.881",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185917,1743871864890,-500.0,0.00032054,2,"2025-04-05T16:51:04.890",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185918,1743871864900,-500.0,0.00032054,2,"2025-04-05T16:51:04.900",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185919,1743871864910,-500.0,0.00032054,2,"2025-04-05T16:51:04.910",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185920,1743871864919,-500.0,0.00032054,2,"2025-04-05T16:51:04.919",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185921,1743871864928,-500.0,0.00032054,2,"2025-04-05T16:51:04.928",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185922,1743871864938,-500.0,0.00032054,2,"2025-04-05T16:51:04.938",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185923,1743871864947,-891.95,0.00032054,2,"2025-04-05T16:51:04.947",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185924,1743871864957,-500.0,0.00032054,2,"2025-04-05T16:51:04.957",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185925,1743871864966,-2752.19,0.00032054,2,"2025-04-05T16:51:04.966",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185926,1743871864976,-1592.16,0.00032054,2,"2025-04-05T16:51:04.976",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185927,1743871864986,-857.66,0.00032054,2,"2025-04-05T16:51:04.986",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185928,1743871864995,-809.97,0.00032054,2,"2025-04-05T16:51:04.995",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185929,1743871865005,-601.58,0.00032054,2,"2025-04-05T16:51:05.005",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185930,1743871865014,-2922.39,0.00032054,2,"2025-04-05T16:51:05.014",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185931,1743871865024,-1083.85,0.00032054,2,"2025-04-05T16:51:05.024",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185932,1743871865033,-500.0,0.00032054,2,"2025-04-05T16:51:05.033",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185933,1743871865042,-500.0,0.00032054,2,"2025-04-05T16:51:05.042",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185934,1743871865051,-500.0,0.00032054,2,"2025-04-05T16:51:05.051",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185935,1743871865060,-500.0,0.00032054,2,"2025-04-05T16:51:05.060",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185936,1743871865070,-1033.3,0.00032054,2,"2025-04-05T16:51:05.070",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185937,1743871865079,-500.0,0.00032054,2,"2025-04-05T16:51:05.079",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185938,1743871865088,-543.71,0.00032054,2,"2025-04-05T16:51:05.088",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185939,1743871865097,-500.0,0.00032054,2,"2025-04-05T16:51:05.097",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185940,1743871865107,-503.01285272,0.00032054,2,"2025-04-05T16:51:05.107",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185941,1743871865116,-1172.11,0.00032054,2,"2025-04-05T16:51:05.116",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185942,1743871865125,-500.0,0.00032054,2,"2025-04-05T16:51:05.125",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185943,1743871865135,-750.61,0.00032054,2,"2025-04-05T16:51:05.135",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185944,1743871865143,-540.58,0.00032054,2,"2025-04-05T16:51:05.143",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185945,1743871865152,-500.0,0.00032054,2,"2025-04-05T16:51:05.152",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185946,1743871865162,-500.0,0.00032054,2,"2025-04-05T16:51:05.162",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185947,1743871865171,-500.0,0.00032054,2,"2025-04-05T16:51:05.171",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185948,1743871865180,-1037.47,0.00032054,2,"2025-04-05T16:51:05.180",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185949,1743871865189,-500.0,0.00032054,2,"2025-04-05T16:51:05.189",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185950,1743871865199,-500.0,0.00032054,2,"2025-04-05T16:51:05.199",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185951,1743871865208,-500.0,0.00032054,2,"2025-04-05T16:51:05.208",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185952,1743871865217,-501.49,0.00032054,2,"2025-04-05T16:51:05.217",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185953,1743871865228,-500.0,0.00032054,2,"2025-04-05T16:51:05.228",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185954,1743871865237,-500.0,0.00032054,2,"2025-04-05T16:51:05.237",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185955,1743871865247,-500.0,0.00032054,2,"2025-04-05T16:51:05.247",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185956,1743871865256,-452.8551433,0.00032054,2,"2025-04-05T16:51:05.256",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185957,1743871865266,-673.21,0.00032054,2,"2025-04-05T16:51:05.266",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185958,1743871865275,-500.0,0.00032054,2,"2025-04-05T16:51:05.275",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185959,1743871865284,-500.0,0.00032054,2,"2025-04-05T16:51:05.284",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185960,1743871865293,-500.0,0.00032054,2,"2025-04-05T16:51:05.293",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185961,1743871865304,-845.57,0.00032054,2,"2025-04-05T16:51:05.304",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185962,1743871865314,-543.39,0.00032054,2,"2025-04-05T16:51:05.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185963,1743871865323,-500.0,0.00032054,2,"2025-04-05T16:51:05.323",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185964,1743871865332,-2562.27,0.00032054,2,"2025-04-05T16:51:05.332",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185965,1743871865343,-500.0,0.00032054,2,"2025-04-05T16:51:05.343",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185966,1743871865353,-695.81,0.00032054,2,"2025-04-05T16:51:05.353",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185967,1743871865362,-500.0,0.00032054,2,"2025-04-05T16:51:05.362",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185968,1743871865372,-757.7,0.00032054,2,"2025-04-05T16:51:05.372",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185969,1743871865381,-500.0,0.00032054,2,"2025-04-05T16:51:05.381",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185970,1743871865391,-500.0,0.00032054,2,"2025-04-05T16:51:05.391",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185971,1743871865401,-515.79,0.00032054,2,"2025-04-05T16:51:05.401",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185972,1743871865410,-871.31,0.00032054,2,"2025-04-05T16:51:05.410",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185973,1743871865420,-500.0,0.00032054,2,"2025-04-05T16:51:05.420",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185974,1743871865429,-939.25,0.00032054,2,"2025-04-05T16:51:05.429",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185975,1743871865439,-500.0,0.00032054,2,"2025-04-05T16:51:05.439",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185976,1743871865448,-500.0,0.00032054,2,"2025-04-05T16:51:05.448",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185977,1743871865458,-500.0,0.00032054,2,"2025-04-05T16:51:05.458",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185978,1743871865467,-629.48,0.00032054,2,"2025-04-05T16:51:05.467",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185979,1743871865478,-500.000001,0.00032054,2,"2025-04-05T16:51:05.478",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185980,1743871865607,-783.62,0.00032054,2,"2025-04-05T16:51:05.607",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185981,1743871865617,-500.0,0.00032054,2,"2025-04-05T16:51:05.617",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185982,1743871865626,-561.1,0.00032054,2,"2025-04-05T16:51:05.626",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185983,1743871865636,-673.31,0.00032054,2,"2025-04-05T16:51:05.636",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185984,1743871865646,-1406.55,0.00032054,2,"2025-04-05T16:51:05.646",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185985,1743871865656,-500.0,0.00032054,2,"2025-04-05T16:51:05.656",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185986,1743871865666,-17329.31,0.00032054,2,"2025-04-05T16:51:05.666",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185987,1743871865675,-510.25,0.00032054,2,"2025-04-05T16:51:05.675",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185988,1743871865685,-151.0,0.00032054,7,"2025-04-05T16:51:05.685",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185989,1743871865694,-1195.62,0.00032054,2,"2025-04-05T16:51:05.694",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185990,1743871865704,-1437.78,0.00032054,2,"2025-04-05T16:51:05.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185991,1743871865714,-500.0,0.00032054,2,"2025-04-05T16:51:05.714",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185992,1743871865723,-600.12,0.00032054,2,"2025-04-05T16:51:05.723",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185993,1743871865733,-718.29,0.00032054,2,"2025-04-05T16:51:05.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185994,1743871865742,-645.64,0.00032054,2,"2025-04-05T16:51:05.742",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185995,1743871865752,-971.91,0.00032054,2,"2025-04-05T16:51:05.752",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185996,1743871865761,-500.0,0.00032054,2,"2025-04-05T16:51:05.761",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185997,1743871865770,-500.0,0.00032054,2,"2025-04-05T16:51:05.770",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185998,1743871865779,-754.3,0.00032054,2,"2025-04-05T16:51:05.779",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357185999,1743871865789,-1006.43,0.00032054,2,"2025-04-05T16:51:05.789",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186000,1743871865798,-602.67,0.00032054,2,"2025-04-05T16:51:05.798",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186001,1743871865808,-822.78,0.00032054,2,"2025-04-05T16:51:05.808",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186002,1743871865817,-8628.17,0.00032054,2,"2025-04-05T16:51:05.817",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186003,1743871865827,-166.53247673,0.00032054,2,"2025-04-05T16:51:05.827",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186004,1743871865836,-11180.84,0.00032054,2,"2025-04-05T16:51:05.836",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186005,1743871865845,-500.0,0.00032054,2,"2025-04-05T16:51:05.845",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186006,1743871865855,-640.66,0.00032054,2,"2025-04-05T16:51:05.855",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186007,1743871865864,-500.0,0.00032054,2,"2025-04-05T16:51:05.864",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186008,1743871865873,-5048.56,0.00032054,2,"2025-04-05T16:51:05.873",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186009,1743871865883,-511.23,0.00032054,2,"2025-04-05T16:51:05.883",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186010,1743871865892,-617.12,0.00032054,2,"2025-04-05T16:51:05.892",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186011,1743871865902,-929.13,0.00032054,2,"2025-04-05T16:51:05.902",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186012,1743871865912,-500.0,0.00032054,2,"2025-04-05T16:51:05.912",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186013,1743871865921,-2394.43,0.00032054,2,"2025-04-05T16:51:05.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186014,1743871865930,-500.0,0.00032054,2,"2025-04-05T16:51:05.930",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186015,1743871865940,-500.0,0.00032054,2,"2025-04-05T16:51:05.940",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186016,1743871865949,-500.0,0.00032054,2,"2025-04-05T16:51:05.949",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186017,1743871865959,-284.2867995,0.00032054,2,"2025-04-05T16:51:05.959",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186018,1743871865969,-20826.04,0.00032054,2,"2025-04-05T16:51:05.969",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186019,1743871865979,-1582.99,0.00032054,2,"2025-04-05T16:51:05.979",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186020,1743871865988,-500.0,0.00032054,2,"2025-04-05T16:51:05.988",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186021,1743871865998,-5706.68191713,0.00032109,2,"2025-04-05T16:51:05.998",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186022,1743871866008,-2217.60395128,0.00032192,2,"2025-04-05T16:51:06.008",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186023,1743871866017,-410.08,0.00032218,2,"2025-04-05T16:51:06.017",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186024,1743871866027,-161.044165,0.00032327,7,"2025-04-05T16:51:06.027",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186025,1743871866038,-161.044165,0.00032327,7,"2025-04-05T16:51:06.038",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186026,1743871866048,-151.0,0.00032327,7,"2025-04-05T16:51:06.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186027,1743871866058,-151.0,0.00032327,7,"2025-04-05T16:51:06.058",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186028,1743871866067,-1054.39,0.00032328,2,"2025-04-05T16:51:06.067",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186029,1743871866077,-229.89415652,0.00032328,2,"2025-04-05T16:51:06.077",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186030,1743871866087,-500.0,0.00032328,2,"2025-04-05T16:51:06.087",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186031,1743871866096,-500.0,0.00032328,2,"2025-04-05T16:51:06.096",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186032,1743871866106,-580.22799178,0.00032328,2,"2025-04-05T16:51:06.106",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186033,1743871866116,-815.78,0.00032328,2,"2025-04-05T16:51:06.116",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186034,1743871866126,-546.4,0.00032328,2,"2025-04-05T16:51:06.126",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186035,1743871866135,-1733.42,0.00032328,2,"2025-04-05T16:51:06.135",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186036,1743871866144,-500.0,0.00032328,2,"2025-04-05T16:51:06.144",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186037,1743871866154,-500.0,0.00032328,2,"2025-04-05T16:51:06.154",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186038,1743871866164,-2000.0,0.00032328,2,"2025-04-05T16:51:06.164",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186039,1743871866173,-500.0,0.00032328,2,"2025-04-05T16:51:06.173",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186040,1743871866183,-540.73,0.00032328,2,"2025-04-05T16:51:06.183",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186041,1743871866193,-500.0,0.00032328,2,"2025-04-05T16:51:06.193",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186042,1743871866202,-1151.97,0.00032328,2,"2025-04-05T16:51:06.202",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186043,1743871866212,-781.09,0.00032328,2,"2025-04-05T16:51:06.212",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186044,1743871866221,-619.11,0.00032328,2,"2025-04-05T16:51:06.221",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186045,1743871866231,-1004.02,0.00032328,2,"2025-04-05T16:51:06.231",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186046,1743871866240,-645.38,0.00032328,2,"2025-04-05T16:51:06.240",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186047,1743871866250,-500.0,0.00032328,2,"2025-04-05T16:51:06.250",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186048,1743871866260,-519.04,0.00032328,2,"2025-04-05T16:51:06.260",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186049,1743871866269,-500.0,0.00032328,2,"2025-04-05T16:51:06.269",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186050,1743871866279,-500.0,0.00032328,2,"2025-04-05T16:51:06.279",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186051,1743871866289,-500.0,0.00032328,2,"2025-04-05T16:51:06.289",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186052,1743871866301,-193.69469898,0.00032328,2,"2025-04-05T16:51:06.301",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186053,1743871866310,-500.0,0.00032328,2,"2025-04-05T16:51:06.310",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186054,1743871866319,-500.0,0.00032328,2,"2025-04-05T16:51:06.319",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186055,1743871866328,-891.95,0.00032328,2,"2025-04-05T16:51:06.328",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186056,1743871866339,-500.0,0.00032328,2,"2025-04-05T16:51:06.339",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186057,1743871866348,-2752.19,0.00032328,2,"2025-04-05T16:51:06.348",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186058,1743871866358,-1592.16,0.00032328,2,"2025-04-05T16:51:06.358",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186059,1743871866367,-857.66,0.00032328,2,"2025-04-05T16:51:06.367",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186060,1743871866377,-809.97,0.00032328,2,"2025-04-05T16:51:06.377",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186061,1743871866388,-601.58,0.00032328,2,"2025-04-05T16:51:06.388",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186062,1743871866397,-2922.39,0.00032328,2,"2025-04-05T16:51:06.397",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186063,1743871866407,-1083.85,0.00032328,2,"2025-04-05T16:51:06.407",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186064,1743871866416,-500.0,0.00032328,2,"2025-04-05T16:51:06.416",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186065,1743871866425,-500.0,0.00032328,2,"2025-04-05T16:51:06.425",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186066,1743871866434,-500.0,0.00032328,2,"2025-04-05T16:51:06.434",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186067,1743871866444,-500.0,0.00032328,2,"2025-04-05T16:51:06.444",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186068,1743871866454,-1033.3,0.00032328,2,"2025-04-05T16:51:06.454",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186069,1743871866463,-500.0,0.00032328,2,"2025-04-05T16:51:06.463",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186070,1743871866472,-543.71,0.00032328,2,"2025-04-05T16:51:06.472",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186071,1743871866482,-500.0,0.00032328,2,"2025-04-05T16:51:06.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186072,1743871866491,-1172.11,0.00032328,2,"2025-04-05T16:51:06.491",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186073,1743871866501,-500.0,0.00032328,2,"2025-04-05T16:51:06.501",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186074,1743871866511,-750.61,0.00032328,2,"2025-04-05T16:51:06.511",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186075,1743871866521,-540.58,0.00032328,2,"2025-04-05T16:51:06.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186076,1743871866531,-500.0,0.00032328,2,"2025-04-05T16:51:06.531",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186077,1743871866541,-494.11574764,0.00032328,2,"2025-04-05T16:51:06.541",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186078,1743871866550,-500.0,0.00032328,2,"2025-04-05T16:51:06.550",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186079,1743871866561,-1037.47,0.00032328,2,"2025-04-05T16:51:06.561",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186080,1743871866570,-500.0,0.00032328,2,"2025-04-05T16:51:06.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186081,1743871866580,-500.0,0.00032328,2,"2025-04-05T16:51:06.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186082,1743871866590,-151.0,0.00032328,7,"2025-04-05T16:51:06.590",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186083,1743871866599,-500.0,0.00032328,2,"2025-04-05T16:51:06.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186084,1743871866609,-501.49,0.00032328,2,"2025-04-05T16:51:06.609",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186085,1743871866619,-500.0,0.00032328,2,"2025-04-05T16:51:06.619",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186086,1743871866628,-500.0,0.00032328,2,"2025-04-05T16:51:06.628",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186087,1743871866638,-165.93975288,0.00032328,2,"2025-04-05T16:51:06.638",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186088,1743871866647,-673.21,0.00032328,2,"2025-04-05T16:51:06.647",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186089,1743871866657,-500.0,0.00032328,2,"2025-04-05T16:51:06.657",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186090,1743871866666,-500.0,0.00032328,2,"2025-04-05T16:51:06.666",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186091,1743871866676,-500.0,0.00032328,2,"2025-04-05T16:51:06.676",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186092,1743871866685,-151.0,0.00032328,7,"2025-04-05T16:51:06.685",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186093,1743871866695,-845.57,0.00032328,2,"2025-04-05T16:51:06.695",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186094,1743871866704,-543.39,0.00032328,2,"2025-04-05T16:51:06.704",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186095,1743871866714,-500.0,0.00032328,2,"2025-04-05T16:51:06.714",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186096,1743871866724,-2562.27,0.00032328,2,"2025-04-05T16:51:06.724",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186097,1743871866734,-500.0,0.00032328,2,"2025-04-05T16:51:06.734",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186098,1743871866743,-151.0,0.00032328,7,"2025-04-05T16:51:06.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186099,1743871866753,-695.81,0.00032328,2,"2025-04-05T16:51:06.753",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186100,1743871866763,-292.943899,0.00032328,7,"2025-04-05T16:51:06.763",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186101,1743871866772,-214.76092981,0.00032328,2,"2025-04-05T16:51:06.772",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186102,1743871866782,-757.7,0.00032328,2,"2025-04-05T16:51:06.782",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186103,1743871866792,-500.0,0.00032328,2,"2025-04-05T16:51:06.792",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186104,1743871866801,-500.0,0.00032328,2,"2025-04-05T16:51:06.801",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186105,1743871866810,-515.79,0.00032328,2,"2025-04-05T16:51:06.810",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186106,1743871866820,-871.31,0.00032328,2,"2025-04-05T16:51:06.820",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186107,1743871866830,-500.0,0.00032328,2,"2025-04-05T16:51:06.830",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186108,1743871866839,-939.25,0.00032328,2,"2025-04-05T16:51:06.839",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186109,1743871866848,-151.0,0.00032328,7,"2025-04-05T16:51:06.848",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186110,1743871866858,-561.92903984,0.00032328,2,"2025-04-05T16:51:06.858",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186111,1743871866867,-500.0,0.00032328,2,"2025-04-05T16:51:06.867",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186112,1743871866876,-500.0,0.00032328,2,"2025-04-05T16:51:06.876",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186113,1743871866886,-629.48,0.00032328,2,"2025-04-05T16:51:06.886",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186114,1743871866895,-783.62,0.00032328,2,"2025-04-05T16:51:06.895",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186115,1743871866904,-500.0,0.00032328,2,"2025-04-05T16:51:06.904",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186116,1743871866913,-561.1,0.00032328,2,"2025-04-05T16:51:06.913",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186117,1743871866922,-382.555943,0.00032328,7,"2025-04-05T16:51:06.922",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186118,1743871866931,-673.31,0.00032328,2,"2025-04-05T16:51:06.931",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186119,1743871866941,-382.555943,0.00032328,7,"2025-04-05T16:51:06.941",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186120,1743871866950,-1406.55,0.00032328,2,"2025-04-05T16:51:06.950",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186121,1743871866960,-500.0,0.00032328,2,"2025-04-05T16:51:06.960",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186122,1743871866969,-17329.31,0.00032328,2,"2025-04-05T16:51:06.969",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186123,1743871866978,-510.25,0.00032328,2,"2025-04-05T16:51:06.978",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186124,1743871866987,-1195.62,0.00032328,2,"2025-04-05T16:51:06.987",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186125,1743871866997,-1437.78,0.00032328,2,"2025-04-05T16:51:06.997",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186126,1743871867007,-500.0,0.00032328,2,"2025-04-05T16:51:07.007",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186127,1743871867016,-600.12,0.00032328,2,"2025-04-05T16:51:07.016",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186128,1743871867025,-718.29,0.00032328,2,"2025-04-05T16:51:07.025",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186129,1743871867034,-645.64,0.00032328,2,"2025-04-05T16:51:07.034",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186130,1743871867044,-971.91,0.00032328,2,"2025-04-05T16:51:07.044",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186131,1743871867053,-500.0,0.00032328,2,"2025-04-05T16:51:07.053",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186132,1743871867062,-548.92584002,0.00032328,2,"2025-04-05T16:51:07.062",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186133,1743871867072,-754.3,0.00032328,2,"2025-04-05T16:51:07.072",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186134,1743871867082,-1006.43,0.00032328,2,"2025-04-05T16:51:07.082",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186135,1743871867091,-151.0,0.00032328,7,"2025-04-05T16:51:07.091",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186136,1743871867100,-602.67,0.00032328,2,"2025-04-05T16:51:07.100",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186137,1743871867109,-822.78,0.00032328,2,"2025-04-05T16:51:07.109",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186138,1743871867119,-8628.17,0.00032328,2,"2025-04-05T16:51:07.119",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186139,1743871867128,-11180.84,0.00032328,2,"2025-04-05T16:51:07.128",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186140,1743871867137,-500.0,0.00032328,2,"2025-04-05T16:51:07.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186141,1743871867148,-640.66,0.00032328,2,"2025-04-05T16:51:07.148",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186142,1743871867158,-487.51364946,0.00032328,2,"2025-04-05T16:51:07.158",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186143,1743871867168,-5048.56,0.00032328,2,"2025-04-05T16:51:07.168",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186144,1743871867179,-511.23,0.00032328,2,"2025-04-05T16:51:07.179",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186145,1743871867188,-617.12,0.00032328,2,"2025-04-05T16:51:07.188",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186146,1743871867197,-929.13,0.00032328,2,"2025-04-05T16:51:07.197",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186147,1743871867207,-151.0,0.00032328,7,"2025-04-05T16:51:07.207",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186148,1743871867217,-500.0,0.00032328,2,"2025-04-05T16:51:07.217",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186149,1743871867228,-151.0,0.00032328,7,"2025-04-05T16:51:07.228",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186150,1743871867238,-2394.43,0.00032328,2,"2025-04-05T16:51:07.238",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186151,1743871867248,-500.0,0.00032328,2,"2025-04-05T16:51:07.248",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186152,1743871867257,-500.0,0.00032328,2,"2025-04-05T16:51:07.257",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186153,1743871867266,-500.0,0.00032328,2,"2025-04-05T16:51:07.266",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186154,1743871867276,-20826.04,0.00032328,2,"2025-04-05T16:51:07.276",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186155,1743871867285,-1582.99,0.00032328,2,"2025-04-05T16:51:07.285",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186156,1743871867295,-500.0,0.00032328,2,"2025-04-05T16:51:07.295",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186157,1743871867308,-187.073608,0.00032328,7,"2025-04-05T16:51:07.308",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186158,1743871867318,-187.073608,0.00032328,7,"2025-04-05T16:51:07.318",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186159,1743871867327,-502.42741838,0.00032358,5,"2025-04-05T16:51:07.327",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186160,1743871867337,-170.27322482,0.00032433,4,"2025-04-05T16:51:07.337",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186161,1743871867346,-501.86842791,0.00032435,5,"2025-04-05T16:51:07.346",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186162,1743871867356,-500.0,0.00032435,5,"2025-04-05T16:51:07.356",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186163,1743871867366,-502.65726369,0.00032435,5,"2025-04-05T16:51:07.366",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186164,1743871867376,-500.0,0.00032435,5,"2025-04-05T16:51:07.376",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186165,1743871867385,-500.0,0.00032435,5,"2025-04-05T16:51:07.385",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186166,1743871867395,-502.3331237,0.00032547,5,"2025-04-05T16:51:07.395",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186167,1743871867405,-500.0,0.00032547,5,"2025-04-05T16:51:07.405",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186168,1743871867415,-209.37645547,0.00032547,5,"2025-04-05T16:51:07.415",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186169,1743871867424,-500.0,0.00032547,5,"2025-04-05T16:51:07.424",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186170,1743871867434,-6857.23,0.0003258,2,"2025-04-05T16:51:07.434",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186171,1743871867444,-151.0,0.000326,7,"2025-04-05T16:51:07.444",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186172,1743871867452,-1088.49,0.000326,2,"2025-04-05T16:51:07.452",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186173,1743871867462,-151.0,0.000326,7,"2025-04-05T16:51:07.462",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186174,1743871867471,-151.0,0.000326,7,"2025-04-05T16:51:07.471",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186175,1743871867482,-151.0,0.000326,7,"2025-04-05T16:51:07.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186176,1743871867492,-2904.460534,0.000326,7,"2025-04-05T16:51:07.492",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186177,1743871867502,-2904.460534,0.000326,7,"2025-04-05T16:51:07.502",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186178,1743871867511,-151.0,0.000326,7,"2025-04-05T16:51:07.511",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186179,1743871867521,-151.0,0.000326,7,"2025-04-05T16:51:07.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186180,1743871867531,-500.0,0.00032601,2,"2025-04-05T16:51:07.531",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186181,1743871867540,-500.0,0.00032601,2,"2025-04-05T16:51:07.540",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186182,1743871867549,-1054.39,0.00032602,2,"2025-04-05T16:51:07.549",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186183,1743871867558,-500.0,0.00032602,2,"2025-04-05T16:51:07.558",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186184,1743871867567,-500.0,0.00032602,2,"2025-04-05T16:51:07.567",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186185,1743871867576,-815.78,0.00032602,2,"2025-04-05T16:51:07.576",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186186,1743871867586,-546.4,0.00032602,2,"2025-04-05T16:51:07.586",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186187,1743871867595,-1733.42,0.00032602,2,"2025-04-05T16:51:07.595",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186188,1743871867604,-500.0,0.00032602,2,"2025-04-05T16:51:07.604",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186189,1743871867613,-500.0,0.00032602,2,"2025-04-05T16:51:07.613",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186190,1743871867622,-2000.0,0.00032602,2,"2025-04-05T16:51:07.622",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186191,1743871867631,-500.0,0.00032602,2,"2025-04-05T16:51:07.631",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186192,1743871867641,-540.73,0.00032602,2,"2025-04-05T16:51:07.641",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186193,1743871867650,-151.0,0.00032602,7,"2025-04-05T16:51:07.650",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186194,1743871867660,-500.0,0.00032602,2,"2025-04-05T16:51:07.660",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186195,1743871867669,-1151.97,0.00032602,2,"2025-04-05T16:51:07.669",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186196,1743871867679,-781.09,0.00032602,2,"2025-04-05T16:51:07.679",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186197,1743871867688,-619.11,0.00032602,2,"2025-04-05T16:51:07.688",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186198,1743871867697,-1004.02,0.00032602,2,"2025-04-05T16:51:07.697",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186199,1743871867707,-645.38,0.00032602,2,"2025-04-05T16:51:07.707",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186200,1743871867717,-507.27122257,0.00032602,2,"2025-04-05T16:51:07.717",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186201,1743871867726,-519.04,0.00032602,2,"2025-04-05T16:51:07.726",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186202,1743871867735,-500.0,0.00032602,2,"2025-04-05T16:51:07.735",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186203,1743871867744,-500.0,0.00032602,2,"2025-04-05T16:51:07.744",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186204,1743871867753,-500.0,0.00032602,2,"2025-04-05T16:51:07.753",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186205,1743871867762,-500.0,0.00032602,2,"2025-04-05T16:51:07.762",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186206,1743871867771,-500.0,0.00032602,2,"2025-04-05T16:51:07.771",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186207,1743871867780,-891.95,0.00032602,2,"2025-04-05T16:51:07.780",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186208,1743871867789,-500.0,0.00032602,2,"2025-04-05T16:51:07.789",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186209,1743871867799,-2752.19,0.00032602,2,"2025-04-05T16:51:07.799",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186210,1743871867808,-1592.16,0.00032602,2,"2025-04-05T16:51:07.808",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186211,1743871867817,-857.66,0.00032602,2,"2025-04-05T16:51:07.817",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186212,1743871867826,-151.0,0.00032602,7,"2025-04-05T16:51:07.826",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186213,1743871867835,-809.97,0.00032602,2,"2025-04-05T16:51:07.835",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186214,1743871867952,-601.58,0.00032602,2,"2025-04-05T16:51:07.952",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186215,1743871867961,-2922.39,0.00032602,2,"2025-04-05T16:51:07.961",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186216,1743871867971,-1083.85,0.00032602,2,"2025-04-05T16:51:07.971",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186217,1743871867981,-500.0,0.00032602,2,"2025-04-05T16:51:07.981",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186218,1743871867990,-500.0,0.00032602,2,"2025-04-05T16:51:07.990",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186219,1743871867999,-500.0,0.00032602,2,"2025-04-05T16:51:07.999",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186220,1743871868008,-500.0,0.00032602,2,"2025-04-05T16:51:08.008",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186221,1743871868017,-1033.3,0.00032602,2,"2025-04-05T16:51:08.017",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186222,1743871868026,-500.0,0.00032602,2,"2025-04-05T16:51:08.026",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186223,1743871868035,-219.515354,0.00032602,7,"2025-04-05T16:51:08.035",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186224,1743871868044,-543.71,0.00032602,2,"2025-04-05T16:51:08.044",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186225,1743871868054,-500.0,0.00032602,2,"2025-04-05T16:51:08.054",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186226,1743871868063,-151.0,0.00032602,7,"2025-04-05T16:51:08.063",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186227,1743871868072,-1172.11,0.00032602,2,"2025-04-05T16:51:08.072",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186228,1743871868082,-500.0,0.00032602,2,"2025-04-05T16:51:08.082",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186229,1743871868091,-750.61,0.00032602,2,"2025-04-05T16:51:08.091",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186230,1743871868100,-151.0,0.00032602,7,"2025-04-05T16:51:08.100",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186231,1743871868109,-151.0,0.00032602,7,"2025-04-05T16:51:08.109",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186232,1743871868118,-540.58,0.00032602,2,"2025-04-05T16:51:08.118",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186233,1743871868127,-161.29373706,0.00032602,2,"2025-04-05T16:51:08.127",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186234,1743871868137,-500.0,0.00032602,2,"2025-04-05T16:51:08.137",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186235,1743871868146,-1037.47,0.00032602,2,"2025-04-05T16:51:08.146",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186236,1743871868155,-500.0,0.00032602,2,"2025-04-05T16:51:08.155",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186237,1743871868165,-500.0,0.00032602,2,"2025-04-05T16:51:08.165",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186238,1743871868174,-500.0,0.00032602,2,"2025-04-05T16:51:08.174",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186239,1743871868183,-501.49,0.00032602,2,"2025-04-05T16:51:08.183",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186240,1743871868192,-500.0,0.00032602,2,"2025-04-05T16:51:08.192",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186241,1743871868201,-500.0,0.00032602,2,"2025-04-05T16:51:08.201",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186242,1743871868210,-673.21,0.00032602,2,"2025-04-05T16:51:08.210",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186243,1743871868219,-518.96247033,0.00032602,2,"2025-04-05T16:51:08.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186244,1743871868229,-500.0,0.00032602,2,"2025-04-05T16:51:08.229",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186245,1743871868238,-500.0,0.00032602,2,"2025-04-05T16:51:08.238",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186246,1743871868248,-845.57,0.00032602,2,"2025-04-05T16:51:08.248",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186247,1743871868257,-543.39,0.00032602,2,"2025-04-05T16:51:08.257",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186248,1743871868267,-500.0,0.00032602,2,"2025-04-05T16:51:08.267",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186249,1743871868276,-2562.27,0.00032602,2,"2025-04-05T16:51:08.276",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186250,1743871868285,-500.0,0.00032602,2,"2025-04-05T16:51:08.285",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186251,1743871868295,-695.81,0.00032602,2,"2025-04-05T16:51:08.295",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186252,1743871868309,-757.7,0.00032602,2,"2025-04-05T16:51:08.309",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186253,1743871868318,-500.0,0.00032602,2,"2025-04-05T16:51:08.318",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186254,1743871868327,-500.0,0.00032602,2,"2025-04-05T16:51:08.327",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186255,1743871868336,-515.79,0.00032602,2,"2025-04-05T16:51:08.336",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186256,1743871868346,-871.31,0.00032602,2,"2025-04-05T16:51:08.346",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186257,1743871868355,-602.03064653,0.00032602,2,"2025-04-05T16:51:08.355",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186258,1743871868364,-939.25,0.00032602,2,"2025-04-05T16:51:08.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186259,1743871868374,-539.02201496,0.00032602,2,"2025-04-05T16:51:08.374",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186260,1743871868383,-500.0,0.00032602,2,"2025-04-05T16:51:08.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186261,1743871868393,-629.48,0.00032602,2,"2025-04-05T16:51:08.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186262,1743871868402,-783.62,0.00032602,2,"2025-04-05T16:51:08.402",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186263,1743871868412,-500.0,0.00032602,2,"2025-04-05T16:51:08.412",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186264,1743871868421,-561.1,0.00032602,2,"2025-04-05T16:51:08.421",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186265,1743871868431,-673.31,0.00032602,2,"2025-04-05T16:51:08.431",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186266,1743871868441,-1406.55,0.00032602,2,"2025-04-05T16:51:08.441",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186267,1743871868450,-500.0,0.00032602,2,"2025-04-05T16:51:08.450",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186268,1743871868460,-17329.31,0.00032602,2,"2025-04-05T16:51:08.460",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186269,1743871868470,-510.25,0.00032602,2,"2025-04-05T16:51:08.470",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186270,1743871868480,-1195.62,0.00032602,2,"2025-04-05T16:51:08.480",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186271,1743871868490,-1437.78,0.00032602,2,"2025-04-05T16:51:08.490",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186272,1743871868500,-500.0,0.00032602,2,"2025-04-05T16:51:08.500",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186273,1743871868510,-600.12,0.00032602,2,"2025-04-05T16:51:08.510",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186274,1743871868519,-718.29,0.00032602,2,"2025-04-05T16:51:08.519",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186275,1743871868529,-645.64,0.00032602,2,"2025-04-05T16:51:08.529",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186276,1743871868539,-971.91,0.00032602,2,"2025-04-05T16:51:08.539",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186277,1743871868549,-500.0,0.00032602,2,"2025-04-05T16:51:08.549",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186278,1743871868560,-754.3,0.00032602,2,"2025-04-05T16:51:08.560",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186279,1743871868570,-1006.43,0.00032602,2,"2025-04-05T16:51:08.570",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186280,1743871868580,-602.67,0.00032602,2,"2025-04-05T16:51:08.580",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186281,1743871868590,-822.78,0.00032602,2,"2025-04-05T16:51:08.590",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186282,1743871868599,-8628.17,0.00032602,2,"2025-04-05T16:51:08.599",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186283,1743871868609,-11180.84,0.00032602,2,"2025-04-05T16:51:08.609",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186284,1743871868618,-500.0,0.00032602,2,"2025-04-05T16:51:08.618",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186285,1743871868628,-640.66,0.00032602,2,"2025-04-05T16:51:08.628",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186286,1743871868638,-5048.56,0.00032602,2,"2025-04-05T16:51:08.638",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186287,1743871868648,-511.23,0.00032602,2,"2025-04-05T16:51:08.648",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186288,1743871868658,-617.12,0.00032602,2,"2025-04-05T16:51:08.658",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186289,1743871868668,-929.13,0.00032602,2,"2025-04-05T16:51:08.668",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186290,1743871868678,-500.0,0.00032602,2,"2025-04-05T16:51:08.678",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186291,1743871868688,-2394.43,0.00032602,2,"2025-04-05T16:51:08.688",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186292,1743871868697,-500.0,0.00032602,2,"2025-04-05T16:51:08.697",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186293,1743871868707,-500.0,0.00032602,2,"2025-04-05T16:51:08.707",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186294,1743871868717,-500.0,0.00032602,2,"2025-04-05T16:51:08.717",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186295,1743871868726,-20826.04,0.00032602,2,"2025-04-05T16:51:08.726",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186296,1743871868736,-1582.99,0.00032602,2,"2025-04-05T16:51:08.736",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186297,1743871868746,-500.0,0.00032602,2,"2025-04-05T16:51:08.746",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186298,1743871868756,-5706.68191713,0.00032627,2,"2025-04-05T16:51:08.756",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186299,1743871868765,-401.02,0.00032646,2,"2025-04-05T16:51:08.765",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186300,1743871868774,-2217.60395128,0.00032734,2,"2025-04-05T16:51:08.774",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186301,1743871868784,-161.19740072,0.0003279,2,"2025-04-05T16:51:08.784",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186302,1743871868793,-193.65286696,0.000328,6,"2025-04-05T16:51:08.793",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186303,1743871868802,-288.4316994,0.000328,2,"2025-04-05T16:51:08.802",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186304,1743871868812,-23797.45162376,0.000328,2,"2025-04-05T16:51:08.812",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186305,1743871868822,-1930.16929153,0.000328,2,"2025-04-05T16:51:08.822",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186306,1743871868831,-217.1069972,0.000328,2,"2025-04-05T16:51:08.831",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186307,1743871868841,-358.92584725,0.000328,2,"2025-04-05T16:51:08.841",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186308,1743871868850,-6857.23,0.0003285,2,"2025-04-05T16:51:08.850",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186309,1743871868860,-485.25945512,0.00032873,5,"2025-04-05T16:51:08.860",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186310,1743871868869,-525.09335519,0.00032875,2,"2025-04-05T16:51:08.869",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186311,1743871868879,-170.98285409,0.00032875,2,"2025-04-05T16:51:08.879",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186312,1743871868888,-1054.39,0.00032876,2,"2025-04-05T16:51:08.888",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186313,1743871868897,-547.75193021,0.00032876,2,"2025-04-05T16:51:08.897",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186314,1743871868906,-500.0,0.00032876,2,"2025-04-05T16:51:08.906",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186315,1743871868916,-815.78,0.00032876,2,"2025-04-05T16:51:08.916",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186316,1743871868924,-546.4,0.00032876,2,"2025-04-05T16:51:08.924",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186317,1743871868934,-154.867652,0.00032876,7,"2025-04-05T16:51:08.934",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186318,1743871868944,-1733.42,0.00032876,2,"2025-04-05T16:51:08.944",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186319,1743871868954,-448.30745274,0.00032876,2,"2025-04-05T16:51:08.954",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186320,1743871868963,-500.95126135,0.00032876,2,"2025-04-05T16:51:08.963",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186321,1743871868974,-611.13,0.00032876,2,"2025-04-05T16:51:08.974",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186322,1743871868983,-611.13,0.00032876,2,"2025-04-05T16:51:08.983",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186323,1743871868993,-611.13,0.00032876,2,"2025-04-05T16:51:08.993",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186324,1743871869002,-611.13,0.00032876,2,"2025-04-05T16:51:09.002",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186325,1743871869012,-611.13,0.00032876,2,"2025-04-05T16:51:09.012",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186326,1743871869021,-611.13,0.00032876,2,"2025-04-05T16:51:09.021",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186327,1743871869031,-611.13,0.00032876,2,"2025-04-05T16:51:09.031",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186328,1743871869040,-611.13,0.00032876,2,"2025-04-05T16:51:09.040",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186329,1743871869052,-611.13,0.00032876,2,"2025-04-05T16:51:09.052",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186330,1743871869061,-611.13,0.00032876,2,"2025-04-05T16:51:09.061",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186331,1743871869071,-611.13,0.00032876,2,"2025-04-05T16:51:09.071",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186332,1743871869080,-2000.0,0.00032876,2,"2025-04-05T16:51:09.080",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186333,1743871869090,-500.0,0.00032876,2,"2025-04-05T16:51:09.090",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186334,1743871869099,-540.73,0.00032876,2,"2025-04-05T16:51:09.099",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186335,1743871869109,-500.0,0.00032876,2,"2025-04-05T16:51:09.109",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186336,1743871869118,-1151.97,0.00032876,2,"2025-04-05T16:51:09.118",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186337,1743871869128,-781.09,0.00032876,2,"2025-04-05T16:51:09.128",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186338,1743871869136,-619.11,0.00032876,2,"2025-04-05T16:51:09.136",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186339,1743871869146,-1004.02,0.00032876,2,"2025-04-05T16:51:09.146",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186340,1743871869157,-645.38,0.00032876,2,"2025-04-05T16:51:09.157",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186341,1743871869167,-519.04,0.00032876,2,"2025-04-05T16:51:09.167",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186342,1743871869176,-500.0,0.00032876,2,"2025-04-05T16:51:09.176",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186343,1743871869185,-500.0,0.00032876,2,"2025-04-05T16:51:09.185",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186344,1743871869194,-500.0,0.00032876,2,"2025-04-05T16:51:09.194",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186345,1743871869204,-500.0,0.00032876,2,"2025-04-05T16:51:09.204",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186346,1743871869213,-500.0,0.00032876,2,"2025-04-05T16:51:09.213",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186347,1743871869222,-891.95,0.00032876,2,"2025-04-05T16:51:09.222",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186348,1743871869232,-500.0,0.00032876,2,"2025-04-05T16:51:09.232",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186349,1743871869241,-2752.19,0.00032876,2,"2025-04-05T16:51:09.241",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186350,1743871869251,-1592.16,0.00032876,2,"2025-04-05T16:51:09.251",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186351,1743871869260,-857.66,0.00032876,2,"2025-04-05T16:51:09.260",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186352,1743871869270,-809.97,0.00032876,2,"2025-04-05T16:51:09.270",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186353,1743871869280,-601.58,0.00032876,2,"2025-04-05T16:51:09.280",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186354,1743871869289,-2922.39,0.00032876,2,"2025-04-05T16:51:09.289",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186355,1743871869301,-1083.85,0.00032876,2,"2025-04-05T16:51:09.301",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186356,1743871869311,-500.0,0.00032876,2,"2025-04-05T16:51:09.311",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186357,1743871869321,-500.0,0.00032876,2,"2025-04-05T16:51:09.321",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186358,1743871869330,-278.09994079,0.00032876,2,"2025-04-05T16:51:09.330",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186359,1743871869341,-500.0,0.00032876,2,"2025-04-05T16:51:09.341",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186360,1743871869351,-309.3467212,0.00032876,30,"2025-04-05T16:51:09.351",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186361,1743871869361,-1033.3,0.00032876,2,"2025-04-05T16:51:09.361",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186362,1743871869370,-500.0,0.00032876,2,"2025-04-05T16:51:09.370",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186363,1743871869380,-543.71,0.00032876,2,"2025-04-05T16:51:09.380",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186364,1743871869390,-500.0,0.00032876,2,"2025-04-05T16:51:09.390",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186365,1743871869400,-1172.11,0.00032876,2,"2025-04-05T16:51:09.400",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186366,1743871869411,-500.0,0.00032876,2,"2025-04-05T16:51:09.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186367,1743871869420,-750.61,0.00032876,2,"2025-04-05T16:51:09.420",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186368,1743871869429,-540.58,0.00032876,2,"2025-04-05T16:51:09.429",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186369,1743871869440,-500.0,0.00032876,2,"2025-04-05T16:51:09.440",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186370,1743871869449,-1037.47,0.00032876,2,"2025-04-05T16:51:09.449",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186371,1743871869459,-500.0,0.00032876,2,"2025-04-05T16:51:09.459",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186372,1743871869472,-500.0,0.00032876,2,"2025-04-05T16:51:09.472",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186373,1743871869482,-500.0,0.00032876,2,"2025-04-05T16:51:09.482",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186374,1743871869492,-501.49,0.00032876,2,"2025-04-05T16:51:09.492",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186375,1743871869502,-500.0,0.00032876,2,"2025-04-05T16:51:09.502",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186376,1743871869512,-500.0,0.00032876,2,"2025-04-05T16:51:09.512",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186377,1743871869521,-673.21,0.00032876,2,"2025-04-05T16:51:09.521",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186378,1743871869531,-500.0,0.00032876,2,"2025-04-05T16:51:09.531",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186379,1743871869544,-500.0,0.00032876,2,"2025-04-05T16:51:09.544",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186380,1743871869554,-845.57,0.00032876,2,"2025-04-05T16:51:09.554",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186381,1743871869565,-543.39,0.00032876,2,"2025-04-05T16:51:09.565",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186382,1743871869576,-500.0,0.00032876,2,"2025-04-05T16:51:09.576",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186383,1743871869588,-2562.27,0.00032876,2,"2025-04-05T16:51:09.588",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186384,1743871869597,-500.0,0.00032876,2,"2025-04-05T16:51:09.597",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186385,1743871869607,-695.81,0.00032876,2,"2025-04-05T16:51:09.607",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186386,1743871869617,-757.7,0.00032876,2,"2025-04-05T16:51:09.617",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186387,1743871869627,-500.0,0.00032876,2,"2025-04-05T16:51:09.627",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186388,1743871869636,-500.0,0.00032876,2,"2025-04-05T16:51:09.636",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186389,1743871869645,-515.79,0.00032876,2,"2025-04-05T16:51:09.645",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186390,1743871869656,-871.31,0.00032876,2,"2025-04-05T16:51:09.656",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186391,1743871869665,-939.25,0.00032876,2,"2025-04-05T16:51:09.665",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186392,1743871869675,-500.0,0.00032876,2,"2025-04-05T16:51:09.675",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186393,1743871869685,-629.48,0.00032876,2,"2025-04-05T16:51:09.685",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186394,1743871869694,-783.62,0.00032876,2,"2025-04-05T16:51:09.694",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186395,1743871869703,-500.0,0.00032876,2,"2025-04-05T16:51:09.703",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186396,1743871869712,-561.1,0.00032876,2,"2025-04-05T16:51:09.712",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186397,1743871869721,-382.555943,0.00032876,7,"2025-04-05T16:51:09.721",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186398,1743871869733,-673.31,0.00032876,2,"2025-04-05T16:51:09.733",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186399,1743871869743,-382.555943,0.00032876,7,"2025-04-05T16:51:09.743",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186400,1743871869755,-1406.55,0.00032876,2,"2025-04-05T16:51:09.755",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186401,1743871869766,-500.0,0.00032876,2,"2025-04-05T16:51:09.766",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186402,1743871869775,-17329.31,0.00032876,2,"2025-04-05T16:51:09.775",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186403,1743871869785,-510.25,0.00032876,2,"2025-04-05T16:51:09.785",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186404,1743871869795,-1195.62,0.00032876,2,"2025-04-05T16:51:09.795",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186405,1743871869806,-1437.78,0.00032876,2,"2025-04-05T16:51:09.806",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186406,1743871869818,-500.0,0.00032876,2,"2025-04-05T16:51:09.818",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186407,1743871869828,-600.12,0.00032876,2,"2025-04-05T16:51:09.828",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186408,1743871869838,-718.29,0.00032876,2,"2025-04-05T16:51:09.838",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186409,1743871869848,-645.64,0.00032876,2,"2025-04-05T16:51:09.848",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186410,1743871869858,-971.91,0.00032876,2,"2025-04-05T16:51:09.858",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186411,1743871869869,-500.0,0.00032876,2,"2025-04-05T16:51:09.869",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186412,1743871869878,-754.3,0.00032876,2,"2025-04-05T16:51:09.878",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186413,1743871869890,-1006.43,0.00032876,2,"2025-04-05T16:51:09.890",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186414,1743871869901,-153.352123,0.00032876,7,"2025-04-05T16:51:09.901",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186415,1743871869911,-822.78,0.00032876,2,"2025-04-05T16:51:09.911",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186416,1743871869921,-602.67,0.00032876,2,"2025-04-05T16:51:09.921",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186417,1743871869932,-8628.17,0.00032876,2,"2025-04-05T16:51:09.932",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186418,1743871869943,-11180.84,0.00032876,2,"2025-04-05T16:51:09.943",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186419,1743871869954,-500.0,0.00032876,2,"2025-04-05T16:51:09.954",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186420,1743871869965,-640.66,0.00032876,2,"2025-04-05T16:51:09.965",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186421,1743871869975,-5048.56,0.00032876,2,"2025-04-05T16:51:09.975",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186422,1743871869985,-511.23,0.00032876,2,"2025-04-05T16:51:09.985",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186423,1743871869994,-617.12,0.00032876,2,"2025-04-05T16:51:09.994",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186424,1743871870005,-929.13,0.00032876,2,"2025-04-05T16:51:10.005",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186425,1743871870015,-209.269126,0.00032876,7,"2025-04-05T16:51:10.015",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186426,1743871870025,-500.0,0.00032876,2,"2025-04-05T16:51:10.025",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186427,1743871870034,-151.0,0.00032876,7,"2025-04-05T16:51:10.034",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186428,1743871870146,-2394.43,0.00032876,2,"2025-04-05T16:51:10.146",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186429,1743871870157,-500.0,0.00032876,2,"2025-04-05T16:51:10.157",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186430,1743871870167,-500.0,0.00032876,2,"2025-04-05T16:51:10.167",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186431,1743871870177,-500.0,0.00032876,2,"2025-04-05T16:51:10.177",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186432,1743871870187,-20826.04,0.00032876,2,"2025-04-05T16:51:10.187",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186433,1743871870196,-500.0,0.00032876,2,"2025-04-05T16:51:10.196",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186434,1743871870206,-1582.99,0.00032876,2,"2025-04-05T16:51:10.206",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186435,1743871870216,-187.073608,0.00032876,7,"2025-04-05T16:51:10.216",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186436,1743871870226,-187.073608,0.00032876,7,"2025-04-05T16:51:10.226",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186437,1743871870236,-2000.0,0.00032877,2,"2025-04-05T16:51:10.236",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186438,1743871870245,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.245",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186439,1743871870255,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.255",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186440,1743871870264,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.264",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186441,1743871870273,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.273",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186442,1743871870283,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.283",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186443,1743871870292,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.292",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186444,1743871870304,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.304",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186445,1743871870314,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.314",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186446,1743871870324,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.324",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186447,1743871870334,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.334",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186448,1743871870345,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.345",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186449,1743871870355,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.355",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186450,1743871870364,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.364",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186451,1743871870374,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.374",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186452,1743871870383,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.383",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186453,1743871870393,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.393",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186454,1743871870402,-863.44411903,0.00032877,7,"2025-04-05T16:51:10.402",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186455,1743871870411,-880.71300142,0.00032877,7,"2025-04-05T16:51:10.411",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186456,1743871870421,-880.71300142,0.00032877,7,"2025-04-05T16:51:10.421",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186457,1743871870430,-880.71300142,0.00032877,7,"2025-04-05T16:51:10.430",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186458,1743871870440,-880.71300142,0.00032877,7,"2025-04-05T16:51:10.440",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186459,1743871870449,-880.71300142,0.00032877,7,"2025-04-05T16:51:10.449",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186460,1743871870459,-880.71300142,0.00032877,7,"2025-04-05T16:51:10.459",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186461,1743871870468,-880.71300142,0.00032877,7,"2025-04-05T16:51:10.468",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186462,1743871870478,-92.31276388,0.00032877,7,"2025-04-05T16:51:10.478",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186463,1743871870981,-500.0,0.00030673,2,"2025-04-05T16:51:10.981",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186464,1743871870991,-500.0,0.00030947,2,"2025-04-05T16:51:10.991",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186465,1743871871001,-500.0,0.00031231,2,"2025-04-05T16:51:11.001",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186466,1743871871011,-487.22037107,0.00031769,2,"2025-04-05T16:51:11.011",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186467,1743871871020,-788.40023754,0.00032877,7,"2025-04-05T16:51:11.020",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186468,1743871871029,-880.71300142,0.00032877,7,"2025-04-05T16:51:11.029",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186469,1743871871038,-880.71300142,0.00032877,7,"2025-04-05T16:51:11.038",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186470,1743871871048,-151.0,0.00032877,7,"2025-04-05T16:51:11.048",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186471,1743871871058,-151.0,0.0003289,7,"2025-04-05T16:51:11.058",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186472,1743871871068,-151.0,0.0003289,7,"2025-04-05T16:51:11.068",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186473,1743871871078,-260.161927,0.0003289,7,"2025-04-05T16:51:11.078",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186474,1743871871087,-151.0,0.0003289,7,"2025-04-05T16:51:11.087",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186475,1743871871096,-151.0,0.0003289,7,"2025-04-05T16:51:11.096",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186476,1743871871105,-151.0,0.0003289,7,"2025-04-05T16:51:11.105",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186477,1743871871115,-151.0,0.0003289,7,"2025-04-05T16:51:11.115",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186478,1743871871124,-467.61085737,0.00032899,2,"2025-04-05T16:51:11.124",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186479,1743871871133,-1088.49,0.00032899,2,"2025-04-05T16:51:11.133",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186480,1743871871143,-1088.49,0.00032899,2,"2025-04-05T16:51:11.143",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186481,1743871871152,-3311.97,0.000329,14,"2025-04-05T16:51:11.152",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186482,1743871871161,-198517.56847505,0.000329,14,"2025-04-05T16:51:11.161",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186483,1743871871208,-3311.84,0.000329,14,"2025-04-05T16:51:11.208",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186484,1743871871219,-4039.86910832,0.000329,14,"2025-04-05T16:51:11.219",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186485,1743871872283,-8758.6013179,0.000329,14,"2025-04-05T16:51:12.283",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186486,1743871872296,-296.71638864,0.000329,14,"2025-04-05T16:51:12.296",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186487,1743871872317,-20008.51111907,0.000329,14,"2025-04-05T16:51:12.317",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186488,1743871872331,-11289.66740446,0.000329,14,"2025-04-05T16:51:12.331",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186489,1743871872348,-1061.46786478,0.000329,14,"2025-04-05T16:51:12.348",0.00036135000000000003,89.43,0.9820729667276686,3448955466.359456]
[357186507,1743873031696,-439.29,0.00026849,2,"2025-04-05T17:10:31.696",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186508,1743873031706,-370.41698088,0.00028063,2,"2025-04-05T17:10:31.706",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186509,1743873031715,-549.38649606,0.00028163,2,"2025-04-05T17:10:31.715",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186604,1743873037489,-334.70350394,0.00028163,2,"2025-04-05T17:10:37.489",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186605,1743873037500,-103.41611264,0.00029919,24,"2025-04-05T17:10:37.500",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186606,1743873037542,-100.52688736,0.00029919,24,"2025-04-05T17:10:37.542",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186607,1743873037551,-505.44776223,0.00030136,2,"2025-04-05T17:10:37.551",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186608,1743873037561,-500.0,0.00030136,2,"2025-04-05T17:10:37.561",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186609,1743873037570,-178.34343793,0.00030136,2,"2025-04-05T17:10:37.570",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186610,1743873037580,-500.0,0.00030136,2,"2025-04-05T17:10:37.580",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186611,1743873037589,-305.73451383,0.00030136,2,"2025-04-05T17:10:37.589",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186612,1743873037600,-503.85902976,0.00030136,2,"2025-04-05T17:10:37.600",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186613,1743873037610,-580.34665151,0.00030136,2,"2025-04-05T17:10:37.610",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186614,1743873037620,-507.60034743,0.00030136,2,"2025-04-05T17:10:37.620",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186615,1743873037630,-513.25225403,0.00030136,2,"2025-04-05T17:10:37.630",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186616,1743873037639,-506.9261356,0.00030136,2,"2025-04-05T17:10:37.639",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186617,1743873037649,-507.70817204,0.00030136,2,"2025-04-05T17:10:37.649",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186618,1743873037663,-500.0,0.00030136,2,"2025-04-05T17:10:37.663",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186619,1743873037672,-500.0,0.00030136,2,"2025-04-05T17:10:37.672",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186620,1743873037682,-500.0,0.00030136,2,"2025-04-05T17:10:37.682",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186621,1743873037691,-500.0,0.00030136,2,"2025-04-05T17:10:37.691",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186622,1743873037701,-590.2043684,0.00030136,2,"2025-04-05T17:10:37.701",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186623,1743873037711,-502.05865977,0.00030136,2,"2025-04-05T17:10:37.711",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186624,1743873037721,-500.0,0.00030136,2,"2025-04-05T17:10:37.721",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186625,1743873037731,-298.3724225,0.00030136,2,"2025-04-05T17:10:37.731",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186626,1743873037741,-504.15614968,0.00030136,2,"2025-04-05T17:10:37.741",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186627,1743873037750,-500.0,0.00030136,2,"2025-04-05T17:10:37.750",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186628,1743873037760,-500.0,0.00030136,2,"2025-04-05T17:10:37.760",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186629,1743873037769,-274.51952349,0.00030136,2,"2025-04-05T17:10:37.769",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186630,1743873037778,-500.0,0.00030136,2,"2025-04-05T17:10:37.778",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186631,1743873037788,-500.0,0.00030136,2,"2025-04-05T17:10:37.788",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186632,1743873037797,-500.0,0.00030136,2,"2025-04-05T17:10:37.797",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186633,1743873037807,-500.0,0.00030136,2,"2025-04-05T17:10:37.807",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186634,1743873037816,-500.0,0.00030136,2,"2025-04-05T17:10:37.816",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186635,1743873037828,-501.23573752,0.00030136,2,"2025-04-05T17:10:37.828",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186636,1743873037838,-502.1845104,0.00030136,2,"2025-04-05T17:10:37.838",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186637,1743873037849,-500.0,0.00030136,2,"2025-04-05T17:10:37.849",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186638,1743873037858,-500.0,0.00030136,2,"2025-04-05T17:10:37.858",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186639,1743873037870,-510.24306216,0.00030136,2,"2025-04-05T17:10:37.870",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186640,1743873037879,-500.0,0.00030136,2,"2025-04-05T17:10:37.879",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186641,1743873037888,-500.0,0.00030136,2,"2025-04-05T17:10:37.888",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186642,1743873037897,-500.0,0.00030136,2,"2025-04-05T17:10:37.897",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186643,1743873037907,-500.0,0.00030136,2,"2025-04-05T17:10:37.907",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186644,1743873037917,-265.51654825,0.00030136,2,"2025-04-05T17:10:37.917",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186645,1743873037926,-500.0,0.00030136,2,"2025-04-05T17:10:37.926",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186646,1743873037935,-500.0,0.00030136,2,"2025-04-05T17:10:37.935",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186647,1743873037944,-500.51914507,0.00030136,2,"2025-04-05T17:10:37.944",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186648,1743873037953,-501.02262948,0.00030136,2,"2025-04-05T17:10:37.953",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186649,1743873037963,-500.0,0.00030136,2,"2025-04-05T17:10:37.963",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186650,1743873037972,-500.3854986,0.00030136,2,"2025-04-05T17:10:37.972",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186651,1743873037983,-537.90731929,0.00030136,2,"2025-04-05T17:10:37.983",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186652,1743873037991,-455.2137787,0.00030136,2,"2025-04-05T17:10:37.991",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186653,1743873038002,-500.0,0.00030136,2,"2025-04-05T17:10:38.002",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186654,1743873038012,-500.0,0.00030136,2,"2025-04-05T17:10:38.012",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186655,1743873038022,-1582.96,0.00030136,2,"2025-04-05T17:10:38.022",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186656,1743873038031,-500.0,0.00030136,2,"2025-04-05T17:10:38.031",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186657,1743873038040,-510.55572545,0.00030136,2,"2025-04-05T17:10:38.040",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186658,1743873038049,-500.0,0.00030136,2,"2025-04-05T17:10:38.049",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186659,1743873038059,-500.0,0.00030136,2,"2025-04-05T17:10:38.059",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186660,1743873038068,-487.00007391,0.00030136,2,"2025-04-05T17:10:38.068",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186661,1743873038077,-569.45218777,0.00030136,2,"2025-04-05T17:10:38.077",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186662,1743873038086,-500.0,0.00030136,2,"2025-04-05T17:10:38.086",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186663,1743873038096,-587.09,0.00030136,2,"2025-04-05T17:10:38.096",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186664,1743873038105,-500.0,0.00030136,2,"2025-04-05T17:10:38.105",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186665,1743873038115,-500.0,0.00030136,2,"2025-04-05T17:10:38.115",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186666,1743873038125,-500.0,0.00030136,2,"2025-04-05T17:10:38.125",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186667,1743873038136,-500.0,0.00030136,2,"2025-04-05T17:10:38.136",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186668,1743873038145,-500.0,0.00030136,2,"2025-04-05T17:10:38.145",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186669,1743873038155,-549.55186746,0.00030136,2,"2025-04-05T17:10:38.155",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186670,1743873038164,-255.95,0.00030232,2,"2025-04-05T17:10:38.164",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186671,1743873038174,-373.62,0.00030282,2,"2025-04-05T17:10:38.174",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186672,1743873038183,-520.28943972,0.0003041,2,"2025-04-05T17:10:38.183",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186673,1743873038193,-500.0,0.0003041,2,"2025-04-05T17:10:38.193",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186674,1743873038203,-500.0,0.0003041,2,"2025-04-05T17:10:38.203",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186675,1743873038212,-404.66594436,0.0003041,2,"2025-04-05T17:10:38.212",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186676,1743873038222,-536.25470133,0.0003041,2,"2025-04-05T17:10:38.222",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186677,1743873038232,-510.16357158,0.0003041,2,"2025-04-05T17:10:38.232",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186678,1743873038242,-524.70016542,0.0003041,2,"2025-04-05T17:10:38.242",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186679,1743873038251,-500.0,0.0003041,2,"2025-04-05T17:10:38.251",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186680,1743873038261,-520.7514897,0.0003041,2,"2025-04-05T17:10:38.261",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186681,1743873038270,-500.0,0.0003041,2,"2025-04-05T17:10:38.270",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186682,1743873038282,-538.70728612,0.0003041,2,"2025-04-05T17:10:38.282",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186683,1743873038291,-169.78080606,0.0003041,2,"2025-04-05T17:10:38.291",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186684,1743873038300,-500.0,0.0003041,2,"2025-04-05T17:10:38.300",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186685,1743873038311,-500.0,0.0003041,2,"2025-04-05T17:10:38.311",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186686,1743873038321,-500.0,0.0003041,2,"2025-04-05T17:10:38.321",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186687,1743873038330,-500.0,0.0003041,2,"2025-04-05T17:10:38.330",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186688,1743873038340,-519.05196203,0.0003041,2,"2025-04-05T17:10:38.340",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186689,1743873038350,-303.5789984,0.0003041,2,"2025-04-05T17:10:38.350",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186690,1743873038360,-500.0,0.0003041,2,"2025-04-05T17:10:38.360",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186691,1743873038370,-500.0,0.0003041,2,"2025-04-05T17:10:38.370",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186692,1743873038380,-512.50027143,0.0003041,2,"2025-04-05T17:10:38.380",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186693,1743873038389,-500.0,0.0003041,2,"2025-04-05T17:10:38.389",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186694,1743873038399,-500.0,0.0003041,2,"2025-04-05T17:10:38.399",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186695,1743873038408,-1582.96,0.0003041,2,"2025-04-05T17:10:38.408",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186696,1743873038417,-500.0,0.0003041,2,"2025-04-05T17:10:38.417",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186697,1743873038426,-500.0,0.0003041,2,"2025-04-05T17:10:38.426",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186698,1743873038435,-500.0,0.0003041,2,"2025-04-05T17:10:38.435",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186699,1743873038445,-500.0,0.0003041,2,"2025-04-05T17:10:38.445",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186700,1743873038454,-587.09,0.0003041,2,"2025-04-05T17:10:38.454",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186701,1743873038463,-573.04108844,0.0003041,2,"2025-04-05T17:10:38.463",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186702,1743873038472,-500.0,0.0003041,2,"2025-04-05T17:10:38.472",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186703,1743873038482,-500.0,0.0003041,2,"2025-04-05T17:10:38.482",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186704,1743873038492,-500.0,0.0003041,2,"2025-04-05T17:10:38.492",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186705,1743873038501,-500.0,0.0003041,2,"2025-04-05T17:10:38.501",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186706,1743873038510,-884.09,0.00030427,2,"2025-04-05T17:10:38.510",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186707,1743873038519,-156.73,0.0003048,2,"2025-04-05T17:10:38.519",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186708,1743873038528,-713.78,0.00030683,2,"2025-04-05T17:10:38.528",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186709,1743873038539,-500.0,0.00030683,2,"2025-04-05T17:10:38.539",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186710,1743873038548,-500.0,0.00030683,2,"2025-04-05T17:10:38.548",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186711,1743873038557,-500.0,0.00030683,2,"2025-04-05T17:10:38.557",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186712,1743873038566,-500.0,0.00030683,2,"2025-04-05T17:10:38.566",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186713,1743873038575,-500.0,0.00030683,2,"2025-04-05T17:10:38.575",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186714,1743873038584,-500.0,0.00030683,2,"2025-04-05T17:10:38.584",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186715,1743873038595,-504.494281,0.00030683,2,"2025-04-05T17:10:38.595",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186716,1743873038604,-500.0,0.00030683,2,"2025-04-05T17:10:38.604",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186717,1743873038613,-500.0,0.00030683,2,"2025-04-05T17:10:38.613",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186718,1743873038623,-559.71,0.00030683,2,"2025-04-05T17:10:38.623",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186719,1743873038632,-616.46925663,0.00030683,2,"2025-04-05T17:10:38.632",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186720,1743873038642,-500.0,0.00030683,2,"2025-04-05T17:10:38.642",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186721,1743873038651,-443.86399886,0.00030683,2,"2025-04-05T17:10:38.651",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186722,1743873038661,-500.0,0.00030683,2,"2025-04-05T17:10:38.661",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186723,1743873038670,-500.0,0.00030683,2,"2025-04-05T17:10:38.670",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186724,1743873038680,-510.00650528,0.00030683,2,"2025-04-05T17:10:38.680",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186725,1743873038690,-500.0,0.00030683,2,"2025-04-05T17:10:38.690",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186726,1743873038699,-500.0,0.00030683,2,"2025-04-05T17:10:38.699",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186727,1743873038709,-512.1328449,0.00030683,2,"2025-04-05T17:10:38.709",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186728,1743873038719,-500.0,0.00030683,2,"2025-04-05T17:10:38.719",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186729,1743873038729,-500.0,0.00030683,2,"2025-04-05T17:10:38.729",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186730,1743873038738,-634.89,0.00030683,2,"2025-04-05T17:10:38.738",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186731,1743873038747,-1542.85,0.00030683,2,"2025-04-05T17:10:38.747",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186732,1743873038757,-500.0,0.00030683,2,"2025-04-05T17:10:38.757",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186733,1743873038766,-500.0,0.00030683,2,"2025-04-05T17:10:38.766",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186734,1743873038776,-500.0,0.00030683,2,"2025-04-05T17:10:38.776",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186735,1743873038785,-561.96,0.00030683,2,"2025-04-05T17:10:38.785",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186736,1743873038795,-521.95804604,0.00030683,2,"2025-04-05T17:10:38.795",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186737,1743873038805,-500.0,0.00030683,2,"2025-04-05T17:10:38.805",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186738,1743873038815,-500.0,0.00030683,2,"2025-04-05T17:10:38.815",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186739,1743873038825,-571.13,0.00030683,2,"2025-04-05T17:10:38.825",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186740,1743873038837,-589.6,0.00030683,2,"2025-04-05T17:10:38.837",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186741,1743873038847,-500.0,0.00030683,2,"2025-04-05T17:10:38.847",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186742,1743873038856,-500.0,0.00030683,2,"2025-04-05T17:10:38.856",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186743,1743873038865,-500.0,0.00030683,2,"2025-04-05T17:10:38.865",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186744,1743873038875,-893.87,0.00030683,2,"2025-04-05T17:10:38.875",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186745,1743873039058,-492.68113409,0.00030683,2,"2025-04-05T17:10:39.058",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186746,1743873039068,-500.0,0.00030683,2,"2025-04-05T17:10:39.068",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186747,1743873039078,-500.0,0.00030683,2,"2025-04-05T17:10:39.078",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186748,1743873039088,-504.87944859,0.00030683,2,"2025-04-05T17:10:39.088",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186749,1743873039097,-500.0,0.00030683,2,"2025-04-05T17:10:39.097",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186750,1743873039107,-507.10507535,0.00030683,2,"2025-04-05T17:10:39.107",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186751,1743873039117,-516.19949884,0.00030683,2,"2025-04-05T17:10:39.117",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186752,1743873039127,-500.0,0.00030683,2,"2025-04-05T17:10:39.127",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186753,1743873039136,-500.0,0.00030683,2,"2025-04-05T17:10:39.136",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186754,1743873039146,-500.0,0.00030683,2,"2025-04-05T17:10:39.146",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186755,1743873039155,-500.0,0.00030683,2,"2025-04-05T17:10:39.155",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186756,1743873039164,-500.0,0.00030683,2,"2025-04-05T17:10:39.164",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186757,1743873039174,-500.0,0.00030683,2,"2025-04-05T17:10:39.174",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186758,1743873039183,-500.0,0.00030683,2,"2025-04-05T17:10:39.183",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186759,1743873039192,-500.0,0.00030683,2,"2025-04-05T17:10:39.192",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186760,1743873039202,-500.0,0.00030683,2,"2025-04-05T17:10:39.202",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186761,1743873039212,-500.0,0.00030683,2,"2025-04-05T17:10:39.212",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186762,1743873039221,-500.0,0.00030683,2,"2025-04-05T17:10:39.221",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186763,1743873039231,-503.38515947,0.00030683,2,"2025-04-05T17:10:39.231",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186764,1743873039240,-500.0,0.00030683,2,"2025-04-05T17:10:39.240",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186765,1743873039250,-500.0,0.00030683,2,"2025-04-05T17:10:39.250",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186766,1743873039259,-500.0,0.00030683,2,"2025-04-05T17:10:39.259",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186767,1743873039268,-500.0,0.00030683,2,"2025-04-05T17:10:39.268",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186768,1743873039278,-500.0,0.00030683,2,"2025-04-05T17:10:39.278",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186769,1743873039287,-500.0,0.00030683,2,"2025-04-05T17:10:39.287",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186770,1743873039296,-1296.98,0.00030683,2,"2025-04-05T17:10:39.296",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186771,1743873039305,-455.66777659,0.00030683,2,"2025-04-05T17:10:39.305",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186772,1743873039315,-938.94,0.00030683,2,"2025-04-05T17:10:39.315",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186773,1743873039324,-500.0,0.00030683,2,"2025-04-05T17:10:39.324",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186774,1743873039334,-505.37195443,0.00030683,2,"2025-04-05T17:10:39.334",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186775,1743873039344,-862.42,0.00030683,2,"2025-04-05T17:10:39.344",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186776,1743873039354,-500.0,0.00030683,2,"2025-04-05T17:10:39.354",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186777,1743873039363,-2000.0,0.00030683,2,"2025-04-05T17:10:39.363",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186778,1743873039372,-500.0,0.00030683,2,"2025-04-05T17:10:39.372",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186779,1743873039382,-500.0,0.00030683,2,"2025-04-05T17:10:39.382",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186780,1743873039391,-500.0,0.00030683,2,"2025-04-05T17:10:39.391",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186781,1743873039401,-543.84,0.00030683,2,"2025-04-05T17:10:39.401",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186782,1743873039410,-548.57018206,0.00030683,2,"2025-04-05T17:10:39.410",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186783,1743873039419,-500.0,0.00030683,2,"2025-04-05T17:10:39.419",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186784,1743873039428,-500.0,0.00030683,2,"2025-04-05T17:10:39.428",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186785,1743873039437,-514.11558137,0.00030683,2,"2025-04-05T17:10:39.437",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186786,1743873039446,-500.0,0.00030683,2,"2025-04-05T17:10:39.446",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186787,1743873039455,-500.0,0.00030683,2,"2025-04-05T17:10:39.455",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186788,1743873039464,-500.0,0.00030683,2,"2025-04-05T17:10:39.464",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186789,1743873039474,-1490.76,0.00030683,2,"2025-04-05T17:10:39.474",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186790,1743873039484,-500.0,0.00030683,2,"2025-04-05T17:10:39.484",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186791,1743873039493,-508.38329292,0.00030683,2,"2025-04-05T17:10:39.493",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186792,1743873039503,-464.63554163,0.00030683,2,"2025-04-05T17:10:39.503",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186793,1743873039511,-500.0,0.00030683,2,"2025-04-05T17:10:39.511",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186794,1743873039521,-500.0,0.00030683,2,"2025-04-05T17:10:39.521",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186796,1743873039531,-500.0,0.00030683,2,"2025-04-05T17:10:39.531",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186797,1743873039540,-504.2921904,0.00030683,2,"2025-04-05T17:10:39.540",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186798,1743873039549,-500.0,0.00030684,2,"2025-04-05T17:10:39.549",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186799,1743873039559,-500.0,0.00030684,2,"2025-04-05T17:10:39.559",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186800,1743873039567,-500.0,0.00030684,2,"2025-04-05T17:10:39.567",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186801,1743873039577,-596.8811798,0.00030684,2,"2025-04-05T17:10:39.577",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186802,1743873039586,-500.38977057,0.00030684,2,"2025-04-05T17:10:39.586",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186803,1743873039595,-500.0,0.00030684,2,"2025-04-05T17:10:39.595",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186804,1743873039605,-526.723128,0.00030684,2,"2025-04-05T17:10:39.605",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186805,1743873039615,-500.0,0.00030684,2,"2025-04-05T17:10:39.615",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186806,1743873039625,-515.88244108,0.00030684,2,"2025-04-05T17:10:39.625",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186807,1743873039634,-500.70730985,0.00030684,2,"2025-04-05T17:10:39.634",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186808,1743873039643,-500.34773341,0.00030684,2,"2025-04-05T17:10:39.643",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186809,1743873039653,-500.0,0.00030684,2,"2025-04-05T17:10:39.653",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186810,1743873039662,-1582.96,0.00030684,2,"2025-04-05T17:10:39.662",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186811,1743873039671,-500.0,0.00030684,2,"2025-04-05T17:10:39.671",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186812,1743873039680,-500.0,0.00030684,2,"2025-04-05T17:10:39.680",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186813,1743873039690,-500.0,0.00030684,2,"2025-04-05T17:10:39.690",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186814,1743873039699,-500.0,0.00030684,2,"2025-04-05T17:10:39.699",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186815,1743873039709,-587.09,0.00030684,2,"2025-04-05T17:10:39.709",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186816,1743873039718,-500.0,0.00030684,2,"2025-04-05T17:10:39.718",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186817,1743873039727,-500.0,0.00030684,2,"2025-04-05T17:10:39.727",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186818,1743873039737,-500.0,0.00030684,2,"2025-04-05T17:10:39.737",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186819,1743873039746,-500.0,0.00030684,2,"2025-04-05T17:10:39.746",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186820,1743873039755,-150.0,0.00030749,7,"2025-04-05T17:10:39.755",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186821,1743873039764,-2246.28872007,0.00030753,2,"2025-04-05T17:10:39.764",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186822,1743873039773,-500.0,0.00030853,2,"2025-04-05T17:10:39.773",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186823,1743873039783,-603.48118797,0.00030853,2,"2025-04-05T17:10:39.783",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186824,1743873039792,-500.0,0.00030853,2,"2025-04-05T17:10:39.792",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186825,1743873039802,-500.0,0.00030853,2,"2025-04-05T17:10:39.802",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186826,1743873039811,-508.76,0.00030853,2,"2025-04-05T17:10:39.811",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186827,1743873039821,-718.92,0.00030853,2,"2025-04-05T17:10:39.821",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186828,1743873039834,-526.45,0.00030853,2,"2025-04-05T17:10:39.834",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186829,1743873039843,-500.0,0.00030853,2,"2025-04-05T17:10:39.843",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186830,1743873039853,-9386.71,0.00030853,2,"2025-04-05T17:10:39.853",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186831,1743873039863,-1616.33,0.00030853,2,"2025-04-05T17:10:39.863",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186832,1743873039873,-647.63,0.00030853,2,"2025-04-05T17:10:39.873",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186833,1743873039882,-857.45,0.00030853,2,"2025-04-05T17:10:39.882",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186834,1743873039892,-810.0,0.00030853,2,"2025-04-05T17:10:39.892",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186835,1743873039902,-500.0,0.00030853,2,"2025-04-05T17:10:39.902",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186836,1743873039911,-1387.9,0.00030853,2,"2025-04-05T17:10:39.911",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186837,1743873039920,-6056.29,0.00030853,2,"2025-04-05T17:10:39.920",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186838,1743873039930,-2734.64,0.00030853,2,"2025-04-05T17:10:39.930",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186839,1743873039939,-500.0,0.00030853,2,"2025-04-05T17:10:39.939",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186840,1743873039948,-11280.77,0.00030853,2,"2025-04-05T17:10:39.948",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186841,1743873039957,-500.0,0.00030853,2,"2025-04-05T17:10:39.957",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186842,1743873039966,-23900.0,0.00030854,2,"2025-04-05T17:10:39.966",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186843,1743873039977,-920.99864036,0.00030857,23,"2025-04-05T17:10:39.977",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186844,1743873039986,-500.0,0.00030931,2,"2025-04-05T17:10:39.986",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186845,1743873039996,-4673.6,0.00030931,2,"2025-04-05T17:10:39.996",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186846,1743873040005,-256.16774745,0.00030931,2,"2025-04-05T17:10:40.005",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186847,1743873040015,-500.0,0.00030931,2,"2025-04-05T17:10:40.015",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186848,1743873040026,-500.0,0.00030931,2,"2025-04-05T17:10:40.026",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186849,1743873040035,-15077.19982848,0.00030932,2,"2025-04-05T17:10:40.035",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186850,1743873040045,-19527.9993268,0.00030948,2,"2025-04-05T17:10:40.045",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186851,1743873040054,-500.0,0.00030956,2,"2025-04-05T17:10:40.054",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186852,1743873040063,-761.88,0.00030956,2,"2025-04-05T17:10:40.063",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186853,1743873040073,-778.79,0.00030956,2,"2025-04-05T17:10:40.073",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186854,1743873040083,-500.0,0.00030956,2,"2025-04-05T17:10:40.083",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186855,1743873040093,-500.0,0.00030956,2,"2025-04-05T17:10:40.093",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186856,1743873040103,-500.0,0.00030956,2,"2025-04-05T17:10:40.103",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186857,1743873040113,-503.28,0.00030956,2,"2025-04-05T17:10:40.113",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186858,1743873040122,-431.69504928,0.00030956,2,"2025-04-05T17:10:40.122",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186859,1743873040131,-500.0,0.00030956,2,"2025-04-05T17:10:40.131",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186860,1743873040140,-500.0,0.00030956,2,"2025-04-05T17:10:40.140",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186861,1743873040150,-713.78,0.00030957,2,"2025-04-05T17:10:40.150",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186862,1743873040160,-156.16434652,0.00030957,2,"2025-04-05T17:10:40.160",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186863,1743873040169,-500.0,0.00030957,2,"2025-04-05T17:10:40.169",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186864,1743873040179,-500.0,0.00030957,2,"2025-04-05T17:10:40.179",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186865,1743873040187,-500.0,0.00030957,2,"2025-04-05T17:10:40.187",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186866,1743873040197,-500.0,0.00030957,2,"2025-04-05T17:10:40.197",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186867,1743873040206,-500.0,0.00030957,2,"2025-04-05T17:10:40.206",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186868,1743873040215,-500.0,0.00030957,2,"2025-04-05T17:10:40.215",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186869,1743873040224,-500.0,0.00030957,2,"2025-04-05T17:10:40.224",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186870,1743873040234,-559.71,0.00030957,2,"2025-04-05T17:10:40.234",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186871,1743873040244,-528.03561173,0.00030957,2,"2025-04-05T17:10:40.244",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186872,1743873040254,-500.0,0.00030957,2,"2025-04-05T17:10:40.254",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186873,1743873040263,-500.0,0.00030957,2,"2025-04-05T17:10:40.263",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186874,1743873040272,-500.0,0.00030957,2,"2025-04-05T17:10:40.272",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186875,1743873040281,-500.0,0.00030957,2,"2025-04-05T17:10:40.281",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186876,1743873040291,-500.0,0.00030957,2,"2025-04-05T17:10:40.291",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186877,1743873040300,-530.03073223,0.00030957,2,"2025-04-05T17:10:40.300",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186878,1743873040309,-634.89,0.00030957,2,"2025-04-05T17:10:40.309",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186879,1743873040319,-1542.85,0.00030957,2,"2025-04-05T17:10:40.319",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186880,1743873040328,-504.87230279,0.00030957,2,"2025-04-05T17:10:40.328",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186881,1743873040337,-500.0,0.00030957,2,"2025-04-05T17:10:40.337",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186882,1743873040347,-500.0,0.00030957,2,"2025-04-05T17:10:40.347",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186883,1743873040356,-561.96,0.00030957,2,"2025-04-05T17:10:40.356",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186884,1743873040366,-533.86291561,0.00030957,2,"2025-04-05T17:10:40.366",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186885,1743873040375,-500.0,0.00030957,2,"2025-04-05T17:10:40.375",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186886,1743873040384,-571.13,0.00030957,2,"2025-04-05T17:10:40.384",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186887,1743873040394,-500.0,0.00030957,2,"2025-04-05T17:10:40.394",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186888,1743873040403,-500.0,0.00030957,2,"2025-04-05T17:10:40.403",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186889,1743873040413,-500.0,0.00030957,2,"2025-04-05T17:10:40.413",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186890,1743873040422,-562.67591789,0.00030957,2,"2025-04-05T17:10:40.422",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186891,1743873040431,-500.0,0.00030957,2,"2025-04-05T17:10:40.431",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186892,1743873040441,-500.0,0.00030957,2,"2025-04-05T17:10:40.441",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186893,1743873040450,-500.0,0.00030957,2,"2025-04-05T17:10:40.450",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186894,1743873040459,-500.0,0.00030957,2,"2025-04-05T17:10:40.459",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186895,1743873040468,-500.0,0.00030957,2,"2025-04-05T17:10:40.468",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186896,1743873040477,-500.0,0.00030957,2,"2025-04-05T17:10:40.477",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186897,1743873040487,-500.0,0.00030957,2,"2025-04-05T17:10:40.487",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186898,1743873040495,-500.0,0.00030957,2,"2025-04-05T17:10:40.495",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186899,1743873040504,-532.87314997,0.00030957,2,"2025-04-05T17:10:40.504",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186900,1743873040514,-500.0,0.00030957,2,"2025-04-05T17:10:40.514",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186901,1743873040523,-500.0,0.00030957,2,"2025-04-05T17:10:40.523",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186902,1743873040533,-500.0,0.00030957,2,"2025-04-05T17:10:40.533",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186903,1743873040542,-500.0,0.00030957,2,"2025-04-05T17:10:40.542",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186904,1743873040551,-500.0,0.00030957,2,"2025-04-05T17:10:40.551",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186905,1743873040560,-500.0,0.00030957,2,"2025-04-05T17:10:40.560",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186906,1743873040569,-500.0,0.00030957,2,"2025-04-05T17:10:40.569",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186907,1743873040578,-500.0,0.00030957,2,"2025-04-05T17:10:40.578",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186908,1743873040587,-1296.98,0.00030957,2,"2025-04-05T17:10:40.587",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186909,1743873040596,-938.94,0.00030957,2,"2025-04-05T17:10:40.596",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186910,1743873040606,-500.0,0.00030957,2,"2025-04-05T17:10:40.606",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186911,1743873040615,-862.42,0.00030957,2,"2025-04-05T17:10:40.615",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186912,1743873040625,-500.0,0.00030957,2,"2025-04-05T17:10:40.625",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186913,1743873040634,-2000.0,0.00030957,2,"2025-04-05T17:10:40.634",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186914,1743873040644,-500.0,0.00030957,2,"2025-04-05T17:10:40.644",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186915,1743873040653,-500.0,0.00030957,2,"2025-04-05T17:10:40.653",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186916,1743873040663,-500.0,0.00030957,2,"2025-04-05T17:10:40.663",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186917,1743873040672,-543.84,0.00030957,2,"2025-04-05T17:10:40.672",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186918,1743873040681,-500.0,0.00030957,2,"2025-04-05T17:10:40.681",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186919,1743873040690,-500.0,0.00030957,2,"2025-04-05T17:10:40.690",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186920,1743873040700,-266.82689442,0.00030957,2,"2025-04-05T17:10:40.700",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186921,1743873040709,-500.0,0.00030957,2,"2025-04-05T17:10:40.709",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186922,1743873040719,-500.0,0.00030957,2,"2025-04-05T17:10:40.719",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186923,1743873040728,-1490.76,0.00030957,2,"2025-04-05T17:10:40.728",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186924,1743873040738,-500.0,0.00030957,2,"2025-04-05T17:10:40.738",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186925,1743873040747,-500.0,0.00030957,2,"2025-04-05T17:10:40.747",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186926,1743873040756,-500.0,0.00030957,2,"2025-04-05T17:10:40.756",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186927,1743873040765,-500.0,0.00030957,2,"2025-04-05T17:10:40.765",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186928,1743873040774,-151.0,0.00030958,7,"2025-04-05T17:10:40.774",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186929,1743873040783,-151.0,0.00030958,7,"2025-04-05T17:10:40.783",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186930,1743873040793,-500.0,0.00030958,2,"2025-04-05T17:10:40.793",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186931,1743873040803,-416.74689419,0.00030958,2,"2025-04-05T17:10:40.803",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186932,1743873040812,-552.51314024,0.00030958,2,"2025-04-05T17:10:40.812",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186933,1743873040821,-540.45490497,0.00030958,2,"2025-04-05T17:10:40.821",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186934,1743873040836,-393.64864925,0.00030958,2,"2025-04-05T17:10:40.836",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186935,1743873040848,-500.60679796,0.00030958,2,"2025-04-05T17:10:40.848",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186936,1743873040861,-1582.96,0.00030958,2,"2025-04-05T17:10:40.861",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186937,1743873040875,-500.0,0.00030958,2,"2025-04-05T17:10:40.875",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186938,1743873040888,-500.0,0.00030958,2,"2025-04-05T17:10:40.888",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186939,1743873040898,-500.0,0.00030958,2,"2025-04-05T17:10:40.898",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186940,1743873040910,-500.0,0.00030958,2,"2025-04-05T17:10:40.910",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186941,1743873040922,-587.09,0.00030958,2,"2025-04-05T17:10:40.922",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186942,1743873040934,-500.0,0.00030958,2,"2025-04-05T17:10:40.934",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186943,1743873040945,-500.0,0.00030958,2,"2025-04-05T17:10:40.945",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186944,1743873040957,-500.0,0.00030958,2,"2025-04-05T17:10:40.957",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186945,1743873040969,-500.0,0.00030958,2,"2025-04-05T17:10:40.969",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186946,1743873040982,-500.0,0.00031127,2,"2025-04-05T17:10:40.982",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186947,1743873040994,-500.0,0.00031127,2,"2025-04-05T17:10:40.994",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186948,1743873041006,-500.0,0.00031127,2,"2025-04-05T17:10:41.006",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186949,1743873041018,-508.76,0.00031127,2,"2025-04-05T17:10:41.018",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186950,1743873041030,-718.92,0.00031127,2,"2025-04-05T17:10:41.030",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186951,1743873041041,-526.45,0.00031127,2,"2025-04-05T17:10:41.041",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186952,1743873041051,-500.0,0.00031127,2,"2025-04-05T17:10:41.051",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186953,1743873041061,-9386.71,0.00031127,2,"2025-04-05T17:10:41.061",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186954,1743873041073,-1616.33,0.00031127,2,"2025-04-05T17:10:41.073",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186955,1743873041085,-647.63,0.00031127,2,"2025-04-05T17:10:41.085",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186956,1743873041097,-857.45,0.00031127,2,"2025-04-05T17:10:41.097",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186957,1743873041108,-810.0,0.00031127,2,"2025-04-05T17:10:41.108",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186958,1743873041120,-500.0,0.00031127,2,"2025-04-05T17:10:41.120",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186959,1743873041132,-1387.9,0.00031127,2,"2025-04-05T17:10:41.132",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186960,1743873041144,-6056.29,0.00031127,2,"2025-04-05T17:10:41.144",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186961,1743873041156,-2734.64,0.00031127,2,"2025-04-05T17:10:41.156",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186962,1743873041168,-500.0,0.00031127,2,"2025-04-05T17:10:41.168",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186963,1743873041180,-11280.77,0.00031127,2,"2025-04-05T17:10:41.180",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186964,1743873041192,-500.0,0.00031127,2,"2025-04-05T17:10:41.192",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186965,1743873041204,-500.0,0.00031205,2,"2025-04-05T17:10:41.204",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186966,1743873041217,-4673.6,0.00031205,2,"2025-04-05T17:10:41.217",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186967,1743873041228,-500.0,0.00031205,2,"2025-04-05T17:10:41.228",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186968,1743873041240,-500.0,0.00031205,2,"2025-04-05T17:10:41.240",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186969,1743873041252,-19527.9993268,0.00031221,2,"2025-04-05T17:10:41.252",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186970,1743873041264,-19527.9993268,0.00031222,2,"2025-04-05T17:10:41.264",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186971,1743873041275,-500.0,0.0003123,2,"2025-04-05T17:10:41.275",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186972,1743873041286,-761.88,0.0003123,2,"2025-04-05T17:10:41.286",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186973,1743873041297,-778.79,0.0003123,2,"2025-04-05T17:10:41.297",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186974,1743873041309,-500.0,0.0003123,2,"2025-04-05T17:10:41.309",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186975,1743873041322,-211.59099388,0.0003123,2,"2025-04-05T17:10:41.322",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186976,1743873041334,-500.0,0.0003123,2,"2025-04-05T17:10:41.334",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186977,1743873041344,-503.28,0.0003123,2,"2025-04-05T17:10:41.344",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186978,1743873041356,-500.0,0.0003123,2,"2025-04-05T17:10:41.356",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186979,1743873041367,-500.0,0.0003123,2,"2025-04-05T17:10:41.367",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186980,1743873041379,-713.78,0.00031231,2,"2025-04-05T17:10:41.379",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186981,1743873041389,-500.0,0.00031231,2,"2025-04-05T17:10:41.389",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186982,1743873041400,-500.0,0.00031231,2,"2025-04-05T17:10:41.400",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186983,1743873041411,-500.0,0.00031231,2,"2025-04-05T17:10:41.411",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186984,1743873041422,-500.0,0.00031231,2,"2025-04-05T17:10:41.422",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186985,1743873041435,-233.45861766,0.00031231,2,"2025-04-05T17:10:41.435",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186986,1743873041449,-500.0,0.00031231,2,"2025-04-05T17:10:41.449",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186987,1743873041459,-500.0,0.00031231,2,"2025-04-05T17:10:41.459",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186988,1743873041469,-559.71,0.00031231,2,"2025-04-05T17:10:41.469",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186989,1743873041479,-500.0,0.00031231,2,"2025-04-05T17:10:41.479",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186990,1743873041490,-500.0,0.00031231,2,"2025-04-05T17:10:41.490",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186991,1743873041500,-500.0,0.00031231,2,"2025-04-05T17:10:41.500",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186992,1743873041512,-500.0,0.00031231,2,"2025-04-05T17:10:41.512",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186993,1743873041523,-500.0,0.00031231,2,"2025-04-05T17:10:41.523",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186994,1743873041535,-634.89,0.00031231,2,"2025-04-05T17:10:41.535",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186995,1743873041546,-1542.85,0.00031231,2,"2025-04-05T17:10:41.546",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186996,1743873041556,-500.0,0.00031231,2,"2025-04-05T17:10:41.556",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186997,1743873041566,-500.0,0.00031231,2,"2025-04-05T17:10:41.566",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186998,1743873041577,-561.96,0.00031231,2,"2025-04-05T17:10:41.577",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357186999,1743873041587,-500.0,0.00031231,2,"2025-04-05T17:10:41.587",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187000,1743873041598,-571.13,0.00031231,2,"2025-04-05T17:10:41.598",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187001,1743873041608,-589.6,0.00031231,2,"2025-04-05T17:10:41.608",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187002,1743873041619,-500.0,0.00031231,2,"2025-04-05T17:10:41.619",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187003,1743873041629,-500.0,0.00031231,2,"2025-04-05T17:10:41.629",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187004,1743873041640,-500.0,0.00031231,2,"2025-04-05T17:10:41.640",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187005,1743873041650,-893.87,0.00031231,2,"2025-04-05T17:10:41.650",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187006,1743873041661,-500.0,0.00031231,2,"2025-04-05T17:10:41.661",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187007,1743873041672,-500.0,0.00031231,2,"2025-04-05T17:10:41.672",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187008,1743873041683,-524.57378483,0.00031231,2,"2025-04-05T17:10:41.683",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187009,1743873041693,-500.0,0.00031231,2,"2025-04-05T17:10:41.693",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187010,1743873041705,-500.0,0.00031231,2,"2025-04-05T17:10:41.705",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187011,1743873041716,-500.0,0.00031231,2,"2025-04-05T17:10:41.716",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187012,1743873041727,-500.0,0.00031231,2,"2025-04-05T17:10:41.727",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187013,1743873041738,-500.0,0.00031231,2,"2025-04-05T17:10:41.738",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187014,1743873041750,-500.0,0.00031231,2,"2025-04-05T17:10:41.750",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187015,1743873041762,-539.3872193,0.00031231,2,"2025-04-05T17:10:41.762",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187016,1743873041773,-500.0,0.00031231,2,"2025-04-05T17:10:41.773",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187017,1743873041783,-500.0,0.00031231,2,"2025-04-05T17:10:41.783",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187018,1743873041794,-500.0,0.00031231,2,"2025-04-05T17:10:41.794",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187019,1743873041805,-500.0,0.00031231,2,"2025-04-05T17:10:41.805",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187020,1743873041817,-500.0,0.00031231,2,"2025-04-05T17:10:41.817",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187021,1743873041831,-500.0,0.00031231,2,"2025-04-05T17:10:41.831",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187022,1743873041843,-1296.98,0.00031231,2,"2025-04-05T17:10:41.843",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187023,1743873041854,-938.94,0.00031231,2,"2025-04-05T17:10:41.854",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187024,1743873041864,-500.0,0.00031231,2,"2025-04-05T17:10:41.864",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187025,1743873041875,-862.42,0.00031231,2,"2025-04-05T17:10:41.875",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187026,1743873041886,-500.0,0.00031231,2,"2025-04-05T17:10:41.886",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187027,1743873041898,-2000.0,0.00031231,2,"2025-04-05T17:10:41.898",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187028,1743873041908,-500.0,0.00031231,2,"2025-04-05T17:10:41.908",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187029,1743873041918,-500.0,0.00031231,2,"2025-04-05T17:10:41.918",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187030,1743873041928,-500.0,0.00031231,2,"2025-04-05T17:10:41.928",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187031,1743873041939,-543.84,0.00031231,2,"2025-04-05T17:10:41.939",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187032,1743873041950,-500.0,0.00031231,2,"2025-04-05T17:10:41.950",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187033,1743873041960,-500.0,0.00031231,2,"2025-04-05T17:10:41.960",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187034,1743873041971,-500.0,0.00031231,2,"2025-04-05T17:10:41.971",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187035,1743873041981,-500.0,0.00031231,2,"2025-04-05T17:10:41.981",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187036,1743873041992,-1490.76,0.00031231,2,"2025-04-05T17:10:41.992",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187037,1743873042002,-500.0,0.00031231,2,"2025-04-05T17:10:42.002",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187038,1743873042012,-500.0,0.00031231,2,"2025-04-05T17:10:42.012",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187039,1743873042023,-500.0,0.00031231,2,"2025-04-05T17:10:42.023",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187040,1743873042033,-500.0,0.00031231,2,"2025-04-05T17:10:42.033",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187041,1743873042044,-1582.96,0.00031232,2,"2025-04-05T17:10:42.044",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187042,1743873042055,-500.0,0.00031232,2,"2025-04-05T17:10:42.055",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187043,1743873042066,-500.0,0.00031232,2,"2025-04-05T17:10:42.066",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187044,1743873042076,-500.0,0.00031232,2,"2025-04-05T17:10:42.076",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187045,1743873042087,-500.0,0.00031232,2,"2025-04-05T17:10:42.087",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187046,1743873042097,-587.09,0.00031232,2,"2025-04-05T17:10:42.097",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187047,1743873042108,-500.0,0.00031232,2,"2025-04-05T17:10:42.108",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187048,1743873042119,-500.0,0.00031232,2,"2025-04-05T17:10:42.119",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187049,1743873042130,-500.0,0.00031232,2,"2025-04-05T17:10:42.130",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187050,1743873042140,-166.66,0.00031342,2,"2025-04-05T17:10:42.140",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187051,1743873042150,-500.0,0.00031401,2,"2025-04-05T17:10:42.150",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187052,1743873042161,-500.0,0.00031401,2,"2025-04-05T17:10:42.161",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187053,1743873042172,-500.0,0.00031401,2,"2025-04-05T17:10:42.172",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187054,1743873042182,-508.76,0.00031401,2,"2025-04-05T17:10:42.182",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187055,1743873042192,-718.92,0.00031401,2,"2025-04-05T17:10:42.192",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187056,1743873042204,-526.45,0.00031401,2,"2025-04-05T17:10:42.204",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187057,1743873042214,-500.0,0.00031401,2,"2025-04-05T17:10:42.214",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187058,1743873042224,-9386.71,0.00031401,2,"2025-04-05T17:10:42.224",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187059,1743873042235,-1616.33,0.00031401,2,"2025-04-05T17:10:42.235",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187060,1743873042246,-647.63,0.00031401,2,"2025-04-05T17:10:42.246",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187061,1743873042257,-857.45,0.00031401,2,"2025-04-05T17:10:42.257",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187062,1743873042267,-810.0,0.00031401,2,"2025-04-05T17:10:42.267",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187063,1743873042277,-500.0,0.00031401,2,"2025-04-05T17:10:42.277",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187064,1743873042287,-1387.9,0.00031401,2,"2025-04-05T17:10:42.287",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187065,1743873042298,-6056.29,0.00031401,2,"2025-04-05T17:10:42.298",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187066,1743873042309,-2734.64,0.00031401,2,"2025-04-05T17:10:42.309",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187067,1743873042319,-299.19015987,0.00031401,2,"2025-04-05T17:10:42.319",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187068,1743873042330,-11280.77,0.00031401,2,"2025-04-05T17:10:42.330",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187069,1743873042340,-500.0,0.00031401,2,"2025-04-05T17:10:42.340",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187070,1743873042351,-500.0,0.00031479,2,"2025-04-05T17:10:42.351",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187071,1743873042362,-4673.6,0.00031479,2,"2025-04-05T17:10:42.362",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187072,1743873042372,-500.0,0.00031479,2,"2025-04-05T17:10:42.372",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187073,1743873042383,-500.0,0.00031479,2,"2025-04-05T17:10:42.383",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187074,1743873042395,-39055.9986536,0.00031495,2,"2025-04-05T17:10:42.395",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187075,1743873042406,-11011.4082863,0.00031496,2,"2025-04-05T17:10:42.406",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187076,1743873042416,-500.0,0.00031504,2,"2025-04-05T17:10:42.416",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187077,1743873042427,-761.88,0.00031504,2,"2025-04-05T17:10:42.427",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187078,1743873042438,-778.79,0.00031504,2,"2025-04-05T17:10:42.438",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187079,1743873042449,-500.0,0.00031504,2,"2025-04-05T17:10:42.449",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187081,1743873042459,-500.0,0.00031504,2,"2025-04-05T17:10:42.459",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187083,1743873042470,-503.28,0.00031504,2,"2025-04-05T17:10:42.470",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187085,1743873042481,-610.38709865,0.00031504,2,"2025-04-05T17:10:42.481",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187087,1743873042492,-500.0,0.00031504,2,"2025-04-05T17:10:42.492",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187089,1743873042503,-713.78,0.00031505,2,"2025-04-05T17:10:42.503",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187091,1743873042514,-500.0,0.00031505,2,"2025-04-05T17:10:42.514",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187093,1743873042525,-500.0,0.00031505,2,"2025-04-05T17:10:42.525",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187095,1743873042536,-372.68010952,0.00031505,2,"2025-04-05T17:10:42.536",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187106,1743873042937,-206.70923375,0.00031505,2,"2025-04-05T17:10:42.937",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187108,1743873042948,-500.0,0.00031505,2,"2025-04-05T17:10:42.948",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187110,1743873042957,-500.0,0.00031505,2,"2025-04-05T17:10:42.957",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187112,1743873042967,-500.0,0.00031505,2,"2025-04-05T17:10:42.967",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187113,1743873042976,-559.71,0.00031505,2,"2025-04-05T17:10:42.976",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187114,1743873042985,-112.02476807,0.00031505,2,"2025-04-05T17:10:42.985",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187116,1743873043136,-387.97523193,0.00031505,2,"2025-04-05T17:10:43.136",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187117,1743873043145,-440.13476807,0.00031505,2,"2025-04-05T17:10:43.145",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187118,1743873043157,-59.86523193,0.00031505,2,"2025-04-05T17:10:43.157",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187119,1743873043167,-500.0,0.00031505,2,"2025-04-05T17:10:43.167",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187120,1743873043177,-453.98488737,0.00031505,2,"2025-04-05T17:10:43.177",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187121,1743873043186,-500.0,0.00031505,2,"2025-04-05T17:10:43.186",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187122,1743873043195,-634.89,0.00031505,2,"2025-04-05T17:10:43.195",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187123,1743873043204,-339.16280634,0.00031505,2,"2025-04-05T17:10:43.204",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187132,1743873045588,-594.82,0.00030931,2,"2025-04-05T17:10:45.588",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187133,1743873045598,-59.32648305,0.00031205,2,"2025-04-05T17:10:45.598",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187134,1743873045796,-535.49351695,0.00031205,2,"2025-04-05T17:10:45.796",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187135,1743873045806,-398.81260781,0.00031479,2,"2025-04-05T17:10:45.806",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187840,1743873070341,-167.8371,0.00030683,2,"2025-04-05T17:11:10.341",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187841,1743873080310,-175.14,0.00030683,2,"2025-04-05T17:11:20.310",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187842,1743873088462,-163.21731511,0.00030683,2,"2025-04-05T17:11:28.462",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187843,1743873088486,-1.11260341,0.00030683,2,"2025-04-05T17:11:28.486",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187844,1743873089048,-164.32991852,0.00030683,2,"2025-04-05T17:11:29.048",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187845,1743873104604,-155.76,0.00030683,2,"2025-04-05T17:11:44.604",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187846,1743873107871,-167.8371,0.00030683,2,"2025-04-05T17:11:47.871",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187847,1743873111735,-10.96037807,0.00030683,2,"2025-04-05T17:11:51.735",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187848,1743873111759,-426.27962193,0.00030683,2,"2025-04-05T17:11:51.759",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187849,1743873147689,-166.99,0.00019,2,"2025-04-05T17:12:27.689",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187850,1743873153916,-83.01,0.00019,2,"2025-04-05T17:12:33.916",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187851,1743873153940,-115.63,0.00021,2,"2025-04-05T17:12:33.940",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187852,1743873195292,109015.05133128,0.00036125,30,"2025-04-05T17:13:15.292",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187854,1743873702968,-184.37,0.00021,2,"2025-04-05T17:21:42.968",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187855,1743873702992,-355.28920905,0.00021,2,"2025-04-05T17:21:42.992",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187856,1743873722145,150.0,0.00036123,30,"2025-04-05T17:22:02.145",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187857,1743873801275,150.0,0.00025,14,"2025-04-05T17:23:21.275",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187858,1743873909471,-171.55554644,0.0002,2,"2025-04-05T17:25:09.471",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187859,1743873939838,-220.36884451,0.000199,2,"2025-04-05T17:25:39.838",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187860,1743873962066,-164.13,0.000199,2,"2025-04-05T17:26:02.066",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187861,1743873968480,-157.98384103,0.000199,2,"2025-04-05T17:26:08.480",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187862,1743873972381,-62.59441446,0.000199,2,"2025-04-05T17:26:12.381",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187863,1743873972406,-95.78998969,0.00019973,2,"2025-04-05T17:26:12.406",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187864,1743873995232,-158.57130424,0.00019973,2,"2025-04-05T17:26:35.232",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187866,1743874022871,-194.83188909,0.00019973,2,"2025-04-05T17:27:02.871",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187867,1743874026787,-104.71541962,0.00019973,2,"2025-04-05T17:27:06.787",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187868,1743874026810,-53.88107902,0.00019973,2,"2025-04-05T17:27:06.810",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187869,1743874031663,-201.88251824,0.00019973,2,"2025-04-05T17:27:11.663",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187870,1743874083098,5888.44327837,0.00015,2,"2025-04-05T17:28:03.098",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187871,1743874083121,10000.0,0.00015,2,"2025-04-05T17:28:03.121",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187872,1743874083148,10000.0,0.00015,2,"2025-04-05T17:28:03.148",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187873,1743874083173,10000.0,0.00015,2,"2025-04-05T17:28:03.173",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187874,1743874083199,10000.0,0.00015,2,"2025-04-05T17:28:03.199",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187875,1743874083225,10000.0,0.00015,2,"2025-04-05T17:28:03.225",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187876,1743874083248,10000.0,0.00015,2,"2025-04-05T17:28:03.248",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187877,1743874083271,10000.0,0.00015,2,"2025-04-05T17:28:03.271",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187878,1743874083293,10000.0,0.00015,2,"2025-04-05T17:28:03.293",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187879,1743874083316,10000.0,0.00015,2,"2025-04-05T17:28:03.316",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187880,1743874083337,10000.0,0.00015,2,"2025-04-05T17:28:03.337",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187881,1743874083358,10000.0,0.00015,2,"2025-04-05T17:28:03.358",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187882,1743874083380,10000.0,0.00015,2,"2025-04-05T17:28:03.380",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187883,1743874083401,10000.0,0.00015,2,"2025-04-05T17:28:03.401",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187884,1743874083423,10000.0,0.00015,2,"2025-04-05T17:28:03.423",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187885,1743874083444,10000.0,0.00015,2,"2025-04-05T17:28:03.444",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187886,1743874083466,10000.0,0.00015,2,"2025-04-05T17:28:03.466",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187887,1743874083487,10000.0,0.00015,2,"2025-04-05T17:28:03.487",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187888,1743874083509,10000.0,0.00015,2,"2025-04-05T17:28:03.509",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187889,1743874083532,10000.0,0.00015,2,"2025-04-05T17:28:03.532",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187890,1743874083554,10000.0,0.00015,2,"2025-04-05T17:28:03.554",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187891,1743874083575,10000.0,0.00015,2,"2025-04-05T17:28:03.575",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187892,1743874083599,10000.0,0.00015,2,"2025-04-05T17:28:03.599",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187893,1743874083621,10000.0,0.00015,2,"2025-04-05T17:28:03.621",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187894,1743874083644,10000.0,0.00015,2,"2025-04-05T17:28:03.644",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187895,1743874083667,10000.0,0.00015,2,"2025-04-05T17:28:03.667",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187896,1743874083691,10000.0,0.00015,2,"2025-04-05T17:28:03.691",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187897,1743874083713,10000.0,0.00015,2,"2025-04-05T17:28:03.713",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187898,1743874083736,10000.0,0.00015,2,"2025-04-05T17:28:03.736",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187899,1743874083759,10000.0,0.00015,2,"2025-04-05T17:28:03.759",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187900,1743874083782,10000.0,0.00015,2,"2025-04-05T17:28:03.782",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187901,1743874083804,10000.0,0.00015,2,"2025-04-05T17:28:03.804",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187902,1743874083827,10000.0,0.00015,2,"2025-04-05T17:28:03.827",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187903,1743874083852,10000.0,0.00015,2,"2025-04-05T17:28:03.852",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187904,1743874083875,10000.0,0.00015,2,"2025-04-05T17:28:03.875",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187905,1743874083898,10000.0,0.00015,2,"2025-04-05T17:28:03.898",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187906,1743874083921,10000.0,0.00015,2,"2025-04-05T17:28:03.921",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187907,1743874083944,10000.0,0.00015,2,"2025-04-05T17:28:03.944",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187908,1743874083967,10000.0,0.00015,2,"2025-04-05T17:28:03.967",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187909,1743874083991,10000.0,0.00015,2,"2025-04-05T17:28:03.991",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187910,1743874084014,10000.0,0.00015,2,"2025-04-05T17:28:04.014",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187911,1743874084037,10000.0,0.00015,2,"2025-04-05T17:28:04.037",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187912,1743874084060,10000.0,0.00015,2,"2025-04-05T17:28:04.060",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187913,1743874084083,10000.0,0.00015,2,"2025-04-05T17:28:04.083",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187914,1743874084106,10000.0,0.00015,2,"2025-04-05T17:28:04.106",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187915,1743874084128,10000.0,0.00015,2,"2025-04-05T17:28:04.128",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187916,1743874084151,10000.0,0.00015,2,"2025-04-05T17:28:04.151",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187917,1743874084175,10000.0,0.00015,2,"2025-04-05T17:28:04.175",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187918,1743874084198,10000.0,0.00015,2,"2025-04-05T17:28:04.198",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187919,1743874084221,10000.0,0.00015,2,"2025-04-05T17:28:04.221",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187920,1743874084244,10000.0,0.00015,2,"2025-04-05T17:28:04.244",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187921,1743874084272,10000.0,0.00015,2,"2025-04-05T17:28:04.272",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187922,1743874084297,10000.0,0.00015,2,"2025-04-05T17:28:04.297",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187923,1743874084320,10000.0,0.00015,2,"2025-04-05T17:28:04.320",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187924,1743874084344,10000.0,0.00015,2,"2025-04-05T17:28:04.344",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187925,1743874084374,10000.0,0.00015,2,"2025-04-05T17:28:04.374",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187926,1743874084405,10000.0,0.00015,2,"2025-04-05T17:28:04.405",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187927,1743874084427,10000.0,0.00015,2,"2025-04-05T17:28:04.427",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187928,1743874084451,10000.0,0.00015,2,"2025-04-05T17:28:04.451",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187929,1743874084473,10000.0,0.00015,2,"2025-04-05T17:28:04.473",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187930,1743874084496,10000.0,0.00015,2,"2025-04-05T17:28:04.496",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187931,1743874084520,10000.0,0.00015,2,"2025-04-05T17:28:04.520",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187932,1743874084542,10000.0,0.00015,2,"2025-04-05T17:28:04.542",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187933,1743874084564,10000.0,0.00015,2,"2025-04-05T17:28:04.564",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187934,1743874084586,10000.0,0.00015,2,"2025-04-05T17:28:04.586",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187935,1743874084608,10000.0,0.00015,2,"2025-04-05T17:28:04.608",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187936,1743874084629,10000.0,0.00015,2,"2025-04-05T17:28:04.629",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187937,1743874084652,10000.0,0.00015,2,"2025-04-05T17:28:04.652",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187938,1743874084673,10000.0,0.00015,2,"2025-04-05T17:28:04.673",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187939,1743874084695,10000.0,0.00015,2,"2025-04-05T17:28:04.695",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187940,1743874084951,10000.0,0.00015,2,"2025-04-05T17:28:04.951",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187941,1743874084991,10000.0,0.00015,2,"2025-04-05T17:28:04.991",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187942,1743874085014,10000.0,0.00015,2,"2025-04-05T17:28:05.014",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187943,1743874085036,10000.0,0.00015,2,"2025-04-05T17:28:05.036",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187944,1743874085058,10000.0,0.00015,2,"2025-04-05T17:28:05.058",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187945,1743874085080,10000.0,0.00015,2,"2025-04-05T17:28:05.080",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187946,1743874085102,10000.0,0.00015,2,"2025-04-05T17:28:05.102",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187947,1743874085123,10000.0,0.00015,2,"2025-04-05T17:28:05.123",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187948,1743874085144,10000.0,0.00015,2,"2025-04-05T17:28:05.144",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187949,1743874085168,10000.0,0.00015,2,"2025-04-05T17:28:05.168",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187950,1743874085193,10000.0,0.00015,2,"2025-04-05T17:28:05.193",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187951,1743874085215,10000.0,0.00015,2,"2025-04-05T17:28:05.215",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187952,1743874085236,10000.0,0.00015,2,"2025-04-05T17:28:05.236",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187953,1743874085259,10000.0,0.00015,2,"2025-04-05T17:28:05.259",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187954,1743874085280,10000.0,0.00015,2,"2025-04-05T17:28:05.280",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187955,1743874085307,358047.18671997,0.00015,2,"2025-04-05T17:28:05.307",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187956,1743874085385,-176.79686465,0.00019973,2,"2025-04-05T17:28:05.385",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187957,1743874085409,-16.44773535,0.00019973,2,"2025-04-05T17:28:05.409",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187973,1743874231701,-300.0,0.00019899,2,"2025-04-05T17:30:31.701",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187974,1743874231711,-150.82714874,0.00019899,2,"2025-04-05T17:30:31.711",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187975,1743874232025,-149.17285126,0.00019899,2,"2025-04-05T17:30:32.025",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357187976,1743874232035,-17848.20666901,0.000199,2,"2025-04-05T17:30:32.035",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188033,1743874237665,-291.94164525,0.00019899,2,"2025-04-05T17:30:37.665",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188034,1743874237675,-138.27500197,0.000199,2,"2025-04-05T17:30:37.675",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188035,1743874237738,-1473.28078962,0.000199,2,"2025-04-05T17:30:37.738",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188036,1743874237753,-5661.34921038,0.000199,2,"2025-04-05T17:30:37.753",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188037,1743874237764,-591.87,0.000199,2,"2025-04-05T17:30:37.764",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188038,1743874237776,-105.6450909,0.000199,2,"2025-04-05T17:30:37.776",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188039,1743874237786,-5955.87651458,0.000199,2,"2025-04-05T17:30:37.786",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188040,1743874237798,-9909.0912346,0.000199,2,"2025-04-05T17:30:37.798",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188041,1743874237808,-192.2877996,0.000199,2,"2025-04-05T17:30:37.808",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188042,1743874237818,-1286.77952768,0.000199,2,"2025-04-05T17:30:37.818",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188043,1743874237828,-1186.70461256,0.000199,2,"2025-04-05T17:30:37.828",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188044,1743874237838,-213.04326409,0.0001999,2,"2025-04-05T17:30:37.838",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188045,1743874237848,-213.04326409,0.0001999,2,"2025-04-05T17:30:37.848",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188046,1743874237857,-300.0,0.00019999,2,"2025-04-05T17:30:37.857",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188047,1743874237867,-2057971.86179635,0.0002,2,"2025-04-05T17:30:37.867",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188048,1743874237880,-1420.76531625,0.0002,2,"2025-04-05T17:30:37.880",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188049,1743874237899,-2142512.83808406,0.0002,2,"2025-04-05T17:30:37.899",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188050,1743874237911,-158946.78155812,0.0002,2,"2025-04-05T17:30:37.911",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188051,1743874237923,-282.55999991,0.0002,2,"2025-04-05T17:30:37.923",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188153,1743874242067,-4355.21686303,0.0002,2,"2025-04-05T17:30:42.067",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188154,1743874242078,-559.86523193,0.0002,2,"2025-04-05T17:30:42.078",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188155,1743874242100,-1707.45812203,0.0002,2,"2025-04-05T17:30:42.100",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188156,1743874242111,-652.420016,0.0002,2,"2025-04-05T17:30:42.111",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188157,1743874242122,-1326.9,0.0002,2,"2025-04-05T17:30:42.122",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188158,1743874242133,-48546.4966308,0.0002,2,"2025-04-05T17:30:42.133",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188179,1743874243711,-936.651826,0.0002,2,"2025-04-05T17:30:43.711",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188210,1743874246027,-31671.26715,0.0002,2,"2025-04-05T17:30:46.027",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188211,1743874246042,-357186.17074961,0.0002,2,"2025-04-05T17:30:46.042",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188245,1743874258246,176.0,0.00032,120,"2025-04-05T17:30:58.246",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188248,1743874380349,-158.59649864,0.0001999,2,"2025-04-05T17:33:00.349",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188249,1743874380372,-3802.89768637,0.0001999,2,"2025-04-05T17:33:00.372",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188250,1743874380398,-6038.50581499,0.0002,2,"2025-04-05T17:33:00.398",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188251,1743874380718,-10000.0,0.0002,2,"2025-04-05T17:33:00.718",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188252,1743874381089,-10000.0,0.0002,2,"2025-04-05T17:33:01.089",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188253,1743874381475,-10000.0,0.0002,2,"2025-04-05T17:33:01.475",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188254,1743874381847,-10000.0,0.0002,2,"2025-04-05T17:33:01.847",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188255,1743874382224,-10000.0,0.0002,2,"2025-04-05T17:33:02.224",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188256,1743874382645,-10000.0,0.0002,2,"2025-04-05T17:33:02.645",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188257,1743874383042,-10000.0,0.0002,2,"2025-04-05T17:33:03.042",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188258,1743874383674,-10000.0,0.0002,2,"2025-04-05T17:33:03.674",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188259,1743874383976,-10000.0,0.0002,2,"2025-04-05T17:33:03.976",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188260,1743874384349,-10000.0,0.0002,2,"2025-04-05T17:33:04.349",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188261,1743874384732,-10000.0,0.0002,2,"2025-04-05T17:33:04.732",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188262,1743874385123,-10000.0,0.0002,2,"2025-04-05T17:33:05.123",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188263,1743874385485,-10000.0,0.0002,2,"2025-04-05T17:33:05.485",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188264,1743874390390,-1000.0,0.0002,2,"2025-04-05T17:33:10.390",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188265,1743874390710,-1000.0,0.0002,2,"2025-04-05T17:33:10.710",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188266,1743874391059,-1000.0,0.0002,2,"2025-04-05T17:33:11.059",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188267,1743874391383,-1000.0,0.0002,2,"2025-04-05T17:33:11.383",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188268,1743874391711,-1000.0,0.0002,2,"2025-04-05T17:33:11.711",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188269,1743874392085,-1000.0,0.0002,2,"2025-04-05T17:33:12.085",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188270,1743874392636,-1000.0,0.0002,2,"2025-04-05T17:33:12.636",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188271,1743874392998,-1000.0,0.0002,2,"2025-04-05T17:33:12.998",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188272,1743874393300,-1000.0,0.0002,2,"2025-04-05T17:33:13.300",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188273,1743874393620,-1000.0,0.0002,2,"2025-04-05T17:33:13.620",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188274,1743874394004,-1000.0,0.0002,2,"2025-04-05T17:33:14.004",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188275,1743874394476,-1000.0,0.0002,2,"2025-04-05T17:33:14.476",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188276,1743874394752,-1000.0,0.0002,2,"2025-04-05T17:33:14.752",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188277,1743874395209,-1000.0,0.0002,2,"2025-04-05T17:33:15.209",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188278,1743874395658,-1000.0,0.0002,2,"2025-04-05T17:33:15.658",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188279,1743874397186,-1000.0,0.0002,2,"2025-04-05T17:33:17.186",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188280,1743874397515,-1000.0,0.0002,2,"2025-04-05T17:33:17.515",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188281,1743874397918,-1000.0,0.0002,2,"2025-04-05T17:33:17.918",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188282,1743874398639,-1000.0,0.0002,2,"2025-04-05T17:33:18.639",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188283,1743874399377,-1000.0,0.0002,2,"2025-04-05T17:33:19.377",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188284,1743874404028,-40000.0,0.0002,2,"2025-04-05T17:33:24.028",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188286,1743874418316,-526567.0,0.0002,2,"2025-04-05T17:33:38.316",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188288,1743874495116,-300.0,0.00019999,2,"2025-04-05T17:34:55.116",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188289,1743874495140,-500.0,0.00019999,2,"2025-04-05T17:34:55.140",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188290,1743874495165,-20.4657,0.00019999,2,"2025-04-05T17:34:55.165",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188292,1743874560360,-168.0354608,0.00019999,2,"2025-04-05T17:36:00.360",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188293,1743874560391,-92880.41396532,0.0002,2,"2025-04-05T17:36:00.391",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188294,1743874560416,-1285.09837437,0.0002,2,"2025-04-05T17:36:00.416",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188295,1743874560442,-151.27,0.0002,2,"2025-04-05T17:36:00.442",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188296,1743874560472,-151.27,0.0002,2,"2025-04-05T17:36:00.472",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188297,1743874560498,-151.27,0.0002,2,"2025-04-05T17:36:00.498",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188298,1743874560522,-151.27,0.0002,2,"2025-04-05T17:36:00.522",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188299,1743874560547,-151.27,0.0002,2,"2025-04-05T17:36:00.547",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188300,1743874560571,-151.27,0.0002,2,"2025-04-05T17:36:00.571",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188301,1743874560596,-151.27,0.0002,2,"2025-04-05T17:36:00.596",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188302,1743874560620,-151.27,0.0002,2,"2025-04-05T17:36:00.620",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188303,1743874560644,-151.27,0.0002,2,"2025-04-05T17:36:00.644",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188304,1743874560668,-151.27,0.0002,2,"2025-04-05T17:36:00.668",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188305,1743874560692,-151.27,0.0002,2,"2025-04-05T17:36:00.692",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188306,1743874560717,-151.27,0.0002,2,"2025-04-05T17:36:00.717",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188307,1743874560741,-151.27,0.0002,2,"2025-04-05T17:36:00.741",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188308,1743874560767,-151.27,0.0002,2,"2025-04-05T17:36:00.767",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188309,1743874560791,-151.27,0.0002,2,"2025-04-05T17:36:00.791",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188310,1743874560814,-151.27,0.0002,2,"2025-04-05T17:36:00.814",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188311,1743874560838,-151.27,0.0002,2,"2025-04-05T17:36:00.838",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188312,1743874560863,-151.27,0.0002,2,"2025-04-05T17:36:00.863",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188313,1743874560888,-151.27,0.0002,2,"2025-04-05T17:36:00.888",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188314,1743874560912,-151.27,0.0002,2,"2025-04-05T17:36:00.912",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188315,1743874560936,-151.27,0.0002,2,"2025-04-05T17:36:00.936",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188316,1743874560960,-151.27,0.0002,2,"2025-04-05T17:36:00.960",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188317,1743874560984,-151.27,0.0002,2,"2025-04-05T17:36:00.984",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188319,1743874651086,-158.8258547,0.000209,2,"2025-04-05T17:37:31.086",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188320,1743874651109,-3336.1693453,0.00021,2,"2025-04-05T17:37:31.109",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188321,1743874682856,-194.83188909,0.0002,2,"2025-04-05T17:38:02.856",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188322,1743874981664,-175.14,0.00019,2,"2025-04-05T17:43:01.664",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188325,1743875023711,-74.86,0.00019,2,"2025-04-05T17:43:43.711",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188326,1743875023734,-92.13823948,0.0002,2,"2025-04-05T17:43:43.734",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188327,1743875033364,-166.99823948,0.0002,2,"2025-04-05T17:43:53.364",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188328,1743875035133,-350.89907894,0.0002,2,"2025-04-05T17:43:55.133",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188329,1743875039333,-150.0,0.0002,2,"2025-04-05T17:43:59.333",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188331,1743875067996,-1033.52744023,0.0002,2,"2025-04-05T17:44:27.996",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188429,1743875432021,-250.0,0.000205,2,"2025-04-05T17:50:32.021",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188430,1743875432031,-217.06727,0.000205,2,"2025-04-05T17:50:32.031",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188432,1743875432400,-62.86265523,0.000205,2,"2025-04-05T17:50:32.400",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188433,1743875432412,-57.74522466,0.00021,2,"2025-04-05T17:50:32.412",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188434,1743875432426,-430.25086577,0.00021,2,"2025-04-05T17:50:32.426",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188435,1743875432439,-332.76705575,0.00021,2,"2025-04-05T17:50:32.439",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188436,1743875432449,-300.0,0.00021,2,"2025-04-05T17:50:32.449",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188437,1743875432463,-970.76,0.00021069,2,"2025-04-05T17:50:32.463",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188438,1743875432475,-260.71490296,0.000217,2,"2025-04-05T17:50:32.475",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188439,1743875432487,-150.0,0.00021917,2,"2025-04-05T17:50:32.487",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188440,1743875432498,-250.0,0.00021999,2,"2025-04-05T17:50:32.498",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188441,1743875432509,-246.97131354,0.00022,2,"2025-04-05T17:50:32.509",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188442,1743875432521,-500.0,0.00022,2,"2025-04-05T17:50:32.521",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188443,1743875432532,-250.0,0.00022,2,"2025-04-05T17:50:32.532",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188444,1743875432543,-1139.56513081,0.000225,2,"2025-04-05T17:50:32.543",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188445,1743875432555,-350.0,0.00023,2,"2025-04-05T17:50:32.555",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188446,1743875432567,-156.73,0.00023091,2,"2025-04-05T17:50:32.567",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188447,1743875432578,-500.0,0.00023178,2,"2025-04-05T17:50:32.578",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188448,1743875432589,-166.99823948,0.00023189,2,"2025-04-05T17:50:32.589",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188449,1743875432600,-300.0,0.00023189,2,"2025-04-05T17:50:32.600",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188450,1743875432611,-22055.54586477,0.0002319,2,"2025-04-05T17:50:32.611",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188451,1743875432620,-479.00088233,0.00023199,2,"2025-04-05T17:50:32.620",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188452,1743875432630,-338.0,0.00023199,2,"2025-04-05T17:50:32.630",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188453,1743875432642,-50206.10178317,0.000232,2,"2025-04-05T17:50:32.642",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188454,1743875432654,-150.0,0.00023287,2,"2025-04-05T17:50:32.654",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188455,1743875432667,-970.76,0.00023333,2,"2025-04-05T17:50:32.667",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188456,1743875432680,-200.0,0.000235,2,"2025-04-05T17:50:32.680",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188457,1743875432691,-381.04,0.0002362,2,"2025-04-05T17:50:32.691",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188458,1743875432702,-1000.0,0.00023639,2,"2025-04-05T17:50:32.702",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188459,1743875432714,-255.95,0.00023836,2,"2025-04-05T17:50:32.714",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188460,1743875432726,-153.03,0.00023999,2,"2025-04-05T17:50:32.726",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188461,1743875432737,-153.03,0.00023999,2,"2025-04-05T17:50:32.737",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188462,1743875432748,-153.03,0.00023999,2,"2025-04-05T17:50:32.748",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188463,1743875432760,-153.03,0.00023999,2,"2025-04-05T17:50:32.760",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188464,1743875432773,-51525.18999636,0.00024,2,"2025-04-05T17:50:32.773",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188465,1743875432784,-982.09056857,0.00024,2,"2025-04-05T17:50:32.784",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188466,1743875432796,-40721.98840187,0.00024,2,"2025-04-05T17:50:32.796",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188467,1743875432808,-23900.0,0.00024011,2,"2025-04-05T17:50:32.808",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188468,1743875432819,-783.84768066,0.0002402,2,"2025-04-05T17:50:32.819",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188469,1743875432830,-405.79238113,0.0002421,2,"2025-04-05T17:50:32.830",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188470,1743875432842,-3555.72150417,0.0002421,2,"2025-04-05T17:50:32.842",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188471,1743875432853,-166.66,0.00024218,2,"2025-04-05T17:50:32.853",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188472,1743875432865,-150.0,0.00024228,7,"2025-04-05T17:50:32.865",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188473,1743875432876,-193.5482027,0.00024657,2,"2025-04-05T17:50:32.876",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188474,1743875432887,-785.28095846,0.00025,2,"2025-04-05T17:50:32.887",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188475,1743875432898,-400.0,0.00025,2,"2025-04-05T17:50:32.898",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188476,1743875432909,-176.39,0.00025097,2,"2025-04-05T17:50:32.909",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188477,1743875432920,-198.0,0.00025168,2,"2025-04-05T17:50:32.920",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188478,1743875432933,-970.76,0.00025597,2,"2025-04-05T17:50:32.933",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188479,1743875432945,-1120.0,0.000265,3,"2025-04-05T17:50:32.945",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188480,1743875432957,-1000.0,0.00026594,2,"2025-04-05T17:50:32.957",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188481,1743875432969,-406.86,0.00026849,2,"2025-04-05T17:50:32.969",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188482,1743875432982,-450.0,0.00027,2,"2025-04-05T17:50:32.982",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188483,1743875432992,-5555.0,0.000271,5,"2025-04-05T17:50:32.992",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188484,1743875433002,-1706.08,0.00027397,15,"2025-04-05T17:50:33.002",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188485,1743875433012,-2043.79583998,0.000275,2,"2025-04-05T17:50:33.012",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188486,1743875433022,-170.33,0.00027733,2,"2025-04-05T17:50:33.022",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188487,1743875433032,-970.76,0.0002786,2,"2025-04-05T17:50:33.032",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188488,1743875433045,-166.66,0.00028215,2,"2025-04-05T17:50:33.045",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188489,1743875433058,-500.0,0.00029,2,"2025-04-05T17:50:33.058",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188490,1743875433070,-1000.0,0.00029549,2,"2025-04-05T17:50:33.070",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188491,1743875433081,-337.479,0.00029622,23,"2025-04-05T17:50:33.081",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188492,1743875433091,-186.53494671,0.00030036,2,"2025-04-05T17:50:33.091",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188493,1743875433101,-19975.5447444,0.00030116,3,"2025-04-05T17:50:33.101",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188494,1743875433111,-970.76,0.00030124,2,"2025-04-05T17:50:33.111",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188495,1743875433122,-59926.6342333,0.00030126,3,"2025-04-05T17:50:33.122",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188496,1743875433133,-492.68113409,0.00030136,2,"2025-04-05T17:50:33.133",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188497,1743875433144,-500.0,0.00030136,2,"2025-04-05T17:50:33.144",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188498,1743875433156,-504.87944859,0.00030136,2,"2025-04-05T17:50:33.156",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188499,1743875433167,-507.10507535,0.00030136,2,"2025-04-05T17:50:33.167",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188500,1743875433178,-500.0,0.00030136,2,"2025-04-05T17:50:33.178",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188501,1743875433189,-500.0,0.00030136,2,"2025-04-05T17:50:33.189",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188502,1743875433201,-500.0,0.00030136,2,"2025-04-05T17:50:33.201",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188503,1743875433211,-500.0,0.00030136,2,"2025-04-05T17:50:33.211",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188504,1743875433222,-503.38515947,0.00030136,2,"2025-04-05T17:50:33.222",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188505,1743875433232,-500.0,0.00030136,2,"2025-04-05T17:50:33.232",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188506,1743875433243,-938.94,0.00030136,2,"2025-04-05T17:50:33.243",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188507,1743875433253,-2000.0,0.00030136,2,"2025-04-05T17:50:33.253",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188508,1743875433265,-500.0,0.00030136,2,"2025-04-05T17:50:33.265",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188509,1743875433276,-500.0,0.00030136,2,"2025-04-05T17:50:33.276",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188510,1743875433287,-543.84,0.00030136,2,"2025-04-05T17:50:33.287",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188511,1743875433297,-500.0,0.00030136,2,"2025-04-05T17:50:33.297",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188512,1743875433311,-500.0,0.00030136,2,"2025-04-05T17:50:33.311",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188513,1743875433322,-514.11558137,0.00030136,2,"2025-04-05T17:50:33.322",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188514,1743875433333,-508.38329292,0.00030136,2,"2025-04-05T17:50:33.333",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188515,1743875433344,-500.0,0.00030136,2,"2025-04-05T17:50:33.344",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188516,1743875433356,-500.0,0.00030136,2,"2025-04-05T17:50:33.356",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188517,1743875433367,-500.0,0.00030136,2,"2025-04-05T17:50:33.367",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188518,1743875433378,-500.0,0.00030136,2,"2025-04-05T17:50:33.378",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188519,1743875433388,-336.89709689,0.00030136,2,"2025-04-05T17:50:33.388",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188520,1743875433399,-500.0,0.00030136,2,"2025-04-05T17:50:33.399",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188521,1743875433410,-647.6,0.00030136,2,"2025-04-05T17:50:33.410",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188522,1743875433421,-1582.96,0.00030136,2,"2025-04-05T17:50:33.421",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188523,1743875433431,-500.0,0.00030136,2,"2025-04-05T17:50:33.431",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188524,1743875433442,-500.0,0.00030136,2,"2025-04-05T17:50:33.442",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188525,1743875433453,-500.0,0.00030136,2,"2025-04-05T17:50:33.453",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188526,1743875433464,-500.0,0.00030136,2,"2025-04-05T17:50:33.464",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188527,1743875433475,-500.0,0.00030136,2,"2025-04-05T17:50:33.475",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188528,1743875433486,-500.0,0.00030136,2,"2025-04-05T17:50:33.486",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188529,1743875433496,-500.0,0.00030136,2,"2025-04-05T17:50:33.496",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188530,1743875433507,-500.0,0.00030136,2,"2025-04-05T17:50:33.507",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188531,1743875433517,-500.0,0.00030136,2,"2025-04-05T17:50:33.517",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188532,1743875433528,-510.55572545,0.00030136,2,"2025-04-05T17:50:33.528",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188533,1743875433538,-500.0,0.00030136,2,"2025-04-05T17:50:33.538",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188534,1743875433549,-549.55186746,0.00030136,2,"2025-04-05T17:50:33.549",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188535,1743875433560,-500.0,0.00030136,2,"2025-04-05T17:50:33.560",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188536,1743875433571,-536.38,0.00030136,2,"2025-04-05T17:50:33.571",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188537,1743875433584,-500.0,0.00030136,2,"2025-04-05T17:50:33.584",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188538,1743875433595,-616.46925663,0.00030136,2,"2025-04-05T17:50:33.595",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188539,1743875433606,-443.86399886,0.00030136,2,"2025-04-05T17:50:33.606",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188540,1743875433617,-500.0,0.00030136,2,"2025-04-05T17:50:33.617",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188541,1743875433628,-500.0,0.00030136,2,"2025-04-05T17:50:33.628",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188542,1743875433639,-500.0,0.00030136,2,"2025-04-05T17:50:33.639",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188543,1743875433651,-608.44,0.00030136,2,"2025-04-05T17:50:33.651",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188544,1743875433661,-500.0,0.00030136,2,"2025-04-05T17:50:33.661",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188545,1743875433674,-500.0,0.00030136,2,"2025-04-05T17:50:33.674",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188546,1743875433685,-487.00007391,0.00030136,2,"2025-04-05T17:50:33.685",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188547,1743875433695,-569.45218777,0.00030136,2,"2025-04-05T17:50:33.695",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188548,1743875433705,-561.96,0.00030136,2,"2025-04-05T17:50:33.705",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188549,1743875433718,-500.0,0.00030136,2,"2025-04-05T17:50:33.718",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188550,1743875433729,-500.0,0.00030136,2,"2025-04-05T17:50:33.729",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188551,1743875433739,-500.0,0.00030136,2,"2025-04-05T17:50:33.739",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188552,1743875433752,-589.6,0.00030136,2,"2025-04-05T17:50:33.752",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188553,1743875433763,-500.0,0.00030136,2,"2025-04-05T17:50:33.763",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188554,1743875433775,-500.0,0.00030136,2,"2025-04-05T17:50:33.775",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188555,1743875433786,-500.0,0.00030136,2,"2025-04-05T17:50:33.786",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188556,1743875433797,-500.0,0.00030136,2,"2025-04-05T17:50:33.797",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188557,1743875433808,-500.0,0.00030136,2,"2025-04-05T17:50:33.808",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188558,1743875433818,-893.87,0.00030136,2,"2025-04-05T17:50:33.818",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188559,1743875433829,-500.0,0.00030136,2,"2025-04-05T17:50:33.829",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188560,1743875433840,-500.0,0.00030136,2,"2025-04-05T17:50:33.840",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188561,1743875433851,-500.0,0.00030136,2,"2025-04-05T17:50:33.851",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188562,1743875433861,-500.0,0.00030136,2,"2025-04-05T17:50:33.861",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188563,1743875433873,-431.69504928,0.00030136,2,"2025-04-05T17:50:33.873",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188564,1743875433885,-504.494281,0.00030136,2,"2025-04-05T17:50:33.885",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188565,1743875433896,-500.0,0.00030136,2,"2025-04-05T17:50:33.896",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188566,1743875433908,-500.0,0.00030136,2,"2025-04-05T17:50:33.908",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188567,1743875433919,-500.0,0.00030136,2,"2025-04-05T17:50:33.919",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188568,1743875433929,-516.19949884,0.00030136,2,"2025-04-05T17:50:33.929",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188569,1743875433940,-500.0,0.00030136,2,"2025-04-05T17:50:33.940",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188570,1743875433950,-500.0,0.00030136,2,"2025-04-05T17:50:33.950",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188571,1743875433960,-500.0,0.00030136,2,"2025-04-05T17:50:33.960",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188572,1743875433971,-500.0,0.00030136,2,"2025-04-05T17:50:33.971",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188573,1743875433982,-510.00650528,0.00030136,2,"2025-04-05T17:50:33.982",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188574,1743875433993,-500.0,0.00030136,2,"2025-04-05T17:50:33.993",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188575,1743875434004,-500.0,0.00030136,2,"2025-04-05T17:50:34.004",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188576,1743875434015,-500.0,0.00030136,2,"2025-04-05T17:50:34.015",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188577,1743875434029,-508.76,0.00030136,2,"2025-04-05T17:50:34.029",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188578,1743875434040,-500.0,0.00030136,2,"2025-04-05T17:50:34.040",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188579,1743875434051,-500.0,0.00030136,2,"2025-04-05T17:50:34.051",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188580,1743875434062,-512.1328449,0.00030136,2,"2025-04-05T17:50:34.062",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188581,1743875434073,-500.0,0.00030136,2,"2025-04-05T17:50:34.073",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188582,1743875434084,-500.0,0.00030136,2,"2025-04-05T17:50:34.084",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188583,1743875434096,-318.46742706,0.00030136,2,"2025-04-05T17:50:34.096",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188584,1743875434106,-500.0,0.00030136,2,"2025-04-05T17:50:34.106",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188585,1743875434117,-1542.85,0.00030136,2,"2025-04-05T17:50:34.117",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188586,1743875434128,-603.48118797,0.00030136,2,"2025-04-05T17:50:34.128",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188587,1743875434139,-500.0,0.00030136,2,"2025-04-05T17:50:34.139",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188588,1743875434154,-500.0,0.00030136,2,"2025-04-05T17:50:34.154",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188589,1743875434165,-500.0,0.00030136,2,"2025-04-05T17:50:34.165",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188590,1743875434176,-500.0,0.00030136,2,"2025-04-05T17:50:34.176",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188591,1743875434187,-5755.79620615,0.00030136,2,"2025-04-05T17:50:34.187",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188592,1743875434631,-3630.91379385,0.00030136,2,"2025-04-05T17:50:34.631",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188593,1743875434640,-500.0,0.00030136,2,"2025-04-05T17:50:34.640",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188594,1743875434650,-500.0,0.00030136,2,"2025-04-05T17:50:34.650",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188595,1743875434660,-500.0,0.00030136,2,"2025-04-05T17:50:34.660",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188596,1743875434671,-718.92,0.00030136,2,"2025-04-05T17:50:34.671",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188597,1743875434681,-761.88,0.00030136,2,"2025-04-05T17:50:34.681",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188598,1743875434691,-647.63,0.00030136,2,"2025-04-05T17:50:34.691",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188599,1743875434700,-1296.98,0.00030136,2,"2025-04-05T17:50:34.700",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188600,1743875434710,-500.0,0.00030136,2,"2025-04-05T17:50:34.710",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188601,1743875434720,-500.0,0.00030136,2,"2025-04-05T17:50:34.720",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188602,1743875434730,-500.0,0.00030136,2,"2025-04-05T17:50:34.730",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188603,1743875434740,-778.79,0.00030136,2,"2025-04-05T17:50:34.740",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188604,1743875434750,-526.45,0.00030136,2,"2025-04-05T17:50:34.750",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188605,1743875434760,-455.66777659,0.00030136,2,"2025-04-05T17:50:34.760",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188606,1743875434772,-505.37195443,0.00030136,2,"2025-04-05T17:50:34.772",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188607,1743875434782,-500.0,0.00030136,2,"2025-04-05T17:50:34.782",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188608,1743875434791,-862.42,0.00030136,2,"2025-04-05T17:50:34.791",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188609,1743875434800,-810.0,0.00030136,2,"2025-04-05T17:50:34.800",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188610,1743875434809,-500.0,0.00030136,2,"2025-04-05T17:50:34.809",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188611,1743875434818,-500.0,0.00030136,2,"2025-04-05T17:50:34.818",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188612,1743875434827,-4673.6,0.00030136,2,"2025-04-05T17:50:34.827",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188613,1743875434837,-500.0,0.00030136,2,"2025-04-05T17:50:34.837",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188614,1743875434846,-500.0,0.00030136,2,"2025-04-05T17:50:34.846",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188615,1743875434855,-500.0,0.00030136,2,"2025-04-05T17:50:34.855",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188616,1743875434864,-500.0,0.00030136,2,"2025-04-05T17:50:34.864",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188617,1743875434873,-6056.29,0.00030136,2,"2025-04-05T17:50:34.873",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188618,1743875434882,-521.95804604,0.00030136,2,"2025-04-05T17:50:34.882",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188619,1743875434891,-500.0,0.00030136,2,"2025-04-05T17:50:34.891",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188620,1743875434901,-1616.33,0.00030136,2,"2025-04-05T17:50:34.901",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188621,1743875434910,-500.0,0.00030136,2,"2025-04-05T17:50:34.910",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188622,1743875434919,-683.66,0.00030136,2,"2025-04-05T17:50:34.919",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188623,1743875434928,-500.0,0.00030136,2,"2025-04-05T17:50:34.928",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188624,1743875434939,-500.0,0.00030136,2,"2025-04-05T17:50:34.939",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188625,1743875434949,-500.0,0.00030136,2,"2025-04-05T17:50:34.949",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188626,1743875434958,-11280.77,0.00030136,2,"2025-04-05T17:50:34.958",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188627,1743875434968,-857.45,0.00030136,2,"2025-04-05T17:50:34.968",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188628,1743875434977,-548.57018206,0.00030136,2,"2025-04-05T17:50:34.977",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188629,1743875434986,-571.13,0.00030136,2,"2025-04-05T17:50:34.986",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188630,1743875434996,-503.28,0.00030136,2,"2025-04-05T17:50:34.996",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188631,1743875435005,-500.0,0.00030136,2,"2025-04-05T17:50:35.005",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188632,1743875435014,-1525.7,0.00030136,2,"2025-04-05T17:50:35.014",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188633,1743875435023,-500.0,0.00030136,2,"2025-04-05T17:50:35.023",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188634,1743875435033,-500.0,0.00030136,2,"2025-04-05T17:50:35.033",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188635,1743875435042,-500.0,0.00030136,2,"2025-04-05T17:50:35.042",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188636,1743875435051,-500.0,0.00030136,2,"2025-04-05T17:50:35.051",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188637,1743875435060,-1387.9,0.00030136,2,"2025-04-05T17:50:35.060",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188638,1743875435070,-464.63554163,0.00030136,2,"2025-04-05T17:50:35.070",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188639,1743875435079,-500.0,0.00030136,2,"2025-04-05T17:50:35.079",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188640,1743875435088,-504.2921904,0.00030136,2,"2025-04-05T17:50:35.088",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188641,1743875435097,-39951.0894888,0.0003039,3,"2025-04-05T17:50:35.097",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188642,1743875435106,-589.6,0.000304,2,"2025-04-05T17:50:35.106",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188643,1743875435116,-893.87,0.000304,2,"2025-04-05T17:50:35.116",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188644,1743875435126,-39951.0894888,0.000304,3,"2025-04-05T17:50:35.126",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188645,1743875435136,-151.28,0.000304,2,"2025-04-05T17:50:35.136",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188646,1743875435145,-153.03,0.00030409,2,"2025-04-05T17:50:35.145",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188647,1743875435155,-153.03,0.00030409,2,"2025-04-05T17:50:35.155",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188648,1743875435165,-153.03,0.00030409,2,"2025-04-05T17:50:35.165",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188649,1743875435176,-153.03,0.00030409,2,"2025-04-05T17:50:35.176",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188650,1743875435185,-153.03,0.00030409,2,"2025-04-05T17:50:35.185",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188651,1743875435195,-153.03,0.00030409,2,"2025-04-05T17:50:35.195",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188652,1743875435205,-562.67591789,0.0003041,2,"2025-04-05T17:50:35.205",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188653,1743875435214,-500.0,0.0003041,2,"2025-04-05T17:50:35.214",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188654,1743875435223,-500.0,0.0003041,2,"2025-04-05T17:50:35.223",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188655,1743875435232,-500.0,0.0003041,2,"2025-04-05T17:50:35.232",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188656,1743875435242,-500.0,0.0003041,2,"2025-04-05T17:50:35.242",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188657,1743875435252,-500.0,0.0003041,2,"2025-04-05T17:50:35.252",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188658,1743875435262,-938.94,0.0003041,2,"2025-04-05T17:50:35.262",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188659,1743875435272,-2000.0,0.0003041,2,"2025-04-05T17:50:35.272",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188660,1743875435281,-500.0,0.0003041,2,"2025-04-05T17:50:35.281",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188661,1743875435291,-500.0,0.0003041,2,"2025-04-05T17:50:35.291",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188662,1743875435300,-543.84,0.0003041,2,"2025-04-05T17:50:35.300",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188663,1743875435309,-500.0,0.0003041,2,"2025-04-05T17:50:35.309",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188664,1743875435318,-500.0,0.0003041,2,"2025-04-05T17:50:35.318",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188665,1743875435327,-266.82689442,0.0003041,2,"2025-04-05T17:50:35.327",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188666,1743875435336,-500.0,0.0003041,2,"2025-04-05T17:50:35.336",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188667,1743875435346,-500.0,0.0003041,2,"2025-04-05T17:50:35.346",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188668,1743875435356,-500.0,0.0003041,2,"2025-04-05T17:50:35.356",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188669,1743875435365,-500.0,0.0003041,2,"2025-04-05T17:50:35.365",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188670,1743875435374,-647.6,0.0003041,2,"2025-04-05T17:50:35.374",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188671,1743875435383,-1582.96,0.0003041,2,"2025-04-05T17:50:35.383",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188672,1743875435392,-500.0,0.0003041,2,"2025-04-05T17:50:35.392",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188673,1743875435402,-500.0,0.0003041,2,"2025-04-05T17:50:35.402",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188674,1743875435411,-500.0,0.0003041,2,"2025-04-05T17:50:35.411",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188675,1743875435420,-500.0,0.0003041,2,"2025-04-05T17:50:35.420",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188676,1743875435429,-500.0,0.0003041,2,"2025-04-05T17:50:35.429",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188677,1743875435439,-500.0,0.0003041,2,"2025-04-05T17:50:35.439",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188678,1743875435448,-500.0,0.0003041,2,"2025-04-05T17:50:35.448",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188679,1743875435457,-500.0,0.0003041,2,"2025-04-05T17:50:35.457",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188680,1743875435467,-500.0,0.0003041,2,"2025-04-05T17:50:35.467",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188681,1743875435476,-500.0,0.0003041,2,"2025-04-05T17:50:35.476",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188682,1743875435485,-500.0,0.0003041,2,"2025-04-05T17:50:35.485",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188683,1743875435494,-536.38,0.0003041,2,"2025-04-05T17:50:35.494",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188684,1743875435503,-528.03561173,0.0003041,2,"2025-04-05T17:50:35.503",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188685,1743875435512,-500.0,0.0003041,2,"2025-04-05T17:50:35.512",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188686,1743875435521,-500.0,0.0003041,2,"2025-04-05T17:50:35.521",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188687,1743875435530,-530.03073223,0.0003041,2,"2025-04-05T17:50:35.530",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188688,1743875435539,-608.44,0.0003041,2,"2025-04-05T17:50:35.539",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188689,1743875435548,-500.0,0.0003041,2,"2025-04-05T17:50:35.548",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188690,1743875435557,-504.87230279,0.0003041,2,"2025-04-05T17:50:35.557",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188691,1743875435566,-561.96,0.0003041,2,"2025-04-05T17:50:35.566",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188692,1743875435576,-533.86291561,0.0003041,2,"2025-04-05T17:50:35.576",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188693,1743875435586,-500.0,0.0003041,2,"2025-04-05T17:50:35.586",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188694,1743875435595,-500.0,0.0003041,2,"2025-04-05T17:50:35.595",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188695,1743875435604,-573.04108844,0.0003041,2,"2025-04-05T17:50:35.604",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188696,1743875435613,-500.0,0.0003041,2,"2025-04-05T17:50:35.613",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188697,1743875435622,-500.0,0.0003041,2,"2025-04-05T17:50:35.622",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188698,1743875435631,-500.0,0.0003041,2,"2025-04-05T17:50:35.631",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188699,1743875435641,-500.0,0.0003041,2,"2025-04-05T17:50:35.641",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188700,1743875435650,-156.16434652,0.0003041,2,"2025-04-05T17:50:35.650",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188701,1743875435659,-500.0,0.0003041,2,"2025-04-05T17:50:35.659",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188702,1743875435671,-500.0,0.0003041,2,"2025-04-05T17:50:35.671",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188703,1743875435681,-500.0,0.0003041,2,"2025-04-05T17:50:35.681",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188704,1743875435690,-500.0,0.0003041,2,"2025-04-05T17:50:35.690",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188705,1743875435699,-500.0,0.0003041,2,"2025-04-05T17:50:35.699",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188706,1743875435708,-500.0,0.0003041,2,"2025-04-05T17:50:35.708",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188707,1743875435719,-500.0,0.0003041,2,"2025-04-05T17:50:35.719",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188708,1743875435728,-500.0,0.0003041,2,"2025-04-05T17:50:35.728",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188709,1743875435737,-500.0,0.0003041,2,"2025-04-05T17:50:35.737",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188710,1743875435747,-500.0,0.0003041,2,"2025-04-05T17:50:35.747",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188711,1743875435756,-500.0,0.0003041,2,"2025-04-05T17:50:35.756",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188712,1743875435765,-532.87314997,0.0003041,2,"2025-04-05T17:50:35.765",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188713,1743875435774,-508.76,0.0003041,2,"2025-04-05T17:50:35.774",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188714,1743875435784,-500.0,0.0003041,2,"2025-04-05T17:50:35.784",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188715,1743875435792,-500.0,0.0003041,2,"2025-04-05T17:50:35.792",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188716,1743875435802,-500.0,0.0003041,2,"2025-04-05T17:50:35.802",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188717,1743875435811,-500.0,0.0003041,2,"2025-04-05T17:50:35.811",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188718,1743875435820,-1542.85,0.0003041,2,"2025-04-05T17:50:35.820",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188719,1743875435829,-500.0,0.0003041,2,"2025-04-05T17:50:35.829",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188720,1743875435839,-500.0,0.0003041,2,"2025-04-05T17:50:35.839",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188721,1743875435847,-500.0,0.0003041,2,"2025-04-05T17:50:35.847",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188722,1743875435856,-500.0,0.0003041,2,"2025-04-05T17:50:35.856",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188723,1743875435865,-9386.71,0.0003041,2,"2025-04-05T17:50:35.865",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188724,1743875435874,-500.0,0.0003041,2,"2025-04-05T17:50:35.874",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188725,1743875435883,-500.0,0.0003041,2,"2025-04-05T17:50:35.883",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188726,1743875435892,-500.0,0.0003041,2,"2025-04-05T17:50:35.892",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188727,1743875435902,-718.92,0.0003041,2,"2025-04-05T17:50:35.902",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188728,1743875435911,-761.88,0.0003041,2,"2025-04-05T17:50:35.911",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188729,1743875435920,-647.63,0.0003041,2,"2025-04-05T17:50:35.920",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188730,1743875435929,-1296.98,0.0003041,2,"2025-04-05T17:50:35.929",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188731,1743875435938,-500.0,0.0003041,2,"2025-04-05T17:50:35.938",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188732,1743875435947,-500.0,0.0003041,2,"2025-04-05T17:50:35.947",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188733,1743875435956,-778.79,0.0003041,2,"2025-04-05T17:50:35.956",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188734,1743875435965,-526.45,0.0003041,2,"2025-04-05T17:50:35.965",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188735,1743875435974,-500.0,0.0003041,2,"2025-04-05T17:50:35.974",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188736,1743875435983,-862.42,0.0003041,2,"2025-04-05T17:50:35.983",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188737,1743875435992,-810.0,0.0003041,2,"2025-04-05T17:50:35.992",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188738,1743875436003,-500.0,0.0003041,2,"2025-04-05T17:50:36.003",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188739,1743875436012,-500.0,0.0003041,2,"2025-04-05T17:50:36.012",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188740,1743875436021,-4673.6,0.0003041,2,"2025-04-05T17:50:36.021",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188741,1743875436030,-500.0,0.0003041,2,"2025-04-05T17:50:36.030",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188742,1743875436039,-500.0,0.0003041,2,"2025-04-05T17:50:36.039",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188743,1743875436048,-211.59099388,0.0003041,2,"2025-04-05T17:50:36.048",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188744,1743875436056,-500.0,0.0003041,2,"2025-04-05T17:50:36.056",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188745,1743875436066,-6056.29,0.0003041,2,"2025-04-05T17:50:36.066",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188746,1743875436076,-500.0,0.0003041,2,"2025-04-05T17:50:36.076",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188747,1743875436085,-1616.33,0.0003041,2,"2025-04-05T17:50:36.085",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188748,1743875436094,-500.0,0.0003041,2,"2025-04-05T17:50:36.094",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188749,1743875436103,-683.66,0.0003041,2,"2025-04-05T17:50:36.103",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188750,1743875436112,-256.16774745,0.0003041,2,"2025-04-05T17:50:36.112",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188751,1743875436121,-500.0,0.0003041,2,"2025-04-05T17:50:36.121",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188752,1743875436130,-500.0,0.0003041,2,"2025-04-05T17:50:36.130",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188753,1743875436139,-11280.77,0.0003041,2,"2025-04-05T17:50:36.139",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188754,1743875436148,-857.45,0.0003041,2,"2025-04-05T17:50:36.148",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188755,1743875436157,-571.13,0.0003041,2,"2025-04-05T17:50:36.157",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188756,1743875436167,-503.28,0.0003041,2,"2025-04-05T17:50:36.167",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188757,1743875436176,-500.0,0.0003041,2,"2025-04-05T17:50:36.176",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188758,1743875436185,-1525.7,0.0003041,2,"2025-04-05T17:50:36.185",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188759,1743875436194,-500.0,0.0003041,2,"2025-04-05T17:50:36.194",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188760,1743875436203,-500.0,0.0003041,2,"2025-04-05T17:50:36.203",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188761,1743875436213,-500.0,0.0003041,2,"2025-04-05T17:50:36.213",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188762,1743875436222,-500.0,0.0003041,2,"2025-04-05T17:50:36.222",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188763,1743875436231,-1387.9,0.0003041,2,"2025-04-05T17:50:36.231",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188764,1743875436240,-500.0,0.0003041,2,"2025-04-05T17:50:36.240",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188765,1743875436250,-500.0,0.00030642,2,"2025-04-05T17:50:36.250",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188766,1743875436259,-319.24938404,0.00030642,5,"2025-04-05T17:50:36.259",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188767,1743875436269,-162.16494766,0.00030642,5,"2025-04-05T17:50:36.269",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188768,1743875436278,-500.0,0.00030642,5,"2025-04-05T17:50:36.278",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188769,1743875436288,-164.05735681,0.00030642,5,"2025-04-05T17:50:36.288",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188770,1743875436297,-160.87933285,0.00030642,5,"2025-04-05T17:50:36.297",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188771,1743875436306,-200.50540931,0.00030642,2,"2025-04-05T17:50:36.306",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188772,1743875436315,-160.67863633,0.00030642,5,"2025-04-05T17:50:36.315",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188773,1743875436324,-476.69596862,0.00030642,2,"2025-04-05T17:50:36.324",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188774,1743875436333,-153.66925699,0.00030642,5,"2025-04-05T17:50:36.333",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188775,1743875436343,-19975.5447444,0.00030654,3,"2025-04-05T17:50:36.343",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188776,1743875436352,-39951.0894888,0.00030664,3,"2025-04-05T17:50:36.352",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188777,1743875436361,-39951.0894888,0.00030674,3,"2025-04-05T17:50:36.361",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188778,1743875436370,-524.57378483,0.00030684,2,"2025-04-05T17:50:36.370",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188779,1743875436379,-500.0,0.00030684,2,"2025-04-05T17:50:36.379",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188780,1743875436388,-500.0,0.00030684,2,"2025-04-05T17:50:36.388",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188781,1743875436397,-500.0,0.00030684,2,"2025-04-05T17:50:36.397",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188782,1743875436407,-500.0,0.00030684,2,"2025-04-05T17:50:36.407",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188783,1743875436416,-938.94,0.00030684,2,"2025-04-05T17:50:36.416",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188784,1743875436425,-2000.0,0.00030684,2,"2025-04-05T17:50:36.425",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188785,1743875436435,-500.0,0.00030684,2,"2025-04-05T17:50:36.435",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188786,1743875436444,-500.0,0.00030684,2,"2025-04-05T17:50:36.444",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188787,1743875436453,-543.84,0.00030684,2,"2025-04-05T17:50:36.453",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188788,1743875436463,-500.0,0.00030684,2,"2025-04-05T17:50:36.463",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188789,1743875436472,-500.0,0.00030684,2,"2025-04-05T17:50:36.472",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188790,1743875436482,-500.0,0.00030684,2,"2025-04-05T17:50:36.482",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188791,1743875436491,-500.0,0.00030684,2,"2025-04-05T17:50:36.491",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188792,1743875436501,-500.0,0.00030684,2,"2025-04-05T17:50:36.501",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188793,1743875436510,-254.29354101,0.00030684,2,"2025-04-05T17:50:36.510",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188794,1743875436519,-647.6,0.00030684,2,"2025-04-05T17:50:36.519",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188795,1743875436529,-1582.96,0.00030684,2,"2025-04-05T17:50:36.529",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188796,1743875436538,-500.0,0.00030684,2,"2025-04-05T17:50:36.538",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188797,1743875436547,-500.0,0.00030684,2,"2025-04-05T17:50:36.547",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188798,1743875436556,-500.0,0.00030684,2,"2025-04-05T17:50:36.556",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188799,1743875436565,-500.0,0.00030684,2,"2025-04-05T17:50:36.565",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188800,1743875436575,-500.0,0.00030684,2,"2025-04-05T17:50:36.575",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188801,1743875436584,-500.0,0.00030684,2,"2025-04-05T17:50:36.584",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188802,1743875436593,-233.45861766,0.00030684,2,"2025-04-05T17:50:36.593",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188803,1743875436602,-500.0,0.00030684,2,"2025-04-05T17:50:36.602",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188804,1743875436612,-500.0,0.00030684,2,"2025-04-05T17:50:36.612",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188805,1743875436621,-500.0,0.00030684,2,"2025-04-05T17:50:36.621",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188806,1743875436630,-500.0,0.00030684,2,"2025-04-05T17:50:36.630",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188807,1743875436640,-536.38,0.00030684,2,"2025-04-05T17:50:36.640",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188808,1743875436649,-500.0,0.00030684,2,"2025-04-05T17:50:36.649",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188809,1743875436658,-500.0,0.00030684,2,"2025-04-05T17:50:36.658",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188810,1743875436668,-608.44,0.00030684,2,"2025-04-05T17:50:36.668",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188811,1743875436679,-500.0,0.00030684,2,"2025-04-05T17:50:36.679",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188812,1743875436688,-561.96,0.00030684,2,"2025-04-05T17:50:36.688",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188813,1743875436698,-500.0,0.00030684,2,"2025-04-05T17:50:36.698",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188814,1743875436707,-500.0,0.00030684,2,"2025-04-05T17:50:36.707",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188815,1743875436717,-51.31822715,0.00030684,2,"2025-04-05T17:50:36.717",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188816,1743875436732,-448.68177285,0.00030684,2,"2025-04-05T17:50:36.732",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188817,1743875436741,-500.0,0.00030684,2,"2025-04-05T17:50:36.741",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188818,1743875436751,-500.0,0.00030684,2,"2025-04-05T17:50:36.751",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188819,1743875436761,-500.0,0.00030684,2,"2025-04-05T17:50:36.761",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188820,1743875436770,-500.0,0.00030684,2,"2025-04-05T17:50:36.770",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188821,1743875436779,-500.0,0.00030684,2,"2025-04-05T17:50:36.779",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188822,1743875436789,-500.0,0.00030684,2,"2025-04-05T17:50:36.789",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188823,1743875436798,-500.0,0.00030684,2,"2025-04-05T17:50:36.798",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188824,1743875436807,-500.0,0.00030684,2,"2025-04-05T17:50:36.807",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188825,1743875436816,-500.0,0.00030684,2,"2025-04-05T17:50:36.816",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188826,1743875436826,-500.0,0.00030684,2,"2025-04-05T17:50:36.826",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188827,1743875436835,-500.0,0.00030684,2,"2025-04-05T17:50:36.835",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188828,1743875436844,-500.0,0.00030684,2,"2025-04-05T17:50:36.844",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188829,1743875436853,-500.0,0.00030684,2,"2025-04-05T17:50:36.853",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188830,1743875436862,-500.0,0.00030684,2,"2025-04-05T17:50:36.862",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188831,1743875436871,-508.76,0.00030684,2,"2025-04-05T17:50:36.871",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188832,1743875436880,-500.0,0.00030684,2,"2025-04-05T17:50:36.880",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188833,1743875436890,-500.0,0.00030684,2,"2025-04-05T17:50:36.890",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188834,1743875436900,-539.3872193,0.00030684,2,"2025-04-05T17:50:36.900",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188835,1743875436909,-500.0,0.00030684,2,"2025-04-05T17:50:36.909",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188836,1743875436918,-1542.85,0.00030684,2,"2025-04-05T17:50:36.918",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188837,1743875436927,-500.0,0.00030684,2,"2025-04-05T17:50:36.927",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188838,1743875436937,-500.0,0.00030684,2,"2025-04-05T17:50:36.937",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188839,1743875436946,-500.0,0.00030684,2,"2025-04-05T17:50:36.946",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188840,1743875436955,-500.0,0.00030684,2,"2025-04-05T17:50:36.955",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188841,1743875436964,-9386.71,0.00030684,2,"2025-04-05T17:50:36.964",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188842,1743875436973,-500.0,0.00030684,2,"2025-04-05T17:50:36.973",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188843,1743875436983,-500.0,0.00030684,2,"2025-04-05T17:50:36.983",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188844,1743875436992,-500.0,0.00030684,2,"2025-04-05T17:50:36.992",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188845,1743875437001,-718.92,0.00030684,2,"2025-04-05T17:50:37.001",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188846,1743875437010,-761.88,0.00030684,2,"2025-04-05T17:50:37.010",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188847,1743875437020,-647.63,0.00030684,2,"2025-04-05T17:50:37.020",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188848,1743875437029,-1296.98,0.00030684,2,"2025-04-05T17:50:37.029",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188849,1743875437038,-500.0,0.00030684,2,"2025-04-05T17:50:37.038",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188850,1743875437048,-500.0,0.00030684,2,"2025-04-05T17:50:37.048",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188851,1743875437058,-778.79,0.00030684,2,"2025-04-05T17:50:37.058",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188852,1743875437067,-526.45,0.00030684,2,"2025-04-05T17:50:37.067",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188853,1743875437077,-500.0,0.00030684,2,"2025-04-05T17:50:37.077",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188854,1743875437087,-862.42,0.00030684,2,"2025-04-05T17:50:37.087",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188855,1743875437097,-810.0,0.00030684,2,"2025-04-05T17:50:37.097",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188856,1743875437107,-500.0,0.00030684,2,"2025-04-05T17:50:37.107",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188857,1743875437117,-500.0,0.00030684,2,"2025-04-05T17:50:37.117",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188858,1743875437127,-1670.54100785,0.00030684,2,"2025-04-05T17:50:37.127",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188859,1743875437140,-3003.05899215,0.00030684,2,"2025-04-05T17:50:37.140",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188860,1743875437150,-500.0,0.00030684,2,"2025-04-05T17:50:37.150",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188861,1743875437161,-500.0,0.00030684,2,"2025-04-05T17:50:37.161",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188862,1743875437172,-500.0,0.00030684,2,"2025-04-05T17:50:37.172",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188863,1743875437181,-6056.29,0.00030684,2,"2025-04-05T17:50:37.181",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188864,1743875437190,-500.0,0.00030684,2,"2025-04-05T17:50:37.190",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188865,1743875437199,-1616.33,0.00030684,2,"2025-04-05T17:50:37.199",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188866,1743875437208,-500.0,0.00030684,2,"2025-04-05T17:50:37.208",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188867,1743875437217,-683.66,0.00030684,2,"2025-04-05T17:50:37.217",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188868,1743875437227,-299.19015987,0.00030684,2,"2025-04-05T17:50:37.227",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188869,1743875437236,-500.0,0.00030684,2,"2025-04-05T17:50:37.236",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188870,1743875437245,-11280.77,0.00030684,2,"2025-04-05T17:50:37.245",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188871,1743875437255,-857.45,0.00030684,2,"2025-04-05T17:50:37.255",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188872,1743875437264,-571.13,0.00030684,2,"2025-04-05T17:50:37.264",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188873,1743875437273,-503.28,0.00030684,2,"2025-04-05T17:50:37.273",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188874,1743875437282,-500.0,0.00030684,2,"2025-04-05T17:50:37.282",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188875,1743875437292,-1525.7,0.00030684,2,"2025-04-05T17:50:37.292",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188876,1743875437301,-500.0,0.00030684,2,"2025-04-05T17:50:37.301",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188877,1743875437310,-500.0,0.00030684,2,"2025-04-05T17:50:37.310",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188878,1743875437320,-500.0,0.00030684,2,"2025-04-05T17:50:37.320",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188879,1743875437330,-500.0,0.00030684,2,"2025-04-05T17:50:37.330",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188880,1743875437340,-1387.9,0.00030684,2,"2025-04-05T17:50:37.340",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188881,1743875437349,-500.0,0.00030684,2,"2025-04-05T17:50:37.349",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188882,1743875437358,-159.42212613,0.00030858,2,"2025-04-05T17:50:37.358",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188883,1743875437367,-19975.5447444,0.00030928,3,"2025-04-05T17:50:37.367",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188884,1743875437377,-42173.55335711,0.00030938,3,"2025-04-05T17:50:37.377",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188902,1743875437865,-435.64251965,0.00030136,2,"2025-04-05T17:50:37.865",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188903,1743875437876,-131.11748035,0.00030136,2,"2025-04-05T17:50:37.876",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188904,1743875437885,-566.76,0.0003041,2,"2025-04-05T17:50:37.885",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188905,1743875437895,-566.76,0.00030684,2,"2025-04-05T17:50:37.895",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188906,1743875437904,-2656.91793127,0.00030938,3,"2025-04-05T17:50:37.904",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188907,1743875437915,-902.87729513,0.00030938,3,"2025-04-05T17:50:37.915",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188908,1743875437927,-781.5493734,0.00030938,3,"2025-04-05T17:50:37.927",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188909,1743875437938,-1272.01274265,0.00030938,3,"2025-04-05T17:50:37.938",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188910,1743875437949,-567.5000001,0.00030938,3,"2025-04-05T17:50:37.949",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188911,1743875437960,-377.8065,0.00030938,3,"2025-04-05T17:50:37.960",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188912,1743875437978,-511.64502855,0.00030938,3,"2025-04-05T17:50:37.978",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188913,1743875438034,-1448.48055807,0.00030938,3,"2025-04-05T17:50:38.034",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188914,1743875438046,-1995.70000001,0.00030938,3,"2025-04-05T17:50:38.046",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188915,1743875438211,-419.33153998,0.00030938,3,"2025-04-05T17:50:38.211",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188916,1743875438223,-1961.65851642,0.00030938,3,"2025-04-05T17:50:38.223",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188917,1743875438235,-417.89133502,0.00030938,3,"2025-04-05T17:50:38.235",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188920,1743875440127,-0.02356792,0.00030938,3,"2025-04-05T17:50:40.127",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188966,1743875440906,-3358.87552,0.00030938,3,"2025-04-05T17:50:40.906",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188968,1743875440917,-298.48856535,0.00030938,3,"2025-04-05T17:50:40.917",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188970,1743875440929,-782.32240232,0.00030938,3,"2025-04-05T17:50:40.929",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188972,1743875440939,-1002.02529139,0.00030948,3,"2025-04-05T17:50:40.939",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188975,1743875440954,-771.144,0.00030948,3,"2025-04-05T17:50:40.954",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188978,1743875440970,-1466.43173063,0.00030948,3,"2025-04-05T17:50:40.970",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188980,1743875440983,-36711.48846678,0.00030948,3,"2025-04-05T17:50:40.983",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188982,1743875440992,-589.6,0.00030957,2,"2025-04-05T17:50:40.992",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188984,1743875441001,-893.87,0.00030957,2,"2025-04-05T17:50:41.001",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188986,1743875441011,-500.0,0.00030958,2,"2025-04-05T17:50:41.011",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188988,1743875441021,-500.0,0.00030958,2,"2025-04-05T17:50:41.021",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188990,1743875441030,-500.0,0.00030958,2,"2025-04-05T17:50:41.030",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188992,1743875441040,-500.0,0.00030958,2,"2025-04-05T17:50:41.040",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188994,1743875441049,-938.94,0.00030958,2,"2025-04-05T17:50:41.049",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188996,1743875441059,-2000.0,0.00030958,2,"2025-04-05T17:50:41.059",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357188998,1743875441069,-500.0,0.00030958,2,"2025-04-05T17:50:41.069",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189000,1743875441079,-500.0,0.00030958,2,"2025-04-05T17:50:41.079",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189002,1743875441088,-543.84,0.00030958,2,"2025-04-05T17:50:41.088",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189004,1743875441098,-500.0,0.00030958,2,"2025-04-05T17:50:41.098",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189006,1743875441107,-500.0,0.00030958,2,"2025-04-05T17:50:41.107",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189008,1743875441117,-500.0,0.00030958,2,"2025-04-05T17:50:41.117",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189009,1743875441126,-500.0,0.00030958,2,"2025-04-05T17:50:41.126",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189010,1743875441137,-647.6,0.00030958,2,"2025-04-05T17:50:41.137",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189011,1743875441147,-1582.96,0.00030958,2,"2025-04-05T17:50:41.147",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189012,1743875441157,-500.0,0.00030958,2,"2025-04-05T17:50:41.157",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189013,1743875441166,-500.0,0.00030958,2,"2025-04-05T17:50:41.166",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189014,1743875441176,-500.0,0.00030958,2,"2025-04-05T17:50:41.176",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189015,1743875441186,-372.68010952,0.00030958,2,"2025-04-05T17:50:41.186",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189016,1743875441195,-500.0,0.00030958,2,"2025-04-05T17:50:41.195",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189017,1743875441206,-500.0,0.00030958,2,"2025-04-05T17:50:41.206",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189018,1743875441215,-500.0,0.00030958,2,"2025-04-05T17:50:41.215",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189019,1743875441225,-500.0,0.00030958,2,"2025-04-05T17:50:41.225",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189020,1743875441234,-500.0,0.00030958,2,"2025-04-05T17:50:41.234",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189021,1743875441244,-500.0,0.00030958,2,"2025-04-05T17:50:41.244",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189022,1743875441253,-536.38,0.00030958,2,"2025-04-05T17:50:41.253",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189023,1743875441263,-238.59862768,0.00030958,2,"2025-04-05T17:50:41.263",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189024,1743875441273,-500.0,0.00030958,2,"2025-04-05T17:50:41.273",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189025,1743875441283,-608.44,0.00030958,2,"2025-04-05T17:50:41.283",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189026,1743875441293,-500.0,0.00030958,2,"2025-04-05T17:50:41.293",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189027,1743875441303,-561.96,0.00030958,2,"2025-04-05T17:50:41.303",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189028,1743875441313,-500.0,0.00030958,2,"2025-04-05T17:50:41.313",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189029,1743875441322,-500.0,0.00030958,2,"2025-04-05T17:50:41.322",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189030,1743875441331,-500.0,0.00030958,2,"2025-04-05T17:50:41.331",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189031,1743875441341,-500.0,0.00030958,2,"2025-04-05T17:50:41.341",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189032,1743875441350,-500.0,0.00030958,2,"2025-04-05T17:50:41.350",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189033,1743875441360,-500.0,0.00030958,2,"2025-04-05T17:50:41.360",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189034,1743875441369,-500.0,0.00030958,2,"2025-04-05T17:50:41.369",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189035,1743875441379,-500.0,0.00030958,2,"2025-04-05T17:50:41.379",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189036,1743875441389,-500.0,0.00030958,2,"2025-04-05T17:50:41.389",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189037,1743875441399,-500.0,0.00030958,2,"2025-04-05T17:50:41.399",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189038,1743875441409,-500.0,0.00030958,2,"2025-04-05T17:50:41.409",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189039,1743875441418,-500.0,0.00030958,2,"2025-04-05T17:50:41.418",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189040,1743875441427,-500.0,0.00030958,2,"2025-04-05T17:50:41.427",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189041,1743875441437,-500.0,0.00030958,2,"2025-04-05T17:50:41.437",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189042,1743875441447,-500.0,0.00030958,2,"2025-04-05T17:50:41.447",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189043,1743875441457,-500.0,0.00030958,2,"2025-04-05T17:50:41.457",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189044,1743875441467,-508.76,0.00030958,2,"2025-04-05T17:50:41.467",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189045,1743875441478,-500.0,0.00030958,2,"2025-04-05T17:50:41.478",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189046,1743875441488,-453.98488737,0.00030958,2,"2025-04-05T17:50:41.488",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189047,1743875441498,-500.0,0.00030958,2,"2025-04-05T17:50:41.498",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189048,1743875441507,-1542.85,0.00030958,2,"2025-04-05T17:50:41.507",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189049,1743875441517,-159.8974837,0.00030958,2,"2025-04-05T17:50:41.517",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189050,1743875441526,-500.0,0.00030958,2,"2025-04-05T17:50:41.526",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189051,1743875441535,-500.0,0.00030958,2,"2025-04-05T17:50:41.535",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189052,1743875441545,-500.0,0.00030958,2,"2025-04-05T17:50:41.545",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189053,1743875441554,-9386.71,0.00030958,2,"2025-04-05T17:50:41.554",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189054,1743875441565,-500.0,0.00030958,2,"2025-04-05T17:50:41.565",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189055,1743875441575,-500.0,0.00030958,2,"2025-04-05T17:50:41.575",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189056,1743875441585,-500.0,0.00030958,2,"2025-04-05T17:50:41.585",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189057,1743875441594,-512.66144861,0.00030958,2,"2025-04-05T17:50:41.594",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189058,1743875441607,-206.25855139,0.00030958,2,"2025-04-05T17:50:41.607",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189059,1743875441616,-208.28144861,0.00030958,2,"2025-04-05T17:50:41.616",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189116,1743875443812,-610.38709865,0.00030136,2,"2025-04-05T17:50:43.812",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189118,1743875443822,-262.65443923,0.00030958,2,"2025-04-05T17:50:43.822",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189157,1743875926669,10000.0,8.2e-07,2,"2025-04-05T17:58:46.669",0.00036135000000000003,87.18,0.9823580617631272,3437422092.398139]
[357189222,1743876632282,-290.17419941,0.000199,2,"2025-04-05T18:10:32.282",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189223,1743876632292,-41.72238533,0.0002,4,"2025-04-05T18:10:32.292",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189224,1743876632370,-670.27761467,0.0002,4,"2025-04-05T18:10:32.370",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189225,1743876632380,-500.0,0.0002,2,"2025-04-05T18:10:32.380",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189226,1743876632389,-500.0,0.0002,2,"2025-04-05T18:10:32.389",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189227,1743876632399,-500.0,0.0002,2,"2025-04-05T18:10:32.399",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189228,1743876632408,-251.36712798,0.0002,2,"2025-04-05T18:10:32.408",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189229,1743876632418,-417.32,0.00026849,2,"2025-04-05T18:10:32.418",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189230,1743876632428,-213.29,0.00029735,2,"2025-04-05T18:10:32.428",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189231,1743876632438,-513.34,0.00029785,2,"2025-04-05T18:10:32.438",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189232,1743876632448,-150.0,0.00030126,2,"2025-04-05T18:10:32.448",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189233,1743876632457,-436.735,0.00030135,25,"2025-04-05T18:10:32.457",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189234,1743876632467,-185.66,0.00030135,25,"2025-04-05T18:10:32.467",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189235,1743876632477,-300.0,0.00030135,2,"2025-04-05T18:10:32.477",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189236,1743876632487,-500.0,0.00030136,2,"2025-04-05T18:10:32.487",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189237,1743876632496,-507.70817204,0.00030136,2,"2025-04-05T18:10:32.496",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189238,1743876632506,-500.0,0.00030136,2,"2025-04-05T18:10:32.506",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189239,1743876632515,-500.0,0.00030136,2,"2025-04-05T18:10:32.515",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189240,1743876632524,-500.0,0.00030136,2,"2025-04-05T18:10:32.524",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189241,1743876632533,-500.0,0.00030136,2,"2025-04-05T18:10:32.533",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189242,1743876632543,-590.2043684,0.00030136,2,"2025-04-05T18:10:32.543",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189243,1743876632552,-502.05865977,0.00030136,2,"2025-04-05T18:10:32.552",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189244,1743876632562,-500.0,0.00030136,2,"2025-04-05T18:10:32.562",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189245,1743876632571,-298.3724225,0.00030136,2,"2025-04-05T18:10:32.571",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189246,1743876632580,-504.15614968,0.00030136,2,"2025-04-05T18:10:32.580",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189247,1743876632590,-500.0,0.00030136,2,"2025-04-05T18:10:32.590",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189248,1743876632599,-500.0,0.00030136,2,"2025-04-05T18:10:32.599",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189249,1743876632608,-274.51952349,0.00030136,2,"2025-04-05T18:10:32.608",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189250,1743876632618,-500.0,0.00030136,2,"2025-04-05T18:10:32.618",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189251,1743876632627,-500.0,0.00030136,2,"2025-04-05T18:10:32.627",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189252,1743876632636,-500.0,0.00030136,2,"2025-04-05T18:10:32.636",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189254,1743876632646,-500.0,0.00030136,2,"2025-04-05T18:10:32.646",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189256,1743876632655,-500.0,0.00030136,2,"2025-04-05T18:10:32.655",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189258,1743876632665,-501.23573752,0.00030136,2,"2025-04-05T18:10:32.665",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189260,1743876632674,-502.1845104,0.00030136,2,"2025-04-05T18:10:32.674",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189261,1743876632683,-500.0,0.00030136,2,"2025-04-05T18:10:32.683",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189263,1743876632692,-500.0,0.00030136,2,"2025-04-05T18:10:32.692",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189266,1743876632702,-510.24306216,0.00030136,2,"2025-04-05T18:10:32.702",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189268,1743876632711,-500.0,0.00030136,2,"2025-04-05T18:10:32.711",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189269,1743876632720,-500.0,0.00030136,2,"2025-04-05T18:10:32.720",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189271,1743876632730,-500.0,0.00030136,2,"2025-04-05T18:10:32.730",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189273,1743876632739,-500.0,0.00030136,2,"2025-04-05T18:10:32.739",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189275,1743876632748,-265.51654825,0.00030136,2,"2025-04-05T18:10:32.748",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189277,1743876632758,-500.0,0.00030136,2,"2025-04-05T18:10:32.758",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189279,1743876632768,-500.0,0.00030136,2,"2025-04-05T18:10:32.768",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189281,1743876632777,-500.51914507,0.00030136,2,"2025-04-05T18:10:32.777",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189283,1743876632786,-501.02262948,0.00030136,2,"2025-04-05T18:10:32.786",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189285,1743876632795,-500.0,0.00030136,2,"2025-04-05T18:10:32.795",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189287,1743876632804,-500.3854986,0.00030136,2,"2025-04-05T18:10:32.804",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189289,1743876632813,-537.90731929,0.00030136,2,"2025-04-05T18:10:32.813",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189291,1743876632822,-455.2137787,0.00030136,2,"2025-04-05T18:10:32.822",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189293,1743876632831,-500.0,0.00030136,2,"2025-04-05T18:10:32.831",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189295,1743876632841,-500.0,0.00030136,2,"2025-04-05T18:10:32.841",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189297,1743876632850,-500.0,0.00030136,2,"2025-04-05T18:10:32.850",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189299,1743876632860,-500.0,0.00030136,2,"2025-04-05T18:10:32.860",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189301,1743876632869,-500.0,0.00030136,2,"2025-04-05T18:10:32.869",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189303,1743876632878,-328.49599276,0.00030136,2,"2025-04-05T18:10:32.878",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189305,1743876632887,-501.0,0.00030136,2,"2025-04-05T18:10:32.887",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189307,1743876632896,-500.0,0.00030136,2,"2025-04-05T18:10:32.896",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189309,1743876632906,-500.0,0.00030136,2,"2025-04-05T18:10:32.906",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189311,1743876632915,-500.0,0.00030136,2,"2025-04-05T18:10:32.915",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189313,1743876632924,-500.0,0.00030136,2,"2025-04-05T18:10:32.924",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189314,1743876632933,-1000.0,0.00030149,2,"2025-04-05T18:10:32.933",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189316,1743876632942,-150.0,0.00030203,7,"2025-04-05T18:10:32.942",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189318,1743876632952,-3909.8707,0.0003031,2,"2025-04-05T18:10:32.952",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189320,1743876632962,-500.0,0.0003041,2,"2025-04-05T18:10:32.962",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189321,1743876632971,-500.0,0.0003041,2,"2025-04-05T18:10:32.971",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189323,1743876632982,-37.89087152,0.0003041,2,"2025-04-05T18:10:32.982",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189326,1743876633000,-366.77507284,0.0003041,2,"2025-04-05T18:10:33.000",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189328,1743876633010,-258.42430333,0.0003041,2,"2025-04-05T18:10:33.010",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189331,1743876633023,-277.830398,0.0003041,2,"2025-04-05T18:10:33.023",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189333,1743876633032,-510.16357158,0.0003041,2,"2025-04-05T18:10:33.032",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189335,1743876633042,-524.70016542,0.0003041,2,"2025-04-05T18:10:33.042",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189337,1743876633052,-500.0,0.0003041,2,"2025-04-05T18:10:33.052",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189339,1743876633062,-520.7514897,0.0003041,2,"2025-04-05T18:10:33.062",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189341,1743876633070,-500.0,0.0003041,2,"2025-04-05T18:10:33.070",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189343,1743876633083,-538.70728612,0.0003041,2,"2025-04-05T18:10:33.083",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189344,1743876633093,-169.78080606,0.0003041,2,"2025-04-05T18:10:33.093",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189346,1743876633103,-500.0,0.0003041,2,"2025-04-05T18:10:33.103",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189348,1743876633113,-500.0,0.0003041,2,"2025-04-05T18:10:33.113",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189350,1743876633122,-500.0,0.0003041,2,"2025-04-05T18:10:33.122",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189352,1743876633134,-500.0,0.0003041,2,"2025-04-05T18:10:33.134",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189354,1743876633143,-519.05196203,0.0003041,2,"2025-04-05T18:10:33.143",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189356,1743876633153,-145.73494143,0.0003041,2,"2025-04-05T18:10:33.153",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189584,1743876638101,-157.84405697,0.0003041,2,"2025-04-05T18:10:38.101",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189585,1743876638112,-349.80075587,0.0003041,2,"2025-04-05T18:10:38.112",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189586,1743876638159,-150.19924413,0.0003041,2,"2025-04-05T18:10:38.159",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189587,1743876638170,-500.0,0.0003041,2,"2025-04-05T18:10:38.170",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189588,1743876638180,-512.50027143,0.0003041,2,"2025-04-05T18:10:38.180",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189589,1743876638190,-500.0,0.0003041,2,"2025-04-05T18:10:38.190",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189590,1743876638199,-500.0,0.0003041,2,"2025-04-05T18:10:38.199",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189591,1743876638209,-500.0,0.0003041,2,"2025-04-05T18:10:38.209",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189592,1743876638218,-500.0,0.0003041,2,"2025-04-05T18:10:38.218",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189593,1743876638228,-471.81462293,0.0003041,2,"2025-04-05T18:10:38.228",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189594,1743876638237,-500.0,0.0003041,2,"2025-04-05T18:10:38.237",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189595,1743876638247,-500.0,0.0003041,2,"2025-04-05T18:10:38.247",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189596,1743876638256,-306.64734105,0.0003041,2,"2025-04-05T18:10:38.256",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189597,1743876638268,-193.35265895,0.0003041,2,"2025-04-05T18:10:38.268",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189598,1743876638277,-500.0,0.0003041,2,"2025-04-05T18:10:38.277",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189599,1743876638287,-190.52,0.00030517,2,"2025-04-05T18:10:38.287",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189600,1743876638296,-158.95689758,0.00030575,2,"2025-04-05T18:10:38.296",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189601,1743876638308,-41.04310242,0.00030575,2,"2025-04-05T18:10:38.308",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189602,1743876638318,-1408.5587,0.00030584,2,"2025-04-05T18:10:38.318",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189603,1743876638329,-472.3947927,0.0003065,2,"2025-04-05T18:10:38.329",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189604,1743876638338,-6072.28502242,0.0003065,2,"2025-04-05T18:10:38.338",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189796,1743876640345,-1951.58178765,0.0003065,2,"2025-04-05T18:10:40.345",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189798,1743876640357,-3513.91110301,0.0003065,2,"2025-04-05T18:10:40.357",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189800,1743876640368,-480.4170227,0.0003065,2,"2025-04-05T18:10:40.368",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189813,1743876640510,-9594.65962007,0.0003065,2,"2025-04-05T18:10:40.510",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189815,1743876640520,-422.97095707,0.00030656,2,"2025-04-05T18:10:40.520",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189816,1743876640530,-500.0,0.00030683,2,"2025-04-05T18:10:40.530",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189818,1743876640540,-539.67,0.00030683,2,"2025-04-05T18:10:40.540",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189820,1743876640549,-500.0,0.00030683,2,"2025-04-05T18:10:40.549",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189822,1743876640558,-500.0,0.00030683,2,"2025-04-05T18:10:40.558",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189824,1743876640568,-500.0,0.00030683,2,"2025-04-05T18:10:40.568",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189825,1743876640577,-500.0,0.00030683,2,"2025-04-05T18:10:40.577",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189827,1743876640586,-500.0,0.00030683,2,"2025-04-05T18:10:40.586",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189829,1743876640596,-384.65878463,0.00030683,2,"2025-04-05T18:10:40.596",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189831,1743876640606,-533.49,0.00030683,2,"2025-04-05T18:10:40.606",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189832,1743876640616,-1285.71,0.00030683,2,"2025-04-05T18:10:40.616",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189834,1743876640626,-500.0,0.00030683,2,"2025-04-05T18:10:40.626",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189836,1743876640636,-500.0,0.00030683,2,"2025-04-05T18:10:40.636",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189838,1743876640645,-500.0,0.00030683,2,"2025-04-05T18:10:40.645",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189840,1743876640655,-500.0,0.00030683,2,"2025-04-05T18:10:40.655",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189842,1743876640664,-500.0,0.00030683,2,"2025-04-05T18:10:40.664",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189844,1743876640674,-500.0,0.00030683,2,"2025-04-05T18:10:40.674",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189845,1743876640683,-500.0,0.00030683,2,"2025-04-05T18:10:40.683",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189847,1743876640692,-500.0,0.00030683,2,"2025-04-05T18:10:40.692",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189849,1743876640702,-500.0,0.00030683,2,"2025-04-05T18:10:40.702",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189851,1743876640712,-782.13,0.00030683,2,"2025-04-05T18:10:40.712",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189852,1743876640721,-500.0,0.00030683,2,"2025-04-05T18:10:40.721",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189854,1743876640731,-500.0,0.00030683,2,"2025-04-05T18:10:40.731",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189856,1743876640740,-500.0,0.00030683,2,"2025-04-05T18:10:40.740",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189858,1743876640750,-500.0,0.00030683,2,"2025-04-05T18:10:40.750",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189860,1743876640760,-500.0,0.00030683,2,"2025-04-05T18:10:40.760",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189862,1743876640769,-500.0,0.00030683,2,"2025-04-05T18:10:40.769",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189864,1743876640779,-500.0,0.00030683,2,"2025-04-05T18:10:40.779",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189865,1743876640788,-500.0,0.00030683,2,"2025-04-05T18:10:40.788",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189867,1743876640798,-500.0,0.00030683,2,"2025-04-05T18:10:40.798",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189869,1743876640807,-1134.86,0.00030683,2,"2025-04-05T18:10:40.807",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189870,1743876640816,-500.0,0.00030683,2,"2025-04-05T18:10:40.816",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189871,1743876640826,-500.0,0.00030683,2,"2025-04-05T18:10:40.826",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189872,1743876641020,-754.62,0.00030683,2,"2025-04-05T18:10:41.020",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189874,1743876641029,-500.0,0.00030683,2,"2025-04-05T18:10:41.029",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189875,1743876641039,-500.0,0.00030683,2,"2025-04-05T18:10:41.039",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189876,1743876641048,-500.0,0.00030683,2,"2025-04-05T18:10:41.048",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189877,1743876641058,-1334.99,0.00030683,2,"2025-04-05T18:10:41.058",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189878,1743876641067,-500.0,0.00030683,2,"2025-04-05T18:10:41.067",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189879,1743876641076,-500.0,0.00030683,2,"2025-04-05T18:10:41.076",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189880,1743876641090,-515.97,0.00030683,2,"2025-04-05T18:10:41.090",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189881,1743876641099,-1319.14,0.00030683,2,"2025-04-05T18:10:41.099",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189882,1743876641108,-500.0,0.00030684,2,"2025-04-05T18:10:41.108",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189883,1743876641117,-500.0,0.00030684,2,"2025-04-05T18:10:41.117",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189884,1743876641127,-500.0,0.00030684,2,"2025-04-05T18:10:41.127",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189885,1743876641138,-596.8811798,0.00030684,2,"2025-04-05T18:10:41.138",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189886,1743876641148,-500.38977057,0.00030684,2,"2025-04-05T18:10:41.148",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189887,1743876641157,-500.0,0.00030684,2,"2025-04-05T18:10:41.157",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189888,1743876641167,-526.723128,0.00030684,2,"2025-04-05T18:10:41.167",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189889,1743876641176,-500.0,0.00030684,2,"2025-04-05T18:10:41.176",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189890,1743876641186,-515.88244108,0.00030684,2,"2025-04-05T18:10:41.186",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189891,1743876641195,-500.70730985,0.00030684,2,"2025-04-05T18:10:41.195",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189893,1743876641205,-500.34773341,0.00030684,2,"2025-04-05T18:10:41.205",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189895,1743876641214,-500.0,0.00030684,2,"2025-04-05T18:10:41.214",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189896,1743876641224,-381.26472235,0.00030684,2,"2025-04-05T18:10:41.224",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189898,1743876641233,-500.0,0.00030684,2,"2025-04-05T18:10:41.233",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189900,1743876641242,-244.04609751,0.00030684,2,"2025-04-05T18:10:41.242",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357189901,1743876641252,-483.73191866,0.00030684,2,"2025-04-05T18:10:41.252",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190163,1743876677934,168.06,0.00013699,2,"2025-04-05T18:11:17.934",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190164,1743876800901,-172.67877309,0.00028274,2,"2025-04-05T18:13:20.901",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190165,1743876816130,-167.8371,0.00019,2,"2025-04-05T18:13:36.130",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190166,1743876818936,-82.1629,0.00019,2,"2025-04-05T18:13:38.936",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190167,1743876818958,-165.11349362,0.00021,2,"2025-04-05T18:13:38.958",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190168,1743876822214,-134.88650638,0.00021,2,"2025-04-05T18:13:42.214",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190169,1743876822237,-40.25349362,0.00023,2,"2025-04-05T18:13:42.237",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190170,1743876840860,-296.49268158,0.00023,2,"2025-04-05T18:14:00.860",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190171,1743876902284,-13.2538248,0.00023,2,"2025-04-05T18:15:02.284",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190172,1743876902306,-149.96349031,0.00025,2,"2025-04-05T18:15:02.306",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190173,1743876905239,-174.11,0.00025,2,"2025-04-05T18:15:05.239",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190174,1743877022468,-75.92650969,0.00025,2,"2025-04-05T18:17:02.468",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190175,1743877022488,-88.40340883,0.00027,2,"2025-04-05T18:17:02.488",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190176,1743877030726,-155.76,0.000259,5,"2025-04-05T18:17:10.726",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190177,1743877061880,-167.8371,0.000259,5,"2025-04-05T18:17:41.880",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190178,1743877537121,-152.735,0.00019,2,"2025-04-05T18:25:37.121",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190182,1743877624054,-14.87600021,0.00019,2,"2025-04-05T18:27:04.054",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190183,1743877624077,-169.49399979,0.00019999,2,"2025-04-05T18:27:04.077",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190184,1743877638168,-300.0,0.000196,7,"2025-04-05T18:27:18.168",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190185,1743877638194,-55.28920905,0.000197,7,"2025-04-05T18:27:18.194",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190186,1743877678472,3692.32082866,0.0001,2,"2025-04-05T18:27:58.472",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190187,1743877682233,6139.61917134,0.00015,2,"2025-04-05T18:28:02.233",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190188,1743877682261,1064564.98847281,0.00015,2,"2025-04-05T18:28:02.261",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190189,1743877682286,1234404.90067547,0.00015,2,"2025-04-05T18:28:02.286",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190190,1743877682314,440000.0,0.00015,2,"2025-04-05T18:28:02.314",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190191,1743877682339,4699.28224958,0.00015,2,"2025-04-05T18:28:02.339",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190192,1743877682364,4699.28224958,0.00015,2,"2025-04-05T18:28:02.364",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190193,1743877682388,4699.28224958,0.00015,2,"2025-04-05T18:28:02.388",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190194,1743877682412,4699.28224958,0.00015,2,"2025-04-05T18:28:02.412",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190195,1743877682437,4699.28224958,0.00015,2,"2025-04-05T18:28:02.437",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190196,1743877682466,4699.28224958,0.00015,2,"2025-04-05T18:28:02.466",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190197,1743877682492,4699.28224958,0.00015,2,"2025-04-05T18:28:02.492",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190198,1743877682517,4699.28224958,0.00015,2,"2025-04-05T18:28:02.517",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190199,1743877682543,4699.28224958,0.00015,2,"2025-04-05T18:28:02.543",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190200,1743877682568,4699.28224958,0.00015,2,"2025-04-05T18:28:02.568",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190201,1743877682602,697629.44616927,0.00015,2,"2025-04-05T18:28:02.602",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190202,1743877683961,-171.55554644,0.000197,7,"2025-04-05T18:28:03.961",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190204,1743877745016,-158.57130424,0.000197,7,"2025-04-05T18:29:05.016",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190205,1743877749260,-194.83188909,0.000197,7,"2025-04-05T18:29:09.260",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190206,1743877759531,-19.75205118,0.000197,7,"2025-04-05T18:29:19.531",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190207,1743877759556,-182.13046706,0.000198,7,"2025-04-05T18:29:19.556",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190212,1743877782779,168.06,0.00013699,2,"2025-04-05T18:29:42.779",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190213,1743877790055,-176.79686465,0.000198,7,"2025-04-05T18:29:50.055",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190217,1743877812310,-541.07266829,0.000198,7,"2025-04-05T18:30:12.310",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190218,1743877812334,-24.38688532,0.000199,7,"2025-04-05T18:30:12.334",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190231,1743877832289,-756.43989339,0.000199,7,"2025-04-05T18:30:32.289",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190232,1743877832300,-419.17322129,0.000199,7,"2025-04-05T18:30:32.300",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190233,1743877832309,-267.39447054,0.000199,2,"2025-04-05T18:30:32.309",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190234,1743877832318,-509.37794222,0.000199,2,"2025-04-05T18:30:32.318",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190235,1743877832342,-280.49315615,0.000199,2,"2025-04-05T18:30:32.342",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190236,1743877832354,-194.38910305,0.000199,2,"2025-04-05T18:30:32.354",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190237,1743877832363,-57.53304598,0.000199,2,"2025-04-05T18:30:32.363",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190238,1743877832374,-186.29365848,0.000199,2,"2025-04-05T18:30:32.374",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190239,1743877832383,-245.16389744,0.000199,2,"2025-04-05T18:30:32.383",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190240,1743877832452,-61.95642844,0.000199,2,"2025-04-05T18:30:32.452",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190241,1743877832461,-1123.88069696,0.000199,2,"2025-04-05T18:30:32.461",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190242,1743877832507,-1733.82731512,0.000199,2,"2025-04-05T18:30:32.507",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190243,1743877832564,-8765.51776492,0.000199,2,"2025-04-05T18:30:32.564",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190244,1743877832576,-791.13640838,0.000199,2,"2025-04-05T18:30:32.576",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190245,1743877832585,-200.25255488,0.00019973,2,"2025-04-05T18:30:32.585",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190246,1743877832594,-311.73011261,0.00019973,2,"2025-04-05T18:30:32.594",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190247,1743877832604,-403.44864785,0.00019973,2,"2025-04-05T18:30:32.604",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190248,1743877832613,-500.0,0.00019973,2,"2025-04-05T18:30:32.613",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190249,1743877832622,-500.0,0.00019973,2,"2025-04-05T18:30:32.622",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190250,1743877832631,-353.40319333,0.00019973,2,"2025-04-05T18:30:32.631",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190251,1743877832640,-378.67938289,0.00019973,2,"2025-04-05T18:30:32.640",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190252,1743877832649,-343.17384442,0.0001999,2,"2025-04-05T18:30:32.649",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190253,1743877832658,-300.0,0.00019999,2,"2025-04-05T18:30:32.658",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190254,1743877832667,-12582.65809072,0.0002,2,"2025-04-05T18:30:32.667",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190256,1743877832678,-6099.9999999,0.0002,2,"2025-04-05T18:30:32.678",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190258,1743877832690,-5880.0,0.0002,2,"2025-04-05T18:30:32.690",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190260,1743877832700,-3550.000005,0.0002,2,"2025-04-05T18:30:32.700",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190262,1743877832711,-1300.0,0.0002,2,"2025-04-05T18:30:32.711",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190356,1743877838159,-2058697.94832453,0.0002,2,"2025-04-05T18:30:38.159",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190357,1743877838171,-409.045,0.0002,2,"2025-04-05T18:30:38.171",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190358,1743877838182,-901.47827514,0.0002,2,"2025-04-05T18:30:38.182",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190359,1743877838193,-316.01150826,0.0002,2,"2025-04-05T18:30:38.193",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190360,1743877838215,-44017.60000002,0.0002,2,"2025-04-05T18:30:38.215",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190361,1743877838226,-4232.84058231,0.0002,2,"2025-04-05T18:30:38.226",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190362,1743877838269,-55214.04925261,0.0002,2,"2025-04-05T18:30:38.269",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190363,1743877838326,-605.21999996,0.0002,2,"2025-04-05T18:30:38.326",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190364,1743877838338,-11198.63998234,0.0002,2,"2025-04-05T18:30:38.338",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190365,1743877838349,-3929.31844062,0.0002,2,"2025-04-05T18:30:38.349",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190366,1743877838403,-669160.53762143,0.0002,2,"2025-04-05T18:30:38.403",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190367,1743877838419,-72891.30602632,0.0002,2,"2025-04-05T18:30:38.419",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190368,1743877838431,-699.9668291,0.0002,2,"2025-04-05T18:30:38.431",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190369,1743877838442,-418.425,0.0002,2,"2025-04-05T18:30:38.442",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190473,1743877840765,-0.00979735,0.0002,2,"2025-04-05T18:30:40.765",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190476,1743877840777,-3344.27434338,0.0002,2,"2025-04-05T18:30:40.777",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190478,1743877840788,-12252.1478167,0.0002,2,"2025-04-05T18:30:40.788",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190480,1743877840800,-1245.9227312,0.0002,2,"2025-04-05T18:30:40.800",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190484,1743877840815,-373.96,0.0002,2,"2025-04-05T18:30:40.815",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190488,1743877840830,-8239.47349776,0.0002,2,"2025-04-05T18:30:40.830",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190492,1743877840845,-479.45831315,0.0002,2,"2025-04-05T18:30:40.845",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190495,1743877840856,-2000.0,0.0002,2,"2025-04-05T18:30:40.856",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190577,1743877843367,-841.0,0.0002,2,"2025-04-05T18:30:43.367",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190578,1743877843423,-268735.68373219,0.0002,2,"2025-04-05T18:30:43.423",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190579,1743877843435,-107356.14420691,0.0002,2,"2025-04-05T18:30:43.435",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190580,1743877843446,-7852.82793431,0.0002,4,"2025-04-05T18:30:43.446",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190581,1743877843456,-151.28,0.0002,2,"2025-04-05T18:30:43.456",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190582,1743877843466,-151.28,0.0002,2,"2025-04-05T18:30:43.466",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190583,1743877843476,-151.28,0.0002,2,"2025-04-05T18:30:43.476",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190584,1743877843486,-151.28,0.0002,2,"2025-04-05T18:30:43.486",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190585,1743877843497,-151.28,0.0002,2,"2025-04-05T18:30:43.497",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190586,1743877843508,-151.28,0.0002,2,"2025-04-05T18:30:43.508",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190587,1743877843517,-267.39447049,0.00021137,2,"2025-04-05T18:30:43.517",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190588,1743877843527,-162.70196799,0.00021577,2,"2025-04-05T18:30:43.527",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190589,1743877843537,-2349.0,0.000221,5,"2025-04-05T18:30:43.537",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190590,1743877843546,-267.39447049,0.00022373,2,"2025-04-05T18:30:43.546",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190591,1743877843556,-2431.50561068,0.000231,2,"2025-04-05T18:30:43.556",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190592,1743877843566,-267.39447049,0.0002361,2,"2025-04-05T18:30:43.566",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190593,1743877843577,-5000.00189875,0.00024,5,"2025-04-05T18:30:43.577",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190594,1743877843587,-2431.50561066,0.00024011,2,"2025-04-05T18:30:43.587",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190595,1743877843597,-500.0,0.00024773,2,"2025-04-05T18:30:43.597",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190596,1743877843607,-500.0,0.00024773,2,"2025-04-05T18:30:43.607",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190597,1743877843616,-500.0,0.00024773,2,"2025-04-05T18:30:43.616",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190598,1743877843625,-500.0,0.00024773,2,"2025-04-05T18:30:43.625",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190599,1743877843634,-151.28,0.0002479,2,"2025-04-05T18:30:43.634",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190600,1743877843643,-343.17384442,0.0002479,2,"2025-04-05T18:30:43.643",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190602,1743877843653,-429469.216878,0.000248,3,"2025-04-05T18:30:43.653",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190604,1743877843663,-267.39447049,0.00024846,2,"2025-04-05T18:30:43.663",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190606,1743877843672,-70422.56840134,0.000249,3,"2025-04-05T18:30:43.672",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190679,1743877844487,-2423.99537004,0.000249,3,"2025-04-05T18:30:44.487",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190680,1743877844502,-713.03117006,0.000249,3,"2025-04-05T18:30:44.502",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190681,1743877844515,-490.8405171,0.000249,3,"2025-04-05T18:30:44.515",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190683,1743877844526,-4412.2662146,0.000249,3,"2025-04-05T18:30:44.526",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190856,1743877846342,-1006.23121975,0.000249,3,"2025-04-05T18:30:46.342",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190857,1743877846509,-264.208,0.000249,3,"2025-04-05T18:30:46.509",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190858,1743877846618,-637.59686912,0.000249,3,"2025-04-05T18:30:46.618",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190882,1743877858920,164.1613688,0.0002,14,"2025-04-05T18:30:58.920",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190884,1743878527382,1947.23,0.0003614,30,"2025-04-05T18:42:07.382",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190885,1743878587076,1000.0,0.0003614,30,"2025-04-05T18:43:07.076",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190886,1743878588182,1000.0,0.0003614,30,"2025-04-05T18:43:08.182",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190887,1743878589751,1000.0,0.0003614,30,"2025-04-05T18:43:09.751",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190888,1743878650319,-250.0,0.00019,2,"2025-04-05T18:44:10.319",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190982,1743879031422,-300.0,0.00021,2,"2025-04-05T18:50:31.422",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190983,1743879031432,-350.0,0.00023,2,"2025-04-05T18:50:31.432",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190984,1743879031441,-422.97095708,0.00024602,2,"2025-04-05T18:50:31.441",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190985,1743879031451,-183.1738939,0.0002472,2,"2025-04-05T18:50:31.451",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190986,1743879031463,-252.2,0.0002472,2,"2025-04-05T18:50:31.463",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190987,1743879031478,-297.17206569,0.0002472,2,"2025-04-05T18:50:31.478",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190988,1743879031587,-8680.8645565,0.0002472,2,"2025-04-05T18:50:31.587",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190989,1743879031643,-872.32,0.0002472,2,"2025-04-05T18:50:31.643",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190990,1743879031656,-546.70831491,0.0002472,2,"2025-04-05T18:50:31.656",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190991,1743879031752,-2199.3623311,0.0002472,2,"2025-04-05T18:50:31.752",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190992,1743879031764,-373.74110185,0.0002472,2,"2025-04-05T18:50:31.764",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190993,1743879031775,-1671.65756453,0.0002472,2,"2025-04-05T18:50:31.775",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190994,1743879031785,-297.17206569,0.0002478,2,"2025-04-05T18:50:31.785",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357190995,1743879031795,-4993.63521071,0.0002488,2,"2025-04-05T18:50:31.795",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191406,1743879037425,-2403.78704119,0.0002488,2,"2025-04-05T18:50:37.425",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191407,1743879037436,-29891.60771501,0.0002488,2,"2025-04-05T18:50:37.436",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191408,1743879037479,-517.89622245,0.0002488,2,"2025-04-05T18:50:37.479",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191409,1743879037491,-1606.12710976,0.0002488,2,"2025-04-05T18:50:37.491",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191410,1743879037536,-961.8123939,0.0002488,2,"2025-04-05T18:50:37.536",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191411,1743879037648,-3981.12255333,0.0002488,2,"2025-04-05T18:50:37.648",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191412,1743879037659,-400.0,0.00025,2,"2025-04-05T18:50:37.659",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191413,1743879037668,-386.51,0.00026849,2,"2025-04-05T18:50:37.668",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191414,1743879037679,-1095.7746409,0.00027,2,"2025-04-05T18:50:37.679",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191415,1743879037690,-200.0,0.00027,2,"2025-04-05T18:50:37.690",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191416,1743879037701,-200.0,0.00027,2,"2025-04-05T18:50:37.701",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191417,1743879037711,-450.0,0.00027,2,"2025-04-05T18:50:37.711",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191418,1743879037721,-719.43,0.00027157,2,"2025-04-05T18:50:37.721",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191419,1743879037730,-200.0,0.0002727,2,"2025-04-05T18:50:37.730",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191420,1743879037740,-200.0,0.0002727,2,"2025-04-05T18:50:37.740",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191421,1743879037749,-200.0,0.00027543,2,"2025-04-05T18:50:37.749",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191423,1743879037760,-200.0,0.00027818,2,"2025-04-05T18:50:37.760",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191425,1743879037769,-200.0,0.00028096,2,"2025-04-05T18:50:37.769",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191427,1743879037779,-177.74,0.00028216,2,"2025-04-05T18:50:37.779",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191429,1743879037789,-410.67,0.00028313,2,"2025-04-05T18:50:37.789",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191431,1743879037799,-250.0,0.00028429,2,"2025-04-05T18:50:37.799",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191433,1743879037808,-4580.47126344,0.00028671,2,"2025-04-05T18:50:37.808",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191454,1743879039564,-1334.50704258,0.00028671,2,"2025-04-05T18:50:39.564",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191455,1743879039777,-327.64335458,0.00028671,2,"2025-04-05T18:50:39.777",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191456,1743879039788,-375.7700106,0.00028671,2,"2025-04-05T18:50:39.788",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191457,1743879039869,-6136.87558576,0.00028671,2,"2025-04-05T18:50:39.869",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191458,1743879039940,-11144.73274304,0.00028671,2,"2025-04-05T18:50:39.940",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191459,1743879039951,-150.0,0.00028772,7,"2025-04-05T18:50:39.951",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191460,1743879039960,-190.52,0.00028901,2,"2025-04-05T18:50:39.960",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191461,1743879039969,-1000.0,0.00028959,2,"2025-04-05T18:50:39.969",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191462,1743879039978,-500.0,0.00029,2,"2025-04-05T18:50:39.978",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191463,1743879039987,-250.0,0.00029155,2,"2025-04-05T18:50:39.987",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191464,1743879039996,-719.43,0.00029421,2,"2025-04-05T18:50:39.996",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191465,1743879040006,-379.935,0.00029635,23,"2025-04-05T18:50:40.006",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191466,1743879040015,-410.67,0.00029729,2,"2025-04-05T18:50:40.015",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191467,1743879040024,-166.67,0.0002982,2,"2025-04-05T18:50:40.024",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191468,1743879040034,-1000.0,0.00030036,2,"2025-04-05T18:50:40.034",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191469,1743879040044,-2147.99317279,0.00030036,2,"2025-04-05T18:50:40.044",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191470,1743879040055,-270.19762721,0.00030036,2,"2025-04-05T18:50:40.055",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191471,1743879040065,-3991.8328,0.00030036,2,"2025-04-05T18:50:40.065",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191472,1743879040074,-4777.3267,0.00030036,2,"2025-04-05T18:50:40.074",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191473,1743879040083,-3527.0344,0.00030036,2,"2025-04-05T18:50:40.083",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191474,1743879040092,-1504.7279,0.00030036,2,"2025-04-05T18:50:40.092",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191475,1743879040111,-318.4489,0.00030036,2,"2025-04-05T18:50:40.111",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191476,1743879040122,-6153.8552,0.00030036,2,"2025-04-05T18:50:40.122",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191477,1743879040131,-500.0,0.00030136,2,"2025-04-05T18:50:40.131",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191478,1743879040140,-500.0,0.00030136,2,"2025-04-05T18:50:40.140",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191479,1743879040150,-500.0,0.00030136,2,"2025-04-05T18:50:40.150",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191480,1743879040159,-500.0,0.00030136,2,"2025-04-05T18:50:40.159",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191481,1743879040168,-782.45,0.00030136,2,"2025-04-05T18:50:40.168",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191482,1743879040177,-2000.0,0.00030136,2,"2025-04-05T18:50:40.177",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191483,1743879040187,-500.0,0.00030136,2,"2025-04-05T18:50:40.187",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191484,1743879040196,-500.0,0.00030136,2,"2025-04-05T18:50:40.196",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191485,1743879040205,-500.0,0.00030136,2,"2025-04-05T18:50:40.205",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191486,1743879040214,-500.0,0.00030136,2,"2025-04-05T18:50:40.214",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191487,1743879040224,-500.0,0.00030136,2,"2025-04-05T18:50:40.224",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191488,1743879040233,-500.0,0.00030136,2,"2025-04-05T18:50:40.233",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191489,1743879040242,-500.0,0.00030136,2,"2025-04-05T18:50:40.242",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191490,1743879040252,-1264.17,0.00030136,2,"2025-04-05T18:50:40.252",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191491,1743879040261,-39.14925898,0.00030136,2,"2025-04-05T18:50:40.261",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191504,1743879044093,-460.85074102,0.00030136,2,"2025-04-05T18:50:44.093",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191505,1743879044102,-433.93621122,0.00030136,2,"2025-04-05T18:50:44.102",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191506,1743879044211,-66.06378878,0.00030136,2,"2025-04-05T18:50:44.211",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191507,1743879044221,-500.0,0.00030136,2,"2025-04-05T18:50:44.221",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191508,1743879044230,-263.6514,0.00030209,2,"2025-04-05T18:50:44.230",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191509,1743879044240,-151.28,0.00030209,2,"2025-04-05T18:50:44.240",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191510,1743879044249,-902.59618706,0.00030309,2,"2025-04-05T18:50:44.249",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191520,1743879045785,-4418.76905243,0.00030309,2,"2025-04-05T18:50:45.785",0.00036135000000000003,86.95,0.9823538562692242,3437318628.55973]
[357191572,1743880231671,-5026.918,0.000241,5,"2025-04-05T19:10:31.671",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191573,1743880231858,-452.95011032,0.000241,5,"2025-04-05T19:10:31.858",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191574,1743880231935,-74.13188968,0.000241,5,"2025-04-05T19:10:31.935",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191575,1743880231945,-290.17419941,0.00026749,2,"2025-04-05T19:10:31.945",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191576,1743880231954,-396.45,0.00026849,2,"2025-04-05T19:10:31.954",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191577,1743880231963,-591.21734058,0.00027377,2,"2025-04-05T19:10:31.963",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191578,1743880231975,-56.26265942,0.00027377,2,"2025-04-05T19:10:31.975",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191579,1743880231984,-1000.0,0.00029229,2,"2025-04-05T19:10:31.984",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191580,1743880231994,-177.74,0.00029276,2,"2025-04-05T19:10:31.994",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191581,1743880232003,-13.11526186,0.00029276,2,"2025-04-05T19:10:32.003",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191582,1743880232015,-233.28473814,0.00029276,2,"2025-04-05T19:10:32.015",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191584,1743880232024,-150.0,0.00029283,7,"2025-04-05T19:10:32.024",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191585,1743880232033,-3008.86401501,0.00029379,2,"2025-04-05T19:10:32.033",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191588,1743880232048,-294.33656805,0.00029379,2,"2025-04-05T19:10:32.048",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191589,1743880232060,-475.22000005,0.00029379,2,"2025-04-05T19:10:32.060",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191590,1743880232075,-1642.60552486,0.00029379,2,"2025-04-05T19:10:32.075",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191591,1743880232086,-1208.7485247,0.00029379,2,"2025-04-05T19:10:32.086",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191592,1743880232098,-959.69674344,0.00029379,2,"2025-04-05T19:10:32.098",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191844,1743880237483,-1325.245972,0.00029082,2,"2025-04-05T19:10:37.483",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191845,1743880237494,-16310.52862389,0.00029379,2,"2025-04-05T19:10:37.494",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191846,1743880237503,-2751.0,0.00029564,2,"2025-04-05T19:10:37.503",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191847,1743880237513,-647.48,0.00029641,2,"2025-04-05T19:10:37.513",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191848,1743880237522,-2406.33108281,0.00030098,2,"2025-04-05T19:10:37.522",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191849,1743880237532,-561.6929,0.00030098,2,"2025-04-05T19:10:37.532",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191850,1743880237544,-4211.83531093,0.00030099,2,"2025-04-05T19:10:37.544",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191852,1743880237553,-161.39548801,0.00030099,2,"2025-04-05T19:10:37.553",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191853,1743880237563,-5453.5443,0.00030099,2,"2025-04-05T19:10:37.563",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191854,1743880237572,-3411.2904,0.00030099,2,"2025-04-05T19:10:37.572",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191855,1743880237581,-2500.0,0.00030099,2,"2025-04-05T19:10:37.581",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191856,1743880237591,-1000.0,0.00030099,2,"2025-04-05T19:10:37.591",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191857,1743880237600,-10897.1719,0.00030099,2,"2025-04-05T19:10:37.600",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191858,1743880237610,-303.948,0.00030109,25,"2025-04-05T19:10:37.610",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191859,1743880237619,-165.64507145,0.00030109,2,"2025-04-05T19:10:37.619",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191860,1743880237629,-314.8355,0.00030109,2,"2025-04-05T19:10:37.629",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191861,1743880237638,-1245.1968,0.00030109,2,"2025-04-05T19:10:37.638",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191862,1743880237647,-5610.7049,0.00030109,2,"2025-04-05T19:10:37.647",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191863,1743880237657,-9779.9907,0.00030109,2,"2025-04-05T19:10:37.657",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191864,1743880237667,-387.1862,0.00030109,2,"2025-04-05T19:10:37.667",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191865,1743880237676,-13181.97489631,0.00030198,2,"2025-04-05T19:10:37.676",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191866,1743880237686,-517.18,0.00030198,2,"2025-04-05T19:10:37.686",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191867,1743880237695,-500.0,0.00030198,2,"2025-04-05T19:10:37.695",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191868,1743880237705,-500.0,0.00030198,2,"2025-04-05T19:10:37.705",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191869,1743880237715,-500.0,0.00030198,2,"2025-04-05T19:10:37.715",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191870,1743880237725,-500.0,0.00030198,2,"2025-04-05T19:10:37.725",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191871,1743880237735,-500.0,0.00030198,2,"2025-04-05T19:10:37.735",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191872,1743880237744,-500.0,0.00030198,2,"2025-04-05T19:10:37.744",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191873,1743880237754,-511.26,0.00030198,2,"2025-04-05T19:10:37.754",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191874,1743880237764,-500.0,0.00030198,2,"2025-04-05T19:10:37.764",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191875,1743880237774,-1232.14,0.00030198,2,"2025-04-05T19:10:37.774",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191876,1743880237783,-500.0,0.00030198,2,"2025-04-05T19:10:37.783",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191877,1743880237793,-500.0,0.00030198,2,"2025-04-05T19:10:37.793",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191878,1743880237802,-500.0,0.00030198,2,"2025-04-05T19:10:37.802",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191879,1743880237811,-500.0,0.00030198,2,"2025-04-05T19:10:37.811",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191880,1743880237820,-500.0,0.00030198,2,"2025-04-05T19:10:37.820",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191881,1743880237830,-500.0,0.00030198,2,"2025-04-05T19:10:37.830",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191882,1743880237839,-500.0,0.00030198,2,"2025-04-05T19:10:37.839",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191883,1743880237848,-500.0,0.00030198,2,"2025-04-05T19:10:37.848",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191884,1743880237858,-500.0,0.00030198,2,"2025-04-05T19:10:37.858",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191885,1743880237867,-500.0,0.00030198,2,"2025-04-05T19:10:37.867",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191886,1743880237876,-749.55,0.00030198,2,"2025-04-05T19:10:37.876",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191887,1743880237886,-500.0,0.00030198,2,"2025-04-05T19:10:37.886",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191888,1743880237895,-500.0,0.00030198,2,"2025-04-05T19:10:37.895",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191889,1743880237905,-500.0,0.00030198,2,"2025-04-05T19:10:37.905",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191890,1743880237914,-500.0,0.00030198,2,"2025-04-05T19:10:37.914",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191892,1743880237924,-500.0,0.00030198,2,"2025-04-05T19:10:37.924",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191894,1743880237933,-500.0,0.00030198,2,"2025-04-05T19:10:37.933",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191896,1743880237942,-500.0,0.00030198,2,"2025-04-05T19:10:37.942",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191898,1743880237951,-500.0,0.00030198,2,"2025-04-05T19:10:37.951",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191900,1743880237960,-500.0,0.00030198,2,"2025-04-05T19:10:37.960",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191902,1743880237970,-500.0,0.00030198,2,"2025-04-05T19:10:37.970",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191905,1743880237978,-500.0,0.00030198,2,"2025-04-05T19:10:37.978",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191908,1743880237987,-500.0,0.00030198,2,"2025-04-05T19:10:37.987",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191910,1743880237996,-500.0,0.00030198,2,"2025-04-05T19:10:37.996",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191912,1743880238005,-500.0,0.00030198,2,"2025-04-05T19:10:38.005",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191914,1743880238015,-500.0,0.00030198,2,"2025-04-05T19:10:38.015",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191916,1743880238024,-1087.57,0.00030198,2,"2025-04-05T19:10:38.024",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191918,1743880238033,-599.1,0.00030198,2,"2025-04-05T19:10:38.033",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191921,1743880238042,-500.0,0.00030198,2,"2025-04-05T19:10:38.042",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191923,1743880238061,-500.0,0.00030198,2,"2025-04-05T19:10:38.061",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191925,1743880238071,-500.0,0.00030198,2,"2025-04-05T19:10:38.071",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191927,1743880238080,-7822.26,0.00030198,2,"2025-04-05T19:10:38.080",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191929,1743880238090,-500.0,0.00030198,2,"2025-04-05T19:10:38.090",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191931,1743880238099,-681.44,0.00030198,2,"2025-04-05T19:10:38.099",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191933,1743880238109,-500.0000002,0.00030198,2,"2025-04-05T19:10:38.109",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191934,1743880238119,-500.0,0.00030198,2,"2025-04-05T19:10:38.119",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191935,1743880238128,-566.67,0.00030198,2,"2025-04-05T19:10:38.128",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191937,1743880238138,-723.17,0.00030198,2,"2025-04-05T19:10:38.138",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191939,1743880238147,-500.0,0.00030198,2,"2025-04-05T19:10:38.147",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191941,1743880238157,-749.84,0.00030198,2,"2025-04-05T19:10:38.157",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191943,1743880238167,-500.0,0.00030198,2,"2025-04-05T19:10:38.167",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191945,1743880238176,-1414.29,0.00030198,2,"2025-04-05T19:10:38.176",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191947,1743880238185,-500.0,0.00030198,2,"2025-04-05T19:10:38.185",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191949,1743880238195,-500.0,0.00030198,2,"2025-04-05T19:10:38.195",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191951,1743880238204,-2000.0,0.00030198,2,"2025-04-05T19:10:38.204",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191953,1743880238213,-500.0,0.00030198,2,"2025-04-05T19:10:38.213",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191955,1743880238223,-500.0,0.00030198,2,"2025-04-05T19:10:38.223",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191957,1743880238232,-708.75,0.00030198,2,"2025-04-05T19:10:38.232",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191959,1743880238241,-750.27,0.00030198,2,"2025-04-05T19:10:38.241",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191961,1743880238252,-500.0,0.00030198,2,"2025-04-05T19:10:38.252",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191963,1743880238261,-1279.37,0.00030198,2,"2025-04-05T19:10:38.261",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191965,1743880238271,-500.0,0.00030198,2,"2025-04-05T19:10:38.271",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191966,1743880238280,-5299.26,0.00030198,2,"2025-04-05T19:10:38.280",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191968,1743880238290,-500.0,0.00030198,2,"2025-04-05T19:10:38.290",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191969,1743880238300,-4089.4,0.00030198,2,"2025-04-05T19:10:38.300",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191970,1743880238309,-500.0,0.00030198,2,"2025-04-05T19:10:38.309",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191971,1743880238319,-500.0,0.00030198,2,"2025-04-05T19:10:38.319",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191972,1743880238329,-2649.18,0.00030198,2,"2025-04-05T19:10:38.329",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191973,1743880238338,-500.0,0.00030198,2,"2025-04-05T19:10:38.338",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191974,1743880238348,-500.0,0.00030198,2,"2025-04-05T19:10:38.348",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191975,1743880238358,-1214.41,0.00030198,2,"2025-04-05T19:10:38.358",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191976,1743880238368,-500.0,0.00030198,2,"2025-04-05T19:10:38.368",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191977,1743880238384,-500.0,0.00030198,2,"2025-04-05T19:10:38.384",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191978,1743880238394,-500.0,0.00030198,2,"2025-04-05T19:10:38.394",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191979,1743880238404,-514.81,0.00030198,2,"2025-04-05T19:10:38.404",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191980,1743880238416,-500.0,0.00030198,2,"2025-04-05T19:10:38.416",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191982,1743880238426,-9870.68,0.00030198,2,"2025-04-05T19:10:38.426",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191984,1743880238435,-500.0,0.00030198,2,"2025-04-05T19:10:38.435",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191986,1743880238445,-505.44776223,0.00030198,2,"2025-04-05T19:10:38.445",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191988,1743880238455,-506.19441511,0.00030198,2,"2025-04-05T19:10:38.455",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191990,1743880238465,-500.0,0.00030198,2,"2025-04-05T19:10:38.465",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191992,1743880238474,-500.0,0.00030198,2,"2025-04-05T19:10:38.474",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191994,1743880238484,-178.34343793,0.00030198,2,"2025-04-05T19:10:38.484",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191996,1743880238493,-500.0,0.00030198,2,"2025-04-05T19:10:38.493",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191997,1743880238503,-500.0,0.00030198,2,"2025-04-05T19:10:38.503",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357191999,1743880238513,-305.73451383,0.00030198,2,"2025-04-05T19:10:38.513",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192001,1743880238522,-503.85902976,0.00030198,2,"2025-04-05T19:10:38.522",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192003,1743880238532,-500.0,0.00030198,2,"2025-04-05T19:10:38.532",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192005,1743880238542,-1211.5,0.00030198,2,"2025-04-05T19:10:38.542",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192007,1743880238552,-500.0,0.00030198,2,"2025-04-05T19:10:38.552",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192009,1743880238561,-580.34665151,0.00030198,2,"2025-04-05T19:10:38.561",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192011,1743880238571,-507.60034743,0.00030198,2,"2025-04-05T19:10:38.571",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192013,1743880238581,-513.25225403,0.00030198,2,"2025-04-05T19:10:38.581",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192015,1743880238591,-500.0,0.00030198,2,"2025-04-05T19:10:38.591",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192018,1743880238601,-506.9261356,0.00030198,2,"2025-04-05T19:10:38.601",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192020,1743880238610,-37931.98887026,0.00030199,2,"2025-04-05T19:10:38.610",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192022,1743880238624,-2753.86161001,0.00030199,2,"2025-04-05T19:10:38.624",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192032,1743880239833,-500.0,0.00030198,2,"2025-04-05T19:10:39.833",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192033,1743880239842,-45.7393,0.00030199,2,"2025-04-05T19:10:39.842",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192034,1743880239857,-508.94650917,0.00030199,2,"2025-04-05T19:10:39.857",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192035,1743880239868,-901.4202829,0.00030199,2,"2025-04-05T19:10:39.868",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192036,1743880239879,-552.31242,0.00030199,2,"2025-04-05T19:10:39.879",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192037,1743880239893,-51455.01506074,0.00030199,2,"2025-04-05T19:10:39.893",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192038,1743880239905,-516.6712998,0.00030199,2,"2025-04-05T19:10:39.905",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192039,1743880239916,-254.51293307,0.00030199,2,"2025-04-05T19:10:39.916",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192040,1743880240059,-26943.96233794,0.00030199,2,"2025-04-05T19:10:40.059",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192042,1743880240170,-535.99855628,0.00030199,2,"2025-04-05T19:10:40.170",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192157,1743880242628,-621.448,0.00030199,2,"2025-04-05T19:10:42.628",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192158,1743880242640,-15630.33200117,0.00030199,2,"2025-04-05T19:10:42.640",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192168,1743880243398,-2029.46528846,0.00030199,2,"2025-04-05T19:10:43.398",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192169,1743880243410,-118132.4893732,0.00030199,2,"2025-04-05T19:10:43.410",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192170,1743880243421,-127842.016785,0.00030199,2,"2025-04-05T19:10:43.421",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192171,1743880243430,-151.29,0.00030199,2,"2025-04-05T19:10:43.430",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192172,1743880243439,-17254.2775896,0.00030208,2,"2025-04-05T19:10:43.439",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192173,1743880243451,-500.0,0.00030208,2,"2025-04-05T19:10:43.451",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192174,1743880243460,-500.0,0.00030208,2,"2025-04-05T19:10:43.460",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192175,1743880243469,-749.55,0.00030208,2,"2025-04-05T19:10:43.469",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192176,1743880243479,-749.55,0.00030208,2,"2025-04-05T19:10:43.479",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192177,1743880243488,-1957.79154579,0.00030209,2,"2025-04-05T19:10:43.488",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192178,1743880243500,-9854.62275118,0.00030209,2,"2025-04-05T19:10:43.500",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192179,1743880243515,-1926.55621144,0.00030209,2,"2025-04-05T19:10:43.515",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192180,1743880244095,-214.13,0.00030209,2,"2025-04-05T19:10:44.095",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192183,1743880245690,-6350.05475273,0.00030209,2,"2025-04-05T19:10:45.690",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192184,1743880245747,-724.4477605,0.00030209,2,"2025-04-05T19:10:45.747",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192185,1743880245804,-4827.86045042,0.00030209,2,"2025-04-05T19:10:45.804",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192186,1743880245816,-2638.00563515,0.00030209,2,"2025-04-05T19:10:45.816",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192187,1743880245829,-398.46941812,0.00030209,2,"2025-04-05T19:10:45.829",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192188,1743880245848,-16510.946959,0.00030209,2,"2025-04-05T19:10:45.848",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192189,1743880245914,-1494.35,0.00030209,2,"2025-04-05T19:10:45.914",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192190,1743880245972,-8314.2,0.00030209,2,"2025-04-05T19:10:45.972",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192191,1743880245983,-19261.79450107,0.00030209,2,"2025-04-05T19:10:45.983",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192192,1743880246032,-6014.48208618,0.00030209,2,"2025-04-05T19:10:46.032",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192193,1743880246088,-3049.65376164,0.00030209,2,"2025-04-05T19:10:46.088",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192205,1743880252045,-159.83696741,0.00030198,2,"2025-04-05T19:10:52.045",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192206,1743880261874,-152.735,0.0003001,2,"2025-04-05T19:11:01.874",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192207,1743880261897,-7.79035,0.00030098,2,"2025-04-05T19:11:01.897",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192209,1743880329390,-160.52535,0.00029998,2,"2025-04-05T19:12:09.390",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192210,1743880329412,-89.47465,0.00030098,2,"2025-04-05T19:12:09.412",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192212,1743880482028,-150.0,0.00019,2,"2025-04-05T19:14:42.028",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192213,1743880485216,-100.0,0.00019,2,"2025-04-05T19:14:45.216",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192214,1743880485246,-72.67877309,0.00021,2,"2025-04-05T19:14:45.246",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192215,1743880487353,-176.46,0.00021,2,"2025-04-05T19:14:47.353",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192216,1743880556048,56351.22339505,0.00036147,120,"2025-04-05T19:15:56.048",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192217,1743881109766,-173.19014926,0.0002,2,"2025-04-05T19:25:09.766",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192218,1743881129796,-155.76,0.0002,2,"2025-04-05T19:25:29.796",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192220,1743881148042,-297.17206569,0.00030029,4,"2025-04-05T19:25:48.042",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192238,1743881159830,-297.17206569,0.0002,2,"2025-04-05T19:25:59.830",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192239,1743881168690,-167.8371,0.000199,2,"2025-04-05T19:26:08.690",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192240,1743881174990,-144.4827,0.000199,2,"2025-04-05T19:26:14.990",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192241,1743881175014,-29.6273,0.00019999,2,"2025-04-05T19:26:15.014",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192242,1743881186342,-296.49268158,0.00019899,2,"2025-04-05T19:26:26.342",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192243,1743881194353,-95.43170942,0.00019899,2,"2025-04-05T19:26:34.353",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192244,1743881194378,-57.78115256,0.00019999,2,"2025-04-05T19:26:34.378",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192246,1743881222721,-222.67521801,0.00019999,2,"2025-04-05T19:27:02.721",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192247,1743881222750,-77.32478199,0.00019999,2,"2025-04-05T19:27:02.750",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192248,1743881223832,-588.67521801,0.00019999,2,"2025-04-05T19:27:03.832",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192249,1743881228633,-163.65090034,0.00019999,2,"2025-04-05T19:27:08.633",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192252,1743881263531,-591.36556772,0.000199,2,"2025-04-05T19:27:43.531",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192253,1743881263554,-304.15877808,0.000199,2,"2025-04-05T19:27:43.554",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192254,1743881269031,-287.20678964,0.000199,2,"2025-04-05T19:27:49.031",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192255,1743881282802,-286.19023269,0.00019999,2,"2025-04-05T19:28:02.802",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192256,1743881282826,-13.80976731,0.00019999,2,"2025-04-05T19:28:02.826",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192257,1743881282973,1139.74637923,0.00015,2,"2025-04-05T19:28:02.973",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192258,1743881283002,4851.65686858,0.00015,2,"2025-04-05T19:28:03.002",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192259,1743881283031,4935.34200243,0.00015,2,"2025-04-05T19:28:03.031",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192260,1743881283060,46000.0,0.00015,2,"2025-04-05T19:28:03.060",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192261,1743881283091,5613.56798235,0.00015,2,"2025-04-05T19:28:03.091",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192262,1743881283120,6301.98549886,0.00015,2,"2025-04-05T19:28:03.120",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192263,1743881283156,5267.86372119,0.00015,2,"2025-04-05T19:28:03.156",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192264,1743881283186,6165.85349165,0.00015,2,"2025-04-05T19:28:03.186",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192265,1743881283217,5691.45767555,0.00015,2,"2025-04-05T19:28:03.217",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192266,1743881283246,6782.32480684,0.00015,2,"2025-04-05T19:28:03.246",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192267,1743881283276,4652.62190301,0.00015,2,"2025-04-05T19:28:03.276",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192268,1743881283307,5000.6082721,0.00015,2,"2025-04-05T19:28:03.307",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192269,1743881283339,5636.2901367,0.00015,2,"2025-04-05T19:28:03.339",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192270,1743881283371,4969.45150127,0.00015,2,"2025-04-05T19:28:03.371",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192271,1743881283397,11122.0,0.00015,2,"2025-04-05T19:28:03.397",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192272,1743881283427,5012.61112716,0.00015,2,"2025-04-05T19:28:03.427",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192273,1743881283457,5812.0584422,0.00015,2,"2025-04-05T19:28:03.457",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192274,1743881283487,4996.65685737,0.00015,2,"2025-04-05T19:28:03.487",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192275,1743881283523,5006.07636637,0.00015,2,"2025-04-05T19:28:03.523",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192276,1743881283553,4847.4666057,0.00015,2,"2025-04-05T19:28:03.553",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192277,1743881283584,5943.66530498,0.00015,2,"2025-04-05T19:28:03.584",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192278,1743881283614,1302202.49383073,0.00015,2,"2025-04-05T19:28:03.614",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192279,1743881283645,935075.33151142,0.00015,2,"2025-04-05T19:28:03.645",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192280,1743881284278,-286.19023269,0.00019999,2,"2025-04-05T19:28:04.278",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192281,1743881291437,-514.92185882,0.0002,2,"2025-04-05T19:28:11.437",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192282,1743881306974,-165.11349362,0.0002,2,"2025-04-05T19:28:26.974",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192283,1743881319007,565.45955361,0.000149,2,"2025-04-05T19:28:39.007",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192284,1743881319969,-158.8258547,0.0002,2,"2025-04-05T19:28:39.969",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192287,1743881371886,-44000.0,0.0002,2,"2025-04-05T19:29:31.886",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192293,1743881408949,-194.83188909,0.0001999,2,"2025-04-05T19:30:08.949",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192294,1743881431500,-159.79533431,0.0001999,2,"2025-04-05T19:30:31.500",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192308,1743881431740,-141.93729868,0.0001999,2,"2025-04-05T19:30:31.740",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192311,1743881431750,-1220.09927305,0.0002,2,"2025-04-05T19:30:31.750",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192316,1743881431797,-31194.7925317,0.0002,2,"2025-04-05T19:30:31.797",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192317,1743881431813,-407.0,0.0002,2,"2025-04-05T19:30:31.813",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192318,1743881431854,-289.89542101,0.0002,2,"2025-04-05T19:30:31.854",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192319,1743881431865,-331.2110336,0.0002,2,"2025-04-05T19:30:31.865",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192320,1743881432069,-1839.32768339,0.0002,2,"2025-04-05T19:30:32.069",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192321,1743881432080,-714.21207113,0.0002,2,"2025-04-05T19:30:32.080",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192322,1743881432091,-4891.62307655,0.0002,2,"2025-04-05T19:30:32.091",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192323,1743881432102,-447.46047696,0.0002,2,"2025-04-05T19:30:32.102",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192607,1743881437683,-9399.88517363,0.0002,2,"2025-04-05T19:30:37.683",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192608,1743881437695,-468.40396298,0.0002,2,"2025-04-05T19:30:37.695",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192609,1743881437738,-13867.74663259,0.0002,2,"2025-04-05T19:30:37.738",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192610,1743881437750,-23646.8871,0.0002,2,"2025-04-05T19:30:37.750",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192611,1743881437762,-22444.58501766,0.0002,2,"2025-04-05T19:30:37.762",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192612,1743881437774,-2321.34925912,0.0002,2,"2025-04-05T19:30:37.774",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192613,1743881437847,-1942.4,0.0002,2,"2025-04-05T19:30:37.847",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192614,1743881437862,-5711.91562,0.0002,2,"2025-04-05T19:30:37.862",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192615,1743881437873,-6375.87127862,0.0002,2,"2025-04-05T19:30:37.873",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192616,1743881437888,-16696.9305309,0.0002,2,"2025-04-05T19:30:37.888",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192617,1743881437901,-5108.28043076,0.0002,2,"2025-04-05T19:30:37.901",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192618,1743881437954,-351.12608586,0.0002,2,"2025-04-05T19:30:37.954",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192619,1743881437966,-822.49017547,0.0002,2,"2025-04-05T19:30:37.966",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192688,1743881440348,-3658.75155461,0.0002,2,"2025-04-05T19:30:40.348",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192690,1743881440359,-2794.93488083,0.0002,2,"2025-04-05T19:30:40.359",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192693,1743881440371,-297.40507999,0.0002,2,"2025-04-05T19:30:40.371",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192696,1743881440390,-8605.69970125,0.0002,2,"2025-04-05T19:30:40.390",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192720,1743881443618,-204.74688392,0.000199,2,"2025-04-05T19:30:43.618",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192721,1743881443628,-612.8802072,0.0002,2,"2025-04-05T19:30:43.628",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192722,1743881443643,-4540.0,0.0002,2,"2025-04-05T19:30:43.643",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192723,1743881443657,-1963.15432555,0.0002,2,"2025-04-05T19:30:43.657",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192724,1743881444949,-166.99823948,0.000199,2,"2025-04-05T19:30:44.949",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192725,1743881445843,-7132.88662552,0.000199,2,"2025-04-05T19:30:45.843",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192726,1743881445856,-163.65090034,0.000199,2,"2025-04-05T19:30:45.856",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192727,1743881445865,-96169.44147414,0.0002,2,"2025-04-05T19:30:45.865",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192728,1743881445898,-5541.49536745,0.0002,2,"2025-04-05T19:30:45.898",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192729,1743881446135,-409317.8571143,0.0002,2,"2025-04-05T19:30:46.135",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192732,1743881447586,-350.89907894,0.000199,2,"2025-04-05T19:30:47.586",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192733,1743881471139,-150.0,0.000199,2,"2025-04-05T19:31:11.139",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192734,1743881475354,-150.0,0.00019899,2,"2025-04-05T19:31:15.354",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192735,1743881492617,-250.0,0.00019899,2,"2025-04-05T19:31:32.617",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192736,1743881524817,-300.0,0.00019899,2,"2025-04-05T19:32:04.817",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192737,1743881583609,-169.49399979,0.00019873,2,"2025-04-05T19:33:03.609",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192738,1743881592360,-140.49689863,0.00019873,2,"2025-04-05T19:33:12.360",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192739,1743881592381,-79.87194588,0.00019873,2,"2025-04-05T19:33:12.381",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192740,1743881593836,-220.36884451,0.00019873,2,"2025-04-05T19:33:13.836",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192741,1743881644342,-164.13,0.00019773,2,"2025-04-05T19:34:04.342",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192742,1743881704190,-157.98384103,0.00019887,2,"2025-04-05T19:35:04.190",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192743,1743881717499,-275.51155881,0.00019773,2,"2025-04-05T19:35:17.499",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192744,1743881913743,-182.13046706,0.000196,2,"2025-04-05T19:38:33.743",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192745,1743882005011,-175.14,0.00018962,2,"2025-04-05T19:40:05.011",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192746,1743882005036,-1.65686465,0.00019281,2,"2025-04-05T19:40:05.036",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192747,1743882012096,-248.34313535,0.00019281,2,"2025-04-05T19:40:12.096",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192748,1743882012118,-27.95453294,0.000196,2,"2025-04-05T19:40:12.118",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192749,1743882012145,-243.159,0.000196,2,"2025-04-05T19:40:12.145",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192750,1743882012170,-153.99931861,0.000198,2,"2025-04-05T19:40:12.170",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192751,1743882012191,-153.9993186,0.0001985,2,"2025-04-05T19:40:12.191",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192752,1743882012215,-163.3719992,0.000199,2,"2025-04-05T19:40:12.215",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192753,1743882012239,-3860.43916784,0.000199,2,"2025-04-05T19:40:12.239",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192754,1743882012263,-2257.41035249,0.000199,2,"2025-04-05T19:40:12.263",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192755,1743882012285,-153.9993186,0.000199,2,"2025-04-05T19:40:12.285",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192756,1743882012306,-156.83320581,0.00019973,2,"2025-04-05T19:40:12.306",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192757,1743882012327,-500.0,0.00019973,2,"2025-04-05T19:40:12.327",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192758,1743882012349,-155.64475097,0.00019973,2,"2025-04-05T19:40:12.349",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192759,1743882012370,-160.26893976,0.00019973,2,"2025-04-05T19:40:12.370",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192760,1743882012391,-500.0,0.00019973,2,"2025-04-05T19:40:12.391",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192761,1743882012413,-238.88607484,0.00019973,2,"2025-04-05T19:40:12.413",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192762,1743882012435,-265.93822188,0.00019973,2,"2025-04-05T19:40:12.435",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192763,1743882012458,-1206.65918236,0.0001999,2,"2025-04-05T19:40:12.458",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192764,1743882012488,-7978.31,0.0001999,2,"2025-04-05T19:40:12.488",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192765,1743882012510,-7978.31,0.0001999,2,"2025-04-05T19:40:12.510",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192766,1743882012532,-300.0,0.00019999,2,"2025-04-05T19:40:12.532",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192767,1743882012554,-150.0,0.00019999,2,"2025-04-05T19:40:12.554",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192768,1743882012576,-208.05835475,0.00019999,2,"2025-04-05T19:40:12.576",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192769,1743882012599,-500.0,0.00019999,2,"2025-04-05T19:40:12.599",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192770,1743882012624,-561093.415126,0.0002,2,"2025-04-05T19:40:12.624",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192771,1743882240705,168.06,0.00013699,2,"2025-04-05T19:44:00.705",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192772,1743882312807,-250.0,0.00019,2,"2025-04-05T19:45:12.807",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192774,1743882428787,-291.07266829,0.0001973,2,"2025-04-05T19:47:08.787",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192775,1743882529320,-138.67173591,0.0001973,2,"2025-04-05T19:48:49.320",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192776,1743882529627,-576.16709332,0.000198,2,"2025-04-05T19:48:49.627",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192777,1743882529666,-255.10485852,0.000199,2,"2025-04-05T19:48:49.666",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192778,1743882529704,-2031.66931725,0.000199,2,"2025-04-05T19:48:49.704",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192779,1743882529744,-158.42574743,0.000199,2,"2025-04-05T19:48:49.744",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192780,1743882529781,-150.0,0.00019973,2,"2025-04-05T19:48:49.781",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192781,1743882529818,-500.0,0.00019973,2,"2025-04-05T19:48:49.818",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192782,1743882529855,-201.15508866,0.0001999,2,"2025-04-05T19:48:49.855",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192783,1743882529893,-925.02970223,0.00019999,2,"2025-04-05T19:48:49.893",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192784,1743882529934,-731982.01043331,0.0002,2,"2025-04-05T19:48:49.934",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192785,1743882529947,-138.67173591,0.0002,2,"2025-04-05T19:48:49.947",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192786,1743882529962,-435.68171857,0.0002,2,"2025-04-05T19:48:49.962",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192787,1743882529993,-255.10485852,0.0002,2,"2025-04-05T19:48:49.993",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192788,1743882530011,-435.68171857,0.0002,2,"2025-04-05T19:48:50.011",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192789,1743882530023,-158.42574743,0.0002,2,"2025-04-05T19:48:50.023",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192790,1743882530034,-150.0,0.0002,2,"2025-04-05T19:48:50.034",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192791,1743882530045,-435.68171857,0.0002,2,"2025-04-05T19:48:50.045",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192792,1743882530056,-201.15508866,0.0002,2,"2025-04-05T19:48:50.056",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192793,1743882530070,-435.68171857,0.0002,2,"2025-04-05T19:48:50.070",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192794,1743882530081,-435.68171857,0.0002,2,"2025-04-05T19:48:50.081",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192818,1743882631995,-300.0,0.00019809,2,"2025-04-05T19:50:31.995",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192819,1743882632005,-377.2182405,0.00019809,2,"2025-04-05T19:50:32.005",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192820,1743882632015,-24937.49579789,0.0001981,2,"2025-04-05T19:50:32.015",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192821,1743882632026,-2136.35713916,0.0001981,2,"2025-04-05T19:50:32.026",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192822,1743882632099,-1332.52,0.0001981,2,"2025-04-05T19:50:32.099",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192823,1743882632155,-4539.3609,0.0001981,2,"2025-04-05T19:50:32.155",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192824,1743882632365,-486.90482947,0.0001981,2,"2025-04-05T19:50:32.365",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192900,1743882638444,-0.35160121,0.0001981,2,"2025-04-05T19:50:38.444",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192902,1743882638457,-3774.94179018,0.0001981,2,"2025-04-05T19:50:38.457",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192904,1743882638469,-1661.6399997,0.0001981,2,"2025-04-05T19:50:38.469",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192948,1743882640353,-27766.37259127,0.0001981,2,"2025-04-05T19:50:40.353",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192949,1743882640531,-1341.15858566,0.0001981,2,"2025-04-05T19:50:40.531",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192950,1743882640540,-4496.87336086,0.000199,2,"2025-04-05T19:50:40.540",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192951,1743882640549,-164.99533911,0.00019973,2,"2025-04-05T19:50:40.549",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192952,1743882640559,-500.0,0.00019973,2,"2025-04-05T19:50:40.559",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192953,1743882640568,-155.42771769,0.00019973,2,"2025-04-05T19:50:40.568",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192954,1743882640578,-500.0,0.00019973,2,"2025-04-05T19:50:40.578",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192955,1743882640587,-500.0,0.00019973,2,"2025-04-05T19:50:40.587",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192956,1743882640596,-500.0,0.00019973,2,"2025-04-05T19:50:40.596",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192957,1743882640605,-504.18759803,0.00019973,2,"2025-04-05T19:50:40.605",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192958,1743882640615,-201.15508866,0.0001999,2,"2025-04-05T19:50:40.615",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192959,1743882640624,-297.10681167,0.00019999,2,"2025-04-05T19:50:40.624",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192960,1743882640633,-225399.55060827,0.0002,2,"2025-04-05T19:50:40.633",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192961,1743882640645,-84194.78559874,0.0002,2,"2025-04-05T19:50:40.645",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192962,1743882640656,-14297.99999915,0.0002,2,"2025-04-05T19:50:40.656",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192970,1743882640857,-103.22087306,0.0002,2,"2025-04-05T19:50:40.857",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192979,1743882644316,-3005.28191703,0.0002,2,"2025-04-05T19:50:44.316",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192989,1743882799800,-152.735,0.00019333,2,"2025-04-05T19:53:19.800",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192990,1743882870760,-150.0,0.00019236,2,"2025-04-05T19:54:30.760",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192991,1743882922545,-105.576127,0.00019236,2,"2025-04-05T19:55:22.545",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192992,1743882922572,-65.97941944,0.00019681,2,"2025-04-05T19:55:22.572",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192995,1743882974125,-150.03717506,0.00019667,2,"2025-04-05T19:56:14.125",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192996,1743882974149,-8.53412918,0.00019681,2,"2025-04-05T19:56:14.149",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192997,1743883041701,-194.83188909,0.0001951,2,"2025-04-05T19:57:21.701",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192998,1743883074724,-219.12475319,0.0001951,2,"2025-04-05T19:57:54.724",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357192999,1743883074749,-80.87524681,0.00019549,2,"2025-04-05T19:57:54.749",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193004,1743883344004,175.14,0.00015178,2,"2025-04-05T20:02:24.004",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193005,1743883392728,-150.0,0.00018929,2,"2025-04-05T20:03:12.728",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193006,1743883403435,-250.0,0.00018885,2,"2025-04-05T20:03:23.435",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193007,1743883430620,-176.67739268,0.00018849,2,"2025-04-05T20:03:50.620",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193008,1743883444177,-23.32260732,0.00018849,2,"2025-04-05T20:04:04.177",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193009,1743883444202,-150.51943069,0.00018867,2,"2025-04-05T20:04:04.202",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193010,1743883454237,-99.48056931,0.00018867,2,"2025-04-05T20:04:14.237",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193011,1743883454261,-250.0,0.00018885,2,"2025-04-05T20:04:14.261",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193012,1743883454283,-522.93493069,0.00018929,2,"2025-04-05T20:04:14.283",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193013,1743883469765,-154.000581,0.00018849,2,"2025-04-05T20:04:29.765",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193014,1743883479075,-154.000581,0.00018849,2,"2025-04-05T20:04:39.075",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193015,1743883483896,-233.42040936,0.00018829,2,"2025-04-05T20:04:43.896",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193016,1743883499405,-154.000581,0.00018825,2,"2025-04-05T20:04:59.405",0.00036135000000000003,86.87,0.9817010306163542,3433960409.70183]
[357193017,1743883509491,-166.99,0.00018779,2,"2025-04-05T20:05:09.491",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193021,1743883562535,-175.14,0.00018779,2,"2025-04-05T20:06:02.535",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193022,1743883600986,-167.8371,0.00018606,2,"2025-04-05T20:06:40.986",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193023,1743883601513,-167.8371,0.00018606,2,"2025-04-05T20:06:41.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193024,1743883604267,-152.735,0.00018606,2,"2025-04-05T20:06:44.267",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193025,1743883610675,-250.0,0.00018176,2,"2025-04-05T20:06:50.675",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193026,1743883618416,-162.2675783,0.00018163,2,"2025-04-05T20:06:58.416",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193027,1743883621884,-73.3024217,0.00018163,2,"2025-04-05T20:07:01.884",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193028,1743883621907,-80.6981593,0.00018176,2,"2025-04-05T20:07:01.907",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193029,1743883633245,-250.0,0.00018139,2,"2025-04-05T20:07:13.245",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193068,1743883645035,-154.000581,0.0001621,2,"2025-04-05T20:07:25.035",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193069,1743883682905,-161.6606254,0.0001621,2,"2025-04-05T20:08:02.905",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193070,1743883697445,-162.2675783,0.0001621,2,"2025-04-05T20:08:17.445",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193071,1743883704191,-796.09885917,0.0001621,2,"2025-04-05T20:08:24.191",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193072,1743883707659,-145.93235613,0.0001621,2,"2025-04-05T20:08:27.659",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193073,1743883707683,-16.33522207,0.00017831,2,"2025-04-05T20:08:27.683",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193074,1743883712795,-162.2675782,0.00017831,2,"2025-04-05T20:08:32.795",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193075,1743883715736,-71.39719973,0.00017831,2,"2025-04-05T20:08:35.736",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193076,1743883715759,-82.60338127,0.00017978,2,"2025-04-05T20:08:35.759",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193077,1743883739181,-154.000581,0.00017978,2,"2025-04-05T20:08:59.181",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193078,1743883760391,-154.000581,0.00017888,2,"2025-04-05T20:09:20.391",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193079,1743883760413,-145.254819,0.00017978,2,"2025-04-05T20:09:20.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193082,1743883802658,-154.000581,0.000179,5,"2025-04-05T20:10:02.658",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193083,1743883819861,-154.000581,0.000179,5,"2025-04-05T20:10:19.861",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193084,1743883826128,-150.0,0.000179,5,"2025-04-05T20:10:26.128",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193117,1743883832190,-489.998838,0.000179,5,"2025-04-05T20:10:32.190",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193119,1743883832200,-1302.82158517,0.00017978,2,"2025-04-05T20:10:32.200",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193121,1743883832210,-250.0,0.00018025,2,"2025-04-05T20:10:32.210",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193123,1743883832219,-150.0,0.00018025,2,"2025-04-05T20:10:32.219",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193124,1743883832229,-200.0,0.00018025,2,"2025-04-05T20:10:32.229",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193125,1743883832240,-2414.43,0.00018052,2,"2025-04-05T20:10:32.240",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193126,1743883832249,-2631.19,0.00018074,2,"2025-04-05T20:10:32.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193127,1743883832258,-500.0,0.00018078,2,"2025-04-05T20:10:32.258",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193128,1743883832268,-1231.56,0.00018084,2,"2025-04-05T20:10:32.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193129,1743883832278,-1938.43,0.00018084,2,"2025-04-05T20:10:32.278",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193130,1743883832288,-611.71,0.00018139,2,"2025-04-05T20:10:32.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193132,1743883832297,-300.0,0.00018175,2,"2025-04-05T20:10:32.297",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193134,1743883832307,-9504.8018407,0.00018176,2,"2025-04-05T20:10:32.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193136,1743883832317,-1419.96,0.00018474,2,"2025-04-05T20:10:32.317",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193138,1743883832327,-184.53,0.0001859,2,"2025-04-05T20:10:32.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193141,1743883832338,-3398.6208,0.00018606,2,"2025-04-05T20:10:32.338",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193143,1743883832348,-3887.03,0.00018611,2,"2025-04-05T20:10:32.348",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193145,1743883832358,-3887.03,0.00018616,2,"2025-04-05T20:10:32.358",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193147,1743883832368,-3887.03,0.00018621,2,"2025-04-05T20:10:32.368",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193149,1743883832378,-3887.03,0.00018626,2,"2025-04-05T20:10:32.378",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193151,1743883832388,-3887.03,0.00018631,2,"2025-04-05T20:10:32.388",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193153,1743883832398,-3887.03,0.00018635,2,"2025-04-05T20:10:32.398",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193155,1743883832408,-3887.03,0.0001864,2,"2025-04-05T20:10:32.408",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193157,1743883832418,-3887.03,0.00018645,2,"2025-04-05T20:10:32.418",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193159,1743883832427,-850.0,0.00018649,2,"2025-04-05T20:10:32.427",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193161,1743883832436,-3887.03,0.0001865,2,"2025-04-05T20:10:32.436",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193163,1743883832446,-3887.03,0.00018655,2,"2025-04-05T20:10:32.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193165,1743883832456,-3887.03,0.0001866,2,"2025-04-05T20:10:32.456",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193167,1743883832465,-480.076,0.00018665,2,"2025-04-05T20:10:32.465",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193169,1743883832475,-480.076,0.00018665,2,"2025-04-05T20:10:32.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193171,1743883832484,-480.076,0.00018665,2,"2025-04-05T20:10:32.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193172,1743883832493,-480.076,0.00018665,2,"2025-04-05T20:10:32.493",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193174,1743883832503,-480.076,0.00018665,2,"2025-04-05T20:10:32.503",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193176,1743883832511,-480.076,0.00018665,2,"2025-04-05T20:10:32.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193178,1743883832521,-480.076,0.00018665,2,"2025-04-05T20:10:32.521",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193179,1743883832530,-480.076,0.00018665,2,"2025-04-05T20:10:32.530",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193180,1743883832540,-480.076,0.00018665,2,"2025-04-05T20:10:32.540",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193181,1743883832550,-480.076,0.00018665,2,"2025-04-05T20:10:32.550",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193183,1743883832559,-3887.03,0.00018665,2,"2025-04-05T20:10:32.559",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193184,1743883832568,-3887.03,0.0001867,2,"2025-04-05T20:10:32.568",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193186,1743883832578,-3887.03,0.00018675,2,"2025-04-05T20:10:32.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193188,1743883832587,-3887.03,0.0001868,2,"2025-04-05T20:10:32.587",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193190,1743883832596,-3887.03,0.00018684,2,"2025-04-05T20:10:32.596",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193192,1743883832606,-3887.03,0.00018689,2,"2025-04-05T20:10:32.606",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193194,1743883832615,-3887.03,0.00018694,2,"2025-04-05T20:10:32.615",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193196,1743883832625,-3887.03,0.00018699,2,"2025-04-05T20:10:32.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193198,1743883832634,-7049.73,0.00018779,2,"2025-04-05T20:10:32.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193200,1743883832643,-3661.509419,0.00018825,2,"2025-04-05T20:10:32.643",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193202,1743883832652,-13806.368838,0.00018849,2,"2025-04-05T20:10:32.652",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193204,1743883832661,-300.0,0.00018903,2,"2025-04-05T20:10:32.661",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193205,1743883832671,-16093.60506931,0.00018929,2,"2025-04-05T20:10:32.671",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193207,1743883832680,-5458.87,0.00018984,2,"2025-04-05T20:10:32.680",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193209,1743883832689,-170.43,0.00019017,2,"2025-04-05T20:10:32.689",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193211,1743883832699,-200.0,0.00019062,2,"2025-04-05T20:10:32.699",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193213,1743883832708,-636.9,0.00019062,2,"2025-04-05T20:10:32.708",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193215,1743883832717,-5289.2,0.00019118,2,"2025-04-05T20:10:32.717",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193216,1743883832727,-239.08072244,0.00019118,2,"2025-04-05T20:10:32.727",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193217,1743883832737,-12817.71,0.00019152,2,"2025-04-05T20:10:32.737",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193218,1743883832746,-413.95664229,0.00019291,2,"2025-04-05T20:10:32.746",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193219,1743883832755,-150.0,0.00019302,2,"2025-04-05T20:10:32.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193220,1743883832765,-1179.59,0.00019389,2,"2025-04-05T20:10:32.765",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193222,1743883832774,-463.58,0.00019465,2,"2025-04-05T20:10:32.774",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193223,1743883832783,-919.12475319,0.00019549,2,"2025-04-05T20:10:32.783",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193224,1743883832792,-413.95664229,0.00019574,2,"2025-04-05T20:10:32.792",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193225,1743883832801,-190.6,0.00019633,2,"2025-04-05T20:10:32.801",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193226,1743883832810,-989.4,0.00019683,2,"2025-04-05T20:10:32.810",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193227,1743883832820,-250.0,0.0001969,2,"2025-04-05T20:10:32.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193229,1743883832829,-216.72785146,0.000197,2,"2025-04-05T20:10:32.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193230,1743883832839,-659.0,0.00019712,2,"2025-04-05T20:10:32.839",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193231,1743883832849,-150.0,0.00019767,7,"2025-04-05T20:10:32.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193232,1743883832858,-500.0,0.000198,7,"2025-04-05T20:10:32.858",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193233,1743883832868,-420.0,0.00019827,2,"2025-04-05T20:10:32.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193234,1743883832878,-413.95664229,0.0001983,2,"2025-04-05T20:10:32.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193235,1743883832887,-325.68644592,0.00019842,2,"2025-04-05T20:10:32.887",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193236,1743883832896,-675.352,0.00019851,2,"2025-04-05T20:10:32.896",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193237,1743883832906,-3751.27,0.00019852,2,"2025-04-05T20:10:32.906",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193238,1743883832917,-23900.0,0.00019852,2,"2025-04-05T20:10:32.917",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193239,1743883833117,-163.37199918,0.000199,2,"2025-04-05T20:10:33.117",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193240,1743883833127,-273.95319183,0.000199,2,"2025-04-05T20:10:33.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193241,1743883833137,-6194.76963256,0.000199,2,"2025-04-05T20:10:33.137",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193242,1743883833147,-1100.0,0.000199,7,"2025-04-05T20:10:33.147",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193243,1743883833157,-160.85295584,0.000199,2,"2025-04-05T20:10:33.157",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193244,1743883833166,-22514.13,0.00019938,2,"2025-04-05T20:10:33.166",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193245,1743883833175,-374.48700192,0.00019973,2,"2025-04-05T20:10:33.175",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193246,1743883833184,-155.46302388,0.00019973,2,"2025-04-05T20:10:33.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193247,1743883833194,-502.63112516,0.00019973,2,"2025-04-05T20:10:33.194",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193248,1743883833203,-168.31452083,0.00019973,2,"2025-04-05T20:10:33.203",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193249,1743883833213,-162.14699852,0.00019973,2,"2025-04-05T20:10:33.213",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193250,1743883833224,-500.0,0.00019973,2,"2025-04-05T20:10:33.224",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193251,1743883833234,-279.63042603,0.00019973,2,"2025-04-05T20:10:33.234",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193252,1743883833243,-160.08132431,0.00019973,2,"2025-04-05T20:10:33.243",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193253,1743883833256,-500.0,0.00019973,2,"2025-04-05T20:10:33.256",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193254,1743883833266,-500.0,0.00019973,2,"2025-04-05T20:10:33.266",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193255,1743883833275,-155.42771769,0.00019973,2,"2025-04-05T20:10:33.275",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193256,1743883833285,-500.0,0.00019973,2,"2025-04-05T20:10:33.285",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193257,1743883833295,-500.0,0.00019973,2,"2025-04-05T20:10:33.295",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193258,1743883833305,-151.98332311,0.00019973,2,"2025-04-05T20:10:33.305",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193259,1743883833316,-504.18759803,0.00019973,2,"2025-04-05T20:10:33.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193260,1743883833326,-201.15508866,0.0001999,2,"2025-04-05T20:10:33.326",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193261,1743883833336,-1000.0,0.00019999,2,"2025-04-05T20:10:33.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193262,1743883833345,-1000.0,0.00019999,2,"2025-04-05T20:10:33.345",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193263,1743883833355,-1000.0,0.00019999,2,"2025-04-05T20:10:33.355",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193264,1743883833365,-1074293.59894608,0.0002,2,"2025-04-05T20:10:33.365",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193265,1743883833375,-250.26880756,0.0002,2,"2025-04-05T20:10:33.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193266,1743883833386,-25074.48211119,0.0002,2,"2025-04-05T20:10:33.386",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193267,1743883833395,-200.0,0.0002,2,"2025-04-05T20:10:33.395",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193268,1743883833405,-158.28837484,0.0002,2,"2025-04-05T20:10:33.405",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193269,1743883833415,-151.29,0.0002,2,"2025-04-05T20:10:33.415",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193270,1743883833425,-29007.51363838,0.00020112,2,"2025-04-05T20:10:33.425",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193271,1743883833435,-8415.86,0.00020147,2,"2025-04-05T20:10:33.435",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193272,1743883833444,-310.57,0.00020154,2,"2025-04-05T20:10:33.444",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193273,1743883833454,-4880.06,0.00020264,2,"2025-04-05T20:10:33.454",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193274,1743883833464,-205.86,0.00020504,2,"2025-04-05T20:10:33.464",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193275,1743883833474,-155.0909,0.00020575,2,"2025-04-05T20:10:33.474",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193276,1743883833484,-170.43,0.00020602,2,"2025-04-05T20:10:33.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193277,1743883833494,-1852.42,0.00020613,2,"2025-04-05T20:10:33.494",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193278,1743883833504,-250.0,0.00020657,2,"2025-04-05T20:10:33.504",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193279,1743883833514,-1419.96,0.00020737,2,"2025-04-05T20:10:33.514",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193280,1743883833523,-168.41,0.00020765,2,"2025-04-05T20:10:33.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193281,1743883833533,-300.0,0.00021,2,"2025-04-05T20:10:33.533",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193282,1743883833543,-181.05,0.00021267,2,"2025-04-05T20:10:33.543",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193283,1743883833552,-300.0,0.0002134,2,"2025-04-05T20:10:33.552",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193284,1743883833562,-587.0,0.0002163,2,"2025-04-05T20:10:33.562",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193285,1743883833572,-6500.82,0.00021757,2,"2025-04-05T20:10:33.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193286,1743883833582,-4243.7,0.00021757,2,"2025-04-05T20:10:33.582",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193287,1743883833592,-350.0,0.00021791,12,"2025-04-05T20:10:33.592",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193288,1743883833602,-6194.7696325,0.00021852,2,"2025-04-05T20:10:33.602",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193289,1743883833612,-350.0,0.0002189,12,"2025-04-05T20:10:33.612",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193290,1743883833622,-150.0,0.00021917,2,"2025-04-05T20:10:33.622",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193291,1743883833632,-1000.0,0.00021993,2,"2025-04-05T20:10:33.632",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193292,1743883833642,-170.43,0.00022187,2,"2025-04-05T20:10:33.642",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193293,1743883833652,-168.41,0.00022479,2,"2025-04-05T20:10:33.652",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193294,1743883833662,-300.0,0.0002271,2,"2025-04-05T20:10:33.662",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193295,1743883833672,-1749.38,0.00022901,2,"2025-04-05T20:10:33.672",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193296,1743883833682,-150.0,0.00023,5,"2025-04-05T20:10:33.682",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193297,1743883833692,-245.42399423,0.00023,5,"2025-04-05T20:10:33.692",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193298,1743883833701,-350.0,0.00023,2,"2025-04-05T20:10:33.701",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193299,1743883833711,-1419.96,0.00023001,2,"2025-04-05T20:10:33.711",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193300,1743883833720,-2000.0,0.00023269,2,"2025-04-05T20:10:33.720",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193301,1743883833730,-150.0,0.00023287,2,"2025-04-05T20:10:33.730",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193302,1743883833740,-823.0,0.00023597,2,"2025-04-05T20:10:33.740",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193303,1743883833750,-170.43,0.00023772,2,"2025-04-05T20:10:33.750",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193304,1743883833761,-6194.7696325,0.00023804,2,"2025-04-05T20:10:33.761",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193305,1743883833771,-312.76,0.00023836,2,"2025-04-05T20:10:33.771",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193306,1743883833781,-250.0,0.00024016,2,"2025-04-05T20:10:33.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193307,1743883833791,-168.41,0.00024193,2,"2025-04-05T20:10:33.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193308,1743883833801,-1000.0,0.00024437,2,"2025-04-05T20:10:33.801",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193309,1743883833810,-150.0,0.00024657,2,"2025-04-05T20:10:33.810",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193310,1743883833822,-500.0,0.00024773,2,"2025-04-05T20:10:33.822",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193311,1743883833831,-565.79832315,0.00024773,2,"2025-04-05T20:10:33.831",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193312,1743883833841,-313.71434378,0.00024773,2,"2025-04-05T20:10:33.841",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193313,1743883833850,-500.0,0.00024773,2,"2025-04-05T20:10:33.850",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193314,1743883833860,-151.29,0.0002479,2,"2025-04-05T20:10:33.860",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193315,1743883833870,-376411.031517,0.000248,3,"2025-04-05T20:10:33.870",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193316,1743883833880,-500.3479986,0.00024873,2,"2025-04-05T20:10:33.880",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193317,1743883833889,-102861.4156206,0.000249,3,"2025-04-05T20:10:33.889",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193318,1743883833989,-1502.63633473,0.000249,3,"2025-04-05T20:10:33.989",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193319,1743883834000,-2510.60206527,0.000249,3,"2025-04-05T20:10:34.000",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193320,1743883834212,-822.43938088,0.000249,3,"2025-04-05T20:10:34.212",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193323,1743883838107,-297.00998266,0.000231,5,"2025-04-05T20:10:38.107",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193324,1743883838159,-10.99001734,0.000231,5,"2025-04-05T20:10:38.159",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193325,1743883838169,-18689.00998266,0.000249,3,"2025-04-05T20:10:38.169",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193326,1743883838316,-1354.75264163,0.000249,3,"2025-04-05T20:10:38.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193336,1743883840773,-197644.27712123,0.000249,3,"2025-04-05T20:10:40.773",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193337,1743883840782,-159.28735,0.000249,7,"2025-04-05T20:10:40.782",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193338,1743883840793,-151.0,0.000249,7,"2025-04-05T20:10:40.793",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193339,1743883840803,-400.0,0.00025,2,"2025-04-05T20:10:40.803",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193340,1743883840812,-1419.96,0.00025265,2,"2025-04-05T20:10:40.812",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193341,1743883840822,-160.85295584,0.00025269,2,"2025-04-05T20:10:40.822",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193342,1743883840832,-170.43,0.00025356,2,"2025-04-05T20:10:40.832",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193343,1743883840841,-500.0,0.00025452,2,"2025-04-05T20:10:40.841",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193344,1743883840850,-1000.0,0.00025452,2,"2025-04-05T20:10:40.850",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193345,1743883840859,-353.2652265,0.00025452,2,"2025-04-05T20:10:40.859",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193346,1743883840869,-1000.0,0.00025452,2,"2025-04-05T20:10:40.869",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193347,1743883840878,-273.95319182,0.00025608,2,"2025-04-05T20:10:40.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193349,1743883840887,-1152.0,0.00025742,2,"2025-04-05T20:10:40.887",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193350,1743883840897,-6194.7696325,0.00025755,2,"2025-04-05T20:10:40.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193351,1743883840907,-150.0,0.00026027,2,"2025-04-05T20:10:40.907",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193352,1743883840916,-166.66,0.00026236,2,"2025-04-05T20:10:40.916",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193353,1743883840926,-1739.0,0.00026739,2,"2025-04-05T20:10:40.926",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193354,1743883840936,-375.07,0.00026849,2,"2025-04-05T20:10:40.936",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193355,1743883840949,-452.25,0.00026849,2,"2025-04-05T20:10:40.949",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193356,1743883840958,-1000.0,0.0002688,2,"2025-04-05T20:10:40.958",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193357,1743883840968,-170.43,0.00026941,2,"2025-04-05T20:10:40.968",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193358,1743883840977,-450.0,0.00027,2,"2025-04-05T20:10:40.977",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193359,1743883840987,-3531.17,0.00027123,2,"2025-04-05T20:10:40.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193360,1743883840996,-150.0,0.00027397,2,"2025-04-05T20:10:40.996",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193361,1743883841006,-1872.71,0.00027397,2,"2025-04-05T20:10:41.006",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193362,1743883841016,-497.34,0.00027397,2,"2025-04-05T20:10:41.016",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193363,1743883841026,-1111.47534651,0.000274,2,"2025-04-05T20:10:41.026",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193364,1743883841035,-339.0,0.000274,2,"2025-04-05T20:10:41.035",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193365,1743883841045,-1419.96,0.00027529,2,"2025-04-05T20:10:41.045",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193366,1743883841054,-6194.7696325,0.00027707,2,"2025-04-05T20:10:41.054",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193367,1743883841063,-3019.66606739,0.00027792,2,"2025-04-05T20:10:41.063",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193378,1743883844205,-731.60393261,0.00027792,2,"2025-04-05T20:10:44.205",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193379,1743883844215,-300.0,0.00028,2,"2025-04-05T20:10:44.215",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193380,1743883844224,-1613.0,0.00028082,2,"2025-04-05T20:10:44.224",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193381,1743883844234,-170.43,0.00028526,2,"2025-04-05T20:10:44.234",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193382,1743883844243,-1257.65755671,0.00028714,2,"2025-04-05T20:10:44.243",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193383,1743883844252,-276.16680925,0.00028767,2,"2025-04-05T20:10:44.252",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193384,1743883844262,-1872.71,0.00028767,2,"2025-04-05T20:10:44.262",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193385,1743883844271,-500.0,0.00029,2,"2025-04-05T20:10:44.271",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193386,1743883844281,-1000.0,0.00029324,2,"2025-04-05T20:10:44.281",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193387,1743883844290,-3954.0,0.00029528,2,"2025-04-05T20:10:44.290",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193388,1743883844300,-851.0,0.00029528,2,"2025-04-05T20:10:44.300",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193389,1743883844310,-151.0,0.00029528,2,"2025-04-05T20:10:44.310",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193390,1743883844319,-1119.0,0.00029528,2,"2025-04-05T20:10:44.319",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193391,1743883844328,-6194.7696325,0.00029659,2,"2025-04-05T20:10:44.328",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193392,1743883844338,-826.0880011,0.00029763,4,"2025-04-05T20:10:44.338",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193393,1743883844347,-1419.96,0.00029793,2,"2025-04-05T20:10:44.347",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193394,1743883844356,-150.0,0.00029835,2,"2025-04-05T20:10:44.356",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193395,1743883844366,-150.0,0.00029867,2,"2025-04-05T20:10:44.366",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193396,1743883844375,-150.0,0.00029875,2,"2025-04-05T20:10:44.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193397,1743883844384,-150.0,0.00029887,2,"2025-04-05T20:10:44.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193398,1743883844394,-150.0,0.00029888,2,"2025-04-05T20:10:44.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193399,1743883844403,-150.0,0.00029899,2,"2025-04-05T20:10:44.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193400,1743883844413,-150.0,0.000299,2,"2025-04-05T20:10:44.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193401,1743883844423,-150.0,0.000299,2,"2025-04-05T20:10:44.423",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193402,1743883844432,-1600.0,0.000299,10,"2025-04-05T20:10:44.432",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193403,1743883844441,-150.0,0.00029904,2,"2025-04-05T20:10:44.441",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193404,1743883844450,-150.0,0.00029904,2,"2025-04-05T20:10:44.450",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193405,1743883844459,-150.0,0.00029905,2,"2025-04-05T20:10:44.459",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193406,1743883844468,-150.0,0.00029908,2,"2025-04-05T20:10:44.468",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193407,1743883844478,-150.0,0.00029909,2,"2025-04-05T20:10:44.478",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193408,1743883844487,-150.0,0.00029911,2,"2025-04-05T20:10:44.487",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193409,1743883844496,-150.0,0.00029913,2,"2025-04-05T20:10:44.496",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193410,1743883844505,-150.0,0.00029914,2,"2025-04-05T20:10:44.505",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193411,1743883844515,-150.0,0.00029919,2,"2025-04-05T20:10:44.515",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193412,1743883844524,-150.0,0.00029919,2,"2025-04-05T20:10:44.524",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193413,1743883844533,-150.0,0.00029923,2,"2025-04-05T20:10:44.533",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193414,1743883844542,-151.0,0.00029923,7,"2025-04-05T20:10:44.542",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193415,1743883844551,-151.0,0.00029923,7,"2025-04-05T20:10:44.551",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193416,1743883844563,-151.0,0.00029923,7,"2025-04-05T20:10:44.563",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193417,1743883844572,-2386.027986,0.00029923,7,"2025-04-05T20:10:44.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193418,1743883844581,-2386.027986,0.00029923,7,"2025-04-05T20:10:44.581",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193419,1743883844591,-166.178883,0.00029923,7,"2025-04-05T20:10:44.591",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193420,1743883844601,-150.0,0.00029925,2,"2025-04-05T20:10:44.601",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193421,1743883844612,-150.0,0.00029925,2,"2025-04-05T20:10:44.612",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193422,1743883844622,-150.0,0.00029928,2,"2025-04-05T20:10:44.622",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193423,1743883844631,-150.0,0.00029929,2,"2025-04-05T20:10:44.631",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193424,1743883844641,-150.0,0.00029936,2,"2025-04-05T20:10:44.641",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193425,1743883844650,-150.0,0.00029944,2,"2025-04-05T20:10:44.650",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193426,1743883844659,-150.0,0.00029945,2,"2025-04-05T20:10:44.659",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193427,1743883844669,-150.0,0.00029951,2,"2025-04-05T20:10:44.669",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193428,1743883844678,-150.0,0.00029952,2,"2025-04-05T20:10:44.678",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193429,1743883844687,-150.0,0.00029965,2,"2025-04-05T20:10:44.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193430,1743883844696,-150.0,0.00029965,2,"2025-04-05T20:10:44.696",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193431,1743883844706,-150.0,0.00029967,2,"2025-04-05T20:10:44.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193432,1743883844715,-150.0,0.00029967,2,"2025-04-05T20:10:44.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193433,1743883844724,-150.0,0.00029972,2,"2025-04-05T20:10:44.724",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193434,1743883844734,-150.0,0.00029975,2,"2025-04-05T20:10:44.734",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193435,1743883844744,-150.0,0.00029977,2,"2025-04-05T20:10:44.744",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193436,1743883844754,-150.0,0.00029978,2,"2025-04-05T20:10:44.754",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193437,1743883844764,-150.0,0.00029979,2,"2025-04-05T20:10:44.764",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193438,1743883844775,-150.0,0.00029983,2,"2025-04-05T20:10:44.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193439,1743883844785,-150.0,0.00029987,2,"2025-04-05T20:10:44.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193440,1743883844795,-439.05873531,0.00029991,2,"2025-04-05T20:10:44.795",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193441,1743883844806,-150.0,0.00029991,2,"2025-04-05T20:10:44.806",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193442,1743883844817,-150.0,0.00029995,2,"2025-04-05T20:10:44.817",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193443,1743883844827,-213.0,0.0003,2,"2025-04-05T20:10:44.827",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193444,1743883844837,-150.0,0.00030001,2,"2025-04-05T20:10:44.837",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193445,1743883844847,-150.0,0.00030009,2,"2025-04-05T20:10:44.847",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193446,1743883844856,-150.0,0.00030027,2,"2025-04-05T20:10:44.856",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193447,1743883844866,-150.0,0.00030028,2,"2025-04-05T20:10:44.866",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193448,1743883844876,-150.0,0.00030038,2,"2025-04-05T20:10:44.876",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193449,1743883844894,-150.0,0.00030038,2,"2025-04-05T20:10:44.894",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193450,1743883844905,-150.0,0.00030042,2,"2025-04-05T20:10:44.905",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193451,1743883844915,-150.0,0.00030043,2,"2025-04-05T20:10:44.915",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193452,1743883844926,-521.13349154,0.00030043,2,"2025-04-05T20:10:44.926",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193453,1743883844939,-150.0,0.00030045,2,"2025-04-05T20:10:44.939",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193454,1743883844950,-150.0,0.0003005,2,"2025-04-05T20:10:44.950",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193455,1743883844960,-150.0,0.00030051,2,"2025-04-05T20:10:44.960",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193456,1743883844970,-150.0,0.00030052,2,"2025-04-05T20:10:44.970",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193457,1743883844980,-150.0,0.00030055,2,"2025-04-05T20:10:44.980",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193458,1743883844991,-150.0,0.00030059,2,"2025-04-05T20:10:44.991",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193459,1743883845000,-150.0,0.0003006,2,"2025-04-05T20:10:45.000",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193460,1743883845010,-150.0,0.00030068,2,"2025-04-05T20:10:45.010",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193461,1743883845019,-150.0,0.00030074,2,"2025-04-05T20:10:45.019",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193462,1743883845029,-150.0,0.00030074,2,"2025-04-05T20:10:45.029",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193463,1743883845038,-150.0,0.00030086,2,"2025-04-05T20:10:45.038",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193464,1743883845048,-150.0,0.00030086,2,"2025-04-05T20:10:45.048",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193465,1743883845058,-150.0,0.00030086,2,"2025-04-05T20:10:45.058",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193466,1743883845067,-150.0,0.00030087,2,"2025-04-05T20:10:45.067",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193467,1743883845076,-150.0,0.00030089,2,"2025-04-05T20:10:45.076",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193468,1743883845086,-150.0,0.00030091,2,"2025-04-05T20:10:45.086",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193469,1743883845095,-150.0,0.00030108,2,"2025-04-05T20:10:45.095",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193470,1743883845105,-150.0,0.00030114,2,"2025-04-05T20:10:45.105",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193471,1743883845114,-150.0,0.00030117,2,"2025-04-05T20:10:45.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193472,1743883845124,-150.0,0.0003012,2,"2025-04-05T20:10:45.124",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193473,1743883845133,-150.0,0.00030122,2,"2025-04-05T20:10:45.133",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193474,1743883845143,-150.0,0.00030123,2,"2025-04-05T20:10:45.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193475,1743883845152,-150.0,0.00030125,2,"2025-04-05T20:10:45.152",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193476,1743883845161,-340.16303259,0.00030136,2,"2025-04-05T20:10:45.161",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193477,1743883845171,-416.74689419,0.00030136,2,"2025-04-05T20:10:45.171",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193478,1743883845181,-151.0,0.00030136,7,"2025-04-05T20:10:45.181",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193479,1743883845190,-153.623761,0.00030136,7,"2025-04-05T20:10:45.190",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193480,1743883845201,-552.51314024,0.00030136,2,"2025-04-05T20:10:45.201",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193481,1743883845211,-151.0,0.00030136,7,"2025-04-05T20:10:45.211",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193482,1743883845220,-151.0,0.00030136,7,"2025-04-05T20:10:45.220",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193483,1743883845230,-151.0,0.00030136,7,"2025-04-05T20:10:45.230",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193484,1743883845239,-540.45490497,0.00030136,2,"2025-04-05T20:10:45.239",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193485,1743883845249,-511.33216872,0.00030136,2,"2025-04-05T20:10:45.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193486,1743883845258,-500.0,0.00030136,2,"2025-04-05T20:10:45.258",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193487,1743883845268,-500.0,0.00030136,2,"2025-04-05T20:10:45.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193488,1743883845277,-500.0,0.00030136,2,"2025-04-05T20:10:45.277",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193489,1743883845286,-500.0,0.00030136,2,"2025-04-05T20:10:45.286",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193490,1743883845296,-513.61878868,0.00030136,2,"2025-04-05T20:10:45.296",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193491,1743883845305,-503.85916429,0.00030136,2,"2025-04-05T20:10:45.305",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193492,1743883845314,-351.73327619,0.00030136,2,"2025-04-05T20:10:45.314",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193493,1743883845324,-500.0,0.00030136,2,"2025-04-05T20:10:45.324",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193494,1743883845333,-500.0,0.00030136,2,"2025-04-05T20:10:45.333",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193495,1743883845342,-1080.06607,0.00030136,2,"2025-04-05T20:10:45.342",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193496,1743883845351,-847.63178,0.00030136,2,"2025-04-05T20:10:45.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193497,1743883845361,-500.0,0.00030136,2,"2025-04-05T20:10:45.361",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193498,1743883845370,-156.767062,0.00030136,7,"2025-04-05T20:10:45.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193499,1743883845380,-500.0,0.00030136,2,"2025-04-05T20:10:45.380",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193500,1743883845389,-500.0,0.00030136,2,"2025-04-05T20:10:45.389",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193501,1743883845398,-500.0,0.00030136,2,"2025-04-05T20:10:45.398",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193502,1743883845408,-161.364227,0.00030136,2,"2025-04-05T20:10:45.408",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193503,1743883845418,-500.0,0.00030136,2,"2025-04-05T20:10:45.418",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193504,1743883845427,-500.0,0.00030136,2,"2025-04-05T20:10:45.427",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193505,1743883845436,-154.962858,0.00030136,7,"2025-04-05T20:10:45.436",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193506,1743883845445,-500.0,0.00030136,2,"2025-04-05T20:10:45.445",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193507,1743883845454,-151.0,0.00030136,7,"2025-04-05T20:10:45.454",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193508,1743883845464,-500.0,0.00030136,2,"2025-04-05T20:10:45.464",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193509,1743883845474,-500.0,0.00030136,2,"2025-04-05T20:10:45.474",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193510,1743883845483,-500.0,0.00030136,2,"2025-04-05T20:10:45.483",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193511,1743883845492,-213.84705,0.00030136,7,"2025-04-05T20:10:45.492",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193512,1743883845501,-151.0,0.00030136,7,"2025-04-05T20:10:45.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193513,1743883845511,-213.84705,0.00030136,7,"2025-04-05T20:10:45.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193514,1743883845520,-500.0,0.00030136,2,"2025-04-05T20:10:45.520",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193515,1743883845529,-500.0,0.00030136,2,"2025-04-05T20:10:45.529",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193516,1743883845539,-156.464831,0.00030136,7,"2025-04-05T20:10:45.539",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193517,1743883845549,-500.0,0.00030136,2,"2025-04-05T20:10:45.549",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193518,1743883845558,-500.0,0.00030136,2,"2025-04-05T20:10:45.558",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193519,1743883845567,-151.0,0.00030136,7,"2025-04-05T20:10:45.567",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193520,1743883845576,-151.0,0.00030136,7,"2025-04-05T20:10:45.576",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193521,1743883845586,-152.131515,0.00030136,7,"2025-04-05T20:10:45.586",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193522,1743883845595,-500.0,0.00030136,2,"2025-04-05T20:10:45.595",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193523,1743883845604,-152.539738,0.00030136,7,"2025-04-05T20:10:45.604",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193524,1743883845613,-500.0,0.00030136,2,"2025-04-05T20:10:45.613",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193525,1743883845622,-500.0,0.00030136,2,"2025-04-05T20:10:45.622",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193526,1743883845632,-500.0,0.00030136,2,"2025-04-05T20:10:45.632",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193527,1743883845641,-1180.8,0.00030136,2,"2025-04-05T20:10:45.641",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193528,1743883845650,-448.4405586,0.00030136,2,"2025-04-05T20:10:45.650",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193529,1743883845659,-151.0,0.00030136,7,"2025-04-05T20:10:45.659",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193530,1743883845668,-151.0,0.00030136,7,"2025-04-05T20:10:45.668",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193531,1743883845677,-151.0,0.00030136,7,"2025-04-05T20:10:45.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193532,1743883845686,-500.0,0.00030136,2,"2025-04-05T20:10:45.686",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193533,1743883845695,-500.0,0.00030136,2,"2025-04-05T20:10:45.695",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193534,1743883845705,-220.26134498,0.00030136,2,"2025-04-05T20:10:45.705",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193535,1743883845716,-155.632261,0.00030136,7,"2025-04-05T20:10:45.716",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193536,1743883845725,-500.0,0.00030136,2,"2025-04-05T20:10:45.725",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193537,1743883845735,-500.0,0.00030136,2,"2025-04-05T20:10:45.735",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193538,1743883845745,-151.0,0.00030136,7,"2025-04-05T20:10:45.745",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193539,1743883845755,-500.0,0.00030136,2,"2025-04-05T20:10:45.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193540,1743883845766,-150.0,0.00030136,2,"2025-04-05T20:10:45.766",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193541,1743883845775,-500.0,0.00030136,2,"2025-04-05T20:10:45.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193542,1743883845785,-500.0,0.00030136,2,"2025-04-05T20:10:45.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193543,1743883845795,-500.0,0.00030136,2,"2025-04-05T20:10:45.795",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193544,1743883845807,-500.0,0.00030136,2,"2025-04-05T20:10:45.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193545,1743883845819,-500.0,0.00030136,2,"2025-04-05T20:10:45.819",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193546,1743883845833,-500.0,0.00030136,2,"2025-04-05T20:10:45.833",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193547,1743883845845,-500.0,0.00030136,2,"2025-04-05T20:10:45.845",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193548,1743883845857,-500.0,0.00030136,2,"2025-04-05T20:10:45.857",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193549,1743883845867,-500.0,0.00030136,2,"2025-04-05T20:10:45.867",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193550,1743883845878,-500.0,0.00030136,2,"2025-04-05T20:10:45.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193551,1743883845889,-500.0,0.00030136,2,"2025-04-05T20:10:45.889",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193553,1743883845900,-655.85,0.00030136,2,"2025-04-05T20:10:45.900",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193555,1743883845912,-655.85,0.00030136,2,"2025-04-05T20:10:45.912",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193556,1743883845923,-655.85,0.00030136,2,"2025-04-05T20:10:45.923",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193557,1743883845935,-655.85,0.00030136,2,"2025-04-05T20:10:45.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193558,1743883845951,-655.85,0.00030136,2,"2025-04-05T20:10:45.951",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193560,1743883845963,-655.85,0.00030136,2,"2025-04-05T20:10:45.963",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193561,1743883845975,-655.85,0.00030136,2,"2025-04-05T20:10:45.975",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193562,1743883845987,-655.85,0.00030136,2,"2025-04-05T20:10:45.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193563,1743883845998,-500.0,0.00030136,2,"2025-04-05T20:10:45.998",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193564,1743883846010,-500.0,0.00030136,2,"2025-04-05T20:10:46.010",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193565,1743883846021,-500.0,0.00030136,2,"2025-04-05T20:10:46.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193566,1743883846031,-500.0,0.00030136,2,"2025-04-05T20:10:46.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193567,1743883846043,-617.15767697,0.00030136,2,"2025-04-05T20:10:46.043",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193568,1743883846055,-500.0,0.00030136,2,"2025-04-05T20:10:46.055",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193569,1743883846067,-500.0,0.00030136,2,"2025-04-05T20:10:46.067",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193570,1743883846079,-500.0,0.00030136,2,"2025-04-05T20:10:46.079",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193571,1743883846092,-151.0,0.00030136,7,"2025-04-05T20:10:46.092",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193572,1743883846104,-500.0,0.00030136,2,"2025-04-05T20:10:46.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193573,1743883846116,-500.0,0.00030136,2,"2025-04-05T20:10:46.116",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193574,1743883846128,-500.0,0.00030136,2,"2025-04-05T20:10:46.128",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193575,1743883846140,-151.0,0.00030136,7,"2025-04-05T20:10:46.140",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193576,1743883846152,-500.0,0.00030136,2,"2025-04-05T20:10:46.152",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193577,1743883846164,-151.0,0.00030136,7,"2025-04-05T20:10:46.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193578,1743883846176,-151.0,0.00030136,7,"2025-04-05T20:10:46.176",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193579,1743883846187,-574.14,0.00030136,2,"2025-04-05T20:10:46.187",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193580,1743883846200,-500.0,0.00030136,2,"2025-04-05T20:10:46.200",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193581,1743883846211,-358.73796158,0.00030136,2,"2025-04-05T20:10:46.211",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193582,1743883846223,-151.0,0.00030136,7,"2025-04-05T20:10:46.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193583,1743883846235,-500.0,0.00030136,2,"2025-04-05T20:10:46.235",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193584,1743883846247,-500.0,0.00030136,2,"2025-04-05T20:10:46.247",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193585,1743883846258,-153.944819,0.00030136,7,"2025-04-05T20:10:46.258",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193586,1743883846269,-7496.33,0.00030136,2,"2025-04-05T20:10:46.269",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193587,1743883846280,-151.96532,0.00030136,7,"2025-04-05T20:10:46.280",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193588,1743883846291,-1042.25,0.00030136,2,"2025-04-05T20:10:46.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193589,1743883846303,-185.44909737,0.00030136,2,"2025-04-05T20:10:46.303",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193590,1743883846316,-500.0,0.00030136,2,"2025-04-05T20:10:46.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193591,1743883846328,-500.0,0.00030136,2,"2025-04-05T20:10:46.328",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193592,1743883846339,-500.0,0.00030136,2,"2025-04-05T20:10:46.339",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193593,1743883846350,-500.0,0.00030136,2,"2025-04-05T20:10:46.350",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193594,1743883846361,-543.06,0.00030136,2,"2025-04-05T20:10:46.361",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193595,1743883846372,-500.0,0.00030136,2,"2025-04-05T20:10:46.372",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193596,1743883846383,-151.0,0.00030136,7,"2025-04-05T20:10:46.383",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193597,1743883846393,-647.48,0.00030136,2,"2025-04-05T20:10:46.393",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193598,1743883846404,-500.0,0.00030136,2,"2025-04-05T20:10:46.404",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193599,1743883846416,-500.0,0.00030136,2,"2025-04-05T20:10:46.416",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193600,1743883846435,-500.0,0.00030136,2,"2025-04-05T20:10:46.435",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193601,1743883846448,-718.6,0.00030136,2,"2025-04-05T20:10:46.448",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193602,1743883846460,-1355.36,0.00030136,2,"2025-04-05T20:10:46.460",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193603,1743883846470,-500.0,0.00030136,2,"2025-04-05T20:10:46.470",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193604,1743883846481,-693.04,0.00030136,2,"2025-04-05T20:10:46.481",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193605,1743883846491,-749.12,0.00030136,2,"2025-04-05T20:10:46.491",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193606,1743883846501,-151.0,0.00030136,7,"2025-04-05T20:10:46.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193607,1743883846512,-679.22,0.00030136,2,"2025-04-05T20:10:46.512",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193608,1743883846523,-641.93784742,0.00030136,2,"2025-04-05T20:10:46.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193609,1743883846534,-1292.535242,0.00030136,7,"2025-04-05T20:10:46.534",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193610,1743883846546,-719.01,0.00030136,2,"2025-04-05T20:10:46.546",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193611,1743883846557,-500.0,0.00030136,2,"2025-04-05T20:10:46.557",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193612,1743883846568,-500.0,0.00030136,2,"2025-04-05T20:10:46.568",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193613,1743883846579,-500.0,0.00030136,2,"2025-04-05T20:10:46.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193614,1743883846589,-379.66209077,0.00030136,7,"2025-04-05T20:10:46.589",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193616,1743883846610,-912.87315123,0.00030136,7,"2025-04-05T20:10:46.610",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193617,1743883846622,-615.96925588,0.00030136,2,"2025-04-05T20:10:46.622",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193618,1743883846632,-5078.45,0.00030136,2,"2025-04-05T20:10:46.632",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193619,1743883846642,-500.0,0.00030136,2,"2025-04-05T20:10:46.642",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193621,1743883846653,-500.0,0.00030136,2,"2025-04-05T20:10:46.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193623,1743883846663,-500.0,0.00030136,2,"2025-04-05T20:10:46.663",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193625,1743883846674,-500.0,0.00030136,2,"2025-04-05T20:10:46.674",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193627,1743883846685,-2538.8,0.00030136,2,"2025-04-05T20:10:46.685",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193630,1743883846695,-500.0,0.00030136,2,"2025-04-05T20:10:46.695",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193632,1743883846706,-434.04939212,0.00030136,2,"2025-04-05T20:10:46.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193634,1743883846716,-500.0,0.00030136,2,"2025-04-05T20:10:46.716",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193636,1743883846727,-500.0,0.00030136,2,"2025-04-05T20:10:46.727",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193638,1743883846738,-500.0,0.00030136,2,"2025-04-05T20:10:46.738",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193640,1743883846748,-500.0,0.00030136,2,"2025-04-05T20:10:46.748",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193642,1743883846759,-1163.81,0.00030136,2,"2025-04-05T20:10:46.759",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193644,1743883846770,-500.0,0.00030136,2,"2025-04-05T20:10:46.770",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193646,1743883846780,-3919.01,0.00030136,2,"2025-04-05T20:10:46.780",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193648,1743883846790,-142.18911814,0.00030136,2,"2025-04-05T20:10:46.790",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193674,1743883847045,-357.81088186,0.00030136,2,"2025-04-05T20:10:47.045",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193675,1743883847056,-500.0,0.00030136,2,"2025-04-05T20:10:47.056",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193676,1743883847067,-9459.4,0.00030136,2,"2025-04-05T20:10:47.067",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193677,1743883847078,-1226.06,0.00030136,2,"2025-04-05T20:10:47.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193678,1743883847089,-500.0,0.00030136,2,"2025-04-05T20:10:47.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193679,1743883847100,-500.0,0.00030136,2,"2025-04-05T20:10:47.100",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193680,1743883847111,-500.0,0.00030136,2,"2025-04-05T20:10:47.111",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193681,1743883847122,-500.0,0.00030136,2,"2025-04-05T20:10:47.122",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193682,1743883847133,-500.0,0.00030136,2,"2025-04-05T20:10:47.133",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193683,1743883847143,-500.0,0.00030136,2,"2025-04-05T20:10:47.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193685,1743883847154,-564.2,0.00030136,2,"2025-04-05T20:10:47.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193687,1743883847165,-500.0,0.00030136,2,"2025-04-05T20:10:47.165",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193689,1743883847175,-500.0,0.00030136,2,"2025-04-05T20:10:47.175",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193692,1743883847186,-151.0,0.00030136,7,"2025-04-05T20:10:47.186",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193693,1743883847197,-500.0,0.00030136,2,"2025-04-05T20:10:47.197",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193695,1743883847208,-500.0,0.00030136,2,"2025-04-05T20:10:47.208",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193697,1743883847219,-1161.02,0.00030136,2,"2025-04-05T20:10:47.219",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193698,1743883847230,-306.2246439,0.00030136,2,"2025-04-05T20:10:47.230",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193699,1743883847241,-500.0,0.00030136,2,"2025-04-05T20:10:47.241",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193700,1743883847252,-500.0,0.00030136,2,"2025-04-05T20:10:47.252",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193701,1743883847263,-500.0,0.00030136,2,"2025-04-05T20:10:47.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193702,1743883847274,-204.80495481,0.00030136,2,"2025-04-05T20:10:47.274",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193703,1743883847285,-544.00318661,0.00030136,2,"2025-04-05T20:10:47.285",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193704,1743883847296,-234.29927006,0.00030136,2,"2025-04-05T20:10:47.296",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193705,1743883847307,-500.0,0.00030136,2,"2025-04-05T20:10:47.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193706,1743883847318,-500.0,0.00030136,2,"2025-04-05T20:10:47.318",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193707,1743883847328,-1872.71,0.00030137,2,"2025-04-05T20:10:47.328",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193708,1743883847339,-150.0,0.00030152,2,"2025-04-05T20:10:47.339",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193709,1743883847351,-150.0,0.00030179,2,"2025-04-05T20:10:47.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193710,1743883847361,-533.508046,0.0003021,2,"2025-04-05T20:10:47.361",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193711,1743883847372,-150.0,0.00030211,2,"2025-04-05T20:10:47.372",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193712,1743883847383,-5679.432071,0.00030231,2,"2025-04-05T20:10:47.383",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193713,1743883847394,-1723.40900442,0.0003024,2,"2025-04-05T20:10:47.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193714,1743883847405,-167.054642,0.0003024,10,"2025-04-05T20:10:47.405",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193715,1743883847417,-1000.0,0.00030252,5,"2025-04-05T20:10:47.417",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193716,1743883847428,-2646.5326848,0.00030277,2,"2025-04-05T20:10:47.428",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193717,1743883847438,-2570.7632351,0.00030298,2,"2025-04-05T20:10:47.438",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193718,1743883847448,-500.0,0.00030408,2,"2025-04-05T20:10:47.448",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193719,1743883847458,-655.85,0.00030409,2,"2025-04-05T20:10:47.458",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193720,1743883847467,-151.0,0.0003041,7,"2025-04-05T20:10:47.467",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193721,1743883847478,-151.0,0.0003041,7,"2025-04-05T20:10:47.478",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193722,1743883847487,-151.0,0.0003041,7,"2025-04-05T20:10:47.487",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193723,1743883847497,-499.77213295,0.0003041,2,"2025-04-05T20:10:47.497",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193724,1743883847506,-500.0,0.0003041,2,"2025-04-05T20:10:47.506",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193725,1743883847518,-151.0,0.0003041,7,"2025-04-05T20:10:47.518",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193726,1743883847527,-153.005153,0.0003041,7,"2025-04-05T20:10:47.527",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193727,1743883847536,-151.0,0.0003041,7,"2025-04-05T20:10:47.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193728,1743883847546,-151.0,0.0003041,7,"2025-04-05T20:10:47.546",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193729,1743883847556,-151.0,0.0003041,7,"2025-04-05T20:10:47.556",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193730,1743883847566,-151.0,0.0003041,7,"2025-04-05T20:10:47.566",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193731,1743883847576,-151.0,0.0003041,7,"2025-04-05T20:10:47.576",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193732,1743883847586,-152.124147,0.0003041,7,"2025-04-05T20:10:47.586",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193733,1743883847595,-151.0,0.0003041,7,"2025-04-05T20:10:47.595",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193734,1743883847604,-151.0,0.0003041,7,"2025-04-05T20:10:47.604",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193735,1743883847614,-151.0,0.0003041,7,"2025-04-05T20:10:47.614",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193736,1743883847623,-151.0,0.0003041,7,"2025-04-05T20:10:47.623",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193737,1743883847632,-151.0,0.0003041,7,"2025-04-05T20:10:47.632",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193738,1743883847642,-500.0,0.0003041,2,"2025-04-05T20:10:47.642",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193739,1743883847651,-500.0,0.0003041,2,"2025-04-05T20:10:47.651",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193740,1743883847661,-500.0,0.0003041,2,"2025-04-05T20:10:47.661",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193741,1743883847670,-588.08696391,0.0003041,2,"2025-04-05T20:10:47.670",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193742,1743883847679,-500.0,0.0003041,2,"2025-04-05T20:10:47.679",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193743,1743883847689,-500.0,0.0003041,2,"2025-04-05T20:10:47.689",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193744,1743883847698,-500.0,0.0003041,2,"2025-04-05T20:10:47.698",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193745,1743883847709,-500.0,0.0003041,2,"2025-04-05T20:10:47.709",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193746,1743883847719,-561.84350298,0.0003041,2,"2025-04-05T20:10:47.719",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193747,1743883847728,-500.0,0.0003041,2,"2025-04-05T20:10:47.728",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193748,1743883847737,-500.0,0.0003041,2,"2025-04-05T20:10:47.737",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193749,1743883847746,-500.0,0.0003041,2,"2025-04-05T20:10:47.746",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193750,1743883847974,-1180.8,0.0003041,2,"2025-04-05T20:10:47.974",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193751,1743883847991,-500.0,0.0003041,2,"2025-04-05T20:10:47.991",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193752,1743883848011,-500.0,0.0003041,2,"2025-04-05T20:10:48.011",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193753,1743883848025,-500.0,0.0003041,2,"2025-04-05T20:10:48.025",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193754,1743883848035,-500.0,0.0003041,2,"2025-04-05T20:10:48.035",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193755,1743883848045,-151.0,0.0003041,7,"2025-04-05T20:10:48.045",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193756,1743883848055,-500.0,0.0003041,2,"2025-04-05T20:10:48.055",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193757,1743883848064,-151.0,0.0003041,7,"2025-04-05T20:10:48.064",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193758,1743883848074,-151.0,0.0003041,7,"2025-04-05T20:10:48.074",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193759,1743883848083,-500.0,0.0003041,2,"2025-04-05T20:10:48.083",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193760,1743883848093,-286.958317,0.0003041,7,"2025-04-05T20:10:48.093",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193761,1743883848104,-151.0,0.0003041,7,"2025-04-05T20:10:48.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193762,1743883848113,-151.0,0.0003041,7,"2025-04-05T20:10:48.113",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193763,1743883848122,-500.0,0.0003041,2,"2025-04-05T20:10:48.122",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193764,1743883848132,-500.0,0.0003041,2,"2025-04-05T20:10:48.132",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193765,1743883848141,-151.0,0.0003041,7,"2025-04-05T20:10:48.141",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193766,1743883848151,-151.0,0.0003041,7,"2025-04-05T20:10:48.151",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193767,1743883848161,-427.48981357,0.0003041,2,"2025-04-05T20:10:48.161",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193768,1743883848170,-151.0,0.0003041,7,"2025-04-05T20:10:48.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193769,1743883848180,-151.0,0.0003041,7,"2025-04-05T20:10:48.180",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193770,1743883848189,-151.0,0.0003041,7,"2025-04-05T20:10:48.189",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193771,1743883848200,-151.0,0.0003041,7,"2025-04-05T20:10:48.200",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193772,1743883848209,-151.0,0.0003041,7,"2025-04-05T20:10:48.209",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193773,1743883848219,-500.0,0.0003041,2,"2025-04-05T20:10:48.219",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193774,1743883848228,-151.0,0.0003041,7,"2025-04-05T20:10:48.228",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193775,1743883848238,-500.0,0.0003041,2,"2025-04-05T20:10:48.238",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193776,1743883848249,-500.0,0.0003041,2,"2025-04-05T20:10:48.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193777,1743883848259,-500.0,0.0003041,2,"2025-04-05T20:10:48.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193778,1743883848269,-500.0,0.0003041,2,"2025-04-05T20:10:48.269",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193779,1743883848279,-152.25312,0.0003041,7,"2025-04-05T20:10:48.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193780,1743883848288,-500.0,0.0003041,2,"2025-04-05T20:10:48.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193781,1743883848298,-500.0,0.0003041,2,"2025-04-05T20:10:48.298",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193782,1743883848308,-500.0,0.0003041,2,"2025-04-05T20:10:48.308",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193783,1743883848317,-500.0,0.0003041,2,"2025-04-05T20:10:48.317",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193784,1743883848327,-154.394773,0.0003041,7,"2025-04-05T20:10:48.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193785,1743883848337,-574.14,0.0003041,2,"2025-04-05T20:10:48.337",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193786,1743883848347,-500.0,0.0003041,2,"2025-04-05T20:10:48.347",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193787,1743883848356,-500.0,0.0003041,2,"2025-04-05T20:10:48.356",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193788,1743883848366,-500.0,0.0003041,2,"2025-04-05T20:10:48.366",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193789,1743883848375,-7496.33,0.0003041,2,"2025-04-05T20:10:48.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193790,1743883848384,-1042.25,0.0003041,2,"2025-04-05T20:10:48.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193791,1743883848394,-500.0,0.0003041,2,"2025-04-05T20:10:48.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193792,1743883848404,-543.06,0.0003041,2,"2025-04-05T20:10:48.404",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193793,1743883848414,-500.0,0.0003041,2,"2025-04-05T20:10:48.414",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193794,1743883848423,-156.939614,0.0003041,7,"2025-04-05T20:10:48.423",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193795,1743883848434,-500.0,0.0003041,2,"2025-04-05T20:10:48.434",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193796,1743883848443,-647.48,0.0003041,2,"2025-04-05T20:10:48.443",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193797,1743883848453,-500.0,0.0003041,2,"2025-04-05T20:10:48.453",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193798,1743883848462,-151.0,0.0003041,7,"2025-04-05T20:10:48.462",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193799,1743883848472,-151.0,0.0003041,7,"2025-04-05T20:10:48.472",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193800,1743883848481,-718.6,0.0003041,2,"2025-04-05T20:10:48.481",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193801,1743883848490,-1355.36,0.0003041,2,"2025-04-05T20:10:48.490",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193802,1743883848501,-693.04,0.0003041,2,"2025-04-05T20:10:48.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193803,1743883848510,-749.12,0.0003041,2,"2025-04-05T20:10:48.510",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193804,1743883848520,-151.0,0.0003041,7,"2025-04-05T20:10:48.520",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193805,1743883848530,-679.22,0.0003041,2,"2025-04-05T20:10:48.530",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193806,1743883848539,-1292.535242,0.0003041,7,"2025-04-05T20:10:48.539",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193807,1743883848548,-719.01,0.0003041,2,"2025-04-05T20:10:48.548",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193808,1743883848558,-500.0,0.0003041,2,"2025-04-05T20:10:48.558",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193809,1743883848567,-500.0,0.0003041,2,"2025-04-05T20:10:48.567",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193810,1743883848577,-1292.535242,0.0003041,7,"2025-04-05T20:10:48.577",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193811,1743883848586,-5078.45,0.0003041,2,"2025-04-05T20:10:48.586",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193812,1743883848594,-500.0,0.0003041,2,"2025-04-05T20:10:48.594",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193813,1743883848604,-500.0,0.0003041,2,"2025-04-05T20:10:48.604",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193814,1743883848614,-164.694971,0.0003041,7,"2025-04-05T20:10:48.614",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193815,1743883848624,-2538.8,0.0003041,2,"2025-04-05T20:10:48.624",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193816,1743883848634,-341.63045214,0.0003041,2,"2025-04-05T20:10:48.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193817,1743883848644,-500.0,0.0003041,2,"2025-04-05T20:10:48.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193818,1743883848654,-500.0,0.0003041,2,"2025-04-05T20:10:48.654",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193819,1743883848664,-500.0,0.0003041,2,"2025-04-05T20:10:48.664",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193820,1743883848674,-1163.81,0.0003041,2,"2025-04-05T20:10:48.674",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193821,1743883848683,-500.0,0.0003041,2,"2025-04-05T20:10:48.683",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193822,1743883848694,-3919.01,0.0003041,2,"2025-04-05T20:10:48.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193823,1743883848704,-500.0,0.0003041,2,"2025-04-05T20:10:48.704",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193824,1743883848713,-9459.4,0.0003041,2,"2025-04-05T20:10:48.713",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193825,1743883848722,-1226.06,0.0003041,2,"2025-04-05T20:10:48.722",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193826,1743883848732,-500.0,0.0003041,2,"2025-04-05T20:10:48.732",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193827,1743883848742,-500.0,0.0003041,2,"2025-04-05T20:10:48.742",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193828,1743883848752,-500.0,0.0003041,2,"2025-04-05T20:10:48.752",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193829,1743883848762,-500.0,0.0003041,2,"2025-04-05T20:10:48.762",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193830,1743883848772,-500.0,0.0003041,2,"2025-04-05T20:10:48.772",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193831,1743883848781,-564.2,0.0003041,2,"2025-04-05T20:10:48.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193832,1743883848791,-500.0,0.0003041,2,"2025-04-05T20:10:48.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193833,1743883848801,-500.0,0.0003041,2,"2025-04-05T20:10:48.801",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193834,1743883848811,-151.0,0.0003041,7,"2025-04-05T20:10:48.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193835,1743883848820,-500.0,0.0003041,2,"2025-04-05T20:10:48.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193836,1743883848829,-1161.02,0.0003041,2,"2025-04-05T20:10:48.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193837,1743883848840,-151.0,0.0003041,7,"2025-04-05T20:10:48.840",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193838,1743883848849,-500.0,0.0003041,2,"2025-04-05T20:10:48.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193839,1743883848859,-2386.027986,0.0003041,7,"2025-04-05T20:10:48.859",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193840,1743883848868,-2386.027986,0.0003041,7,"2025-04-05T20:10:48.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193841,1743883848877,-500.0,0.0003041,2,"2025-04-05T20:10:48.877",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193842,1743883848887,-428.77791915,0.0003041,2,"2025-04-05T20:10:48.887",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193843,1743883848897,-163.38,0.00030453,2,"2025-04-05T20:10:48.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193844,1743883848906,-159.0,0.000306,23,"2025-04-05T20:10:48.906",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193845,1743883848916,-1936.0,0.000306,2,"2025-04-05T20:10:48.916",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193846,1743883848925,-2218.0,0.00030635,2,"2025-04-05T20:10:48.925",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193847,1743883848935,-160.85295584,0.00030638,2,"2025-04-05T20:10:48.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193848,1743883848947,-2114.0,0.00030658,2,"2025-04-05T20:10:48.947",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193849,1743883848957,-1664.0,0.00030684,5,"2025-04-05T20:10:48.957",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193850,1743883848966,-153.334631,0.00030684,7,"2025-04-05T20:10:48.966",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193851,1743883848975,-151.0,0.00030684,7,"2025-04-05T20:10:48.975",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193852,1743883848985,-152.437516,0.00030684,7,"2025-04-05T20:10:48.985",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193853,1743883848994,-152.447004,0.00030684,7,"2025-04-05T20:10:48.994",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193854,1743883849003,-500.0,0.00030684,2,"2025-04-05T20:10:49.003",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193855,1743883849013,-500.0,0.00030684,2,"2025-04-05T20:10:49.013",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193856,1743883849022,-500.0,0.00030684,2,"2025-04-05T20:10:49.022",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193857,1743883849031,-500.0,0.00030684,2,"2025-04-05T20:10:49.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193858,1743883849040,-500.0,0.00030684,2,"2025-04-05T20:10:49.040",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193859,1743883849050,-500.0,0.00030684,2,"2025-04-05T20:10:49.050",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193860,1743883849060,-213.84705,0.00030684,7,"2025-04-05T20:10:49.060",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193861,1743883849069,-151.0,0.00030684,7,"2025-04-05T20:10:49.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193862,1743883849078,-213.84705,0.00030684,7,"2025-04-05T20:10:49.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193863,1743883849087,-500.0,0.00030684,2,"2025-04-05T20:10:49.087",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193864,1743883849096,-500.0,0.00030684,2,"2025-04-05T20:10:49.096",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193865,1743883849105,-500.0,0.00030684,2,"2025-04-05T20:10:49.105",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193866,1743883849114,-151.0,0.00030684,7,"2025-04-05T20:10:49.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193867,1743883849123,-500.0,0.00030684,2,"2025-04-05T20:10:49.123",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193868,1743883849133,-500.0,0.00030684,2,"2025-04-05T20:10:49.133",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193869,1743883849142,-1180.8,0.00030684,2,"2025-04-05T20:10:49.142",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193870,1743883849152,-151.0,0.00030684,7,"2025-04-05T20:10:49.152",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193871,1743883849161,-151.0,0.00030684,7,"2025-04-05T20:10:49.161",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193872,1743883849170,-151.0,0.00030684,7,"2025-04-05T20:10:49.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193873,1743883849179,-500.0,0.00030684,2,"2025-04-05T20:10:49.179",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193874,1743883849188,-500.0,0.00030684,2,"2025-04-05T20:10:49.188",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193875,1743883849198,-500.0,0.00030684,2,"2025-04-05T20:10:49.198",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193876,1743883849207,-151.0,0.00030684,7,"2025-04-05T20:10:49.207",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193877,1743883849217,-500.0,0.00030684,2,"2025-04-05T20:10:49.217",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193878,1743883849226,-500.0,0.00030684,2,"2025-04-05T20:10:49.226",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193879,1743883849236,-500.0,0.00030684,2,"2025-04-05T20:10:49.236",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193880,1743883849245,-500.0,0.00030684,2,"2025-04-05T20:10:49.245",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193881,1743883849255,-500.0,0.00030684,2,"2025-04-05T20:10:49.255",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193882,1743883849264,-500.0,0.00030684,2,"2025-04-05T20:10:49.264",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193883,1743883849274,-500.0,0.00030684,2,"2025-04-05T20:10:49.274",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193884,1743883849283,-500.0,0.00030684,2,"2025-04-05T20:10:49.283",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193885,1743883849293,-500.0,0.00030684,2,"2025-04-05T20:10:49.293",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193886,1743883849302,-500.0,0.00030684,2,"2025-04-05T20:10:49.302",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193887,1743883849312,-500.0,0.00030684,2,"2025-04-05T20:10:49.312",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193888,1743883849322,-500.0,0.00030684,2,"2025-04-05T20:10:49.322",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193889,1743883849332,-500.0,0.00030684,2,"2025-04-05T20:10:49.332",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193890,1743883849342,-602.61359825,0.00030684,2,"2025-04-05T20:10:49.342",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193891,1743883849351,-574.14,0.00030684,2,"2025-04-05T20:10:49.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193892,1743883849360,-500.0,0.00030684,2,"2025-04-05T20:10:49.360",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193893,1743883849370,-500.0,0.00030684,2,"2025-04-05T20:10:49.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193894,1743883849379,-500.0,0.00030684,2,"2025-04-05T20:10:49.379",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193895,1743883849389,-7496.33,0.00030684,2,"2025-04-05T20:10:49.389",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193896,1743883849400,-1042.25,0.00030684,2,"2025-04-05T20:10:49.400",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193897,1743883849410,-500.0,0.00030684,2,"2025-04-05T20:10:49.410",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193898,1743883849419,-543.06,0.00030684,2,"2025-04-05T20:10:49.419",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193899,1743883849428,-500.0,0.00030684,2,"2025-04-05T20:10:49.428",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193900,1743883849438,-500.0,0.00030684,2,"2025-04-05T20:10:49.438",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193901,1743883849447,-647.48,0.00030684,2,"2025-04-05T20:10:49.447",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193902,1743883849456,-500.0,0.00030684,2,"2025-04-05T20:10:49.456",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193903,1743883849467,-718.6,0.00030684,2,"2025-04-05T20:10:49.467",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193904,1743883849476,-1355.36,0.00030684,2,"2025-04-05T20:10:49.476",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193905,1743883849486,-693.04,0.00030684,2,"2025-04-05T20:10:49.486",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193906,1743883849495,-749.12,0.00030684,2,"2025-04-05T20:10:49.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193907,1743883849506,-679.22,0.00030684,2,"2025-04-05T20:10:49.506",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193908,1743883849519,-719.01,0.00030684,2,"2025-04-05T20:10:49.519",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193909,1743883849528,-500.0,0.00030684,2,"2025-04-05T20:10:49.528",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193910,1743883849537,-500.0,0.00030684,2,"2025-04-05T20:10:49.537",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193911,1743883849548,-5078.45,0.00030684,2,"2025-04-05T20:10:49.548",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193912,1743883849557,-500.0,0.00030684,2,"2025-04-05T20:10:49.557",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193913,1743883849566,-500.0,0.00030684,2,"2025-04-05T20:10:49.566",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193914,1743883849575,-2538.8,0.00030684,2,"2025-04-05T20:10:49.575",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193915,1743883849584,-500.0,0.00030684,2,"2025-04-05T20:10:49.584",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193916,1743883849594,-500.0,0.00030684,2,"2025-04-05T20:10:49.594",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193917,1743883849603,-312.91633608,0.00030684,2,"2025-04-05T20:10:49.603",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193918,1743883849612,-1163.81,0.00030684,2,"2025-04-05T20:10:49.612",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193919,1743883849621,-500.0,0.00030684,2,"2025-04-05T20:10:49.621",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193920,1743883849630,-3919.01,0.00030684,2,"2025-04-05T20:10:49.630",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193921,1743883849640,-500.0,0.00030684,2,"2025-04-05T20:10:49.640",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193922,1743883849649,-9459.4,0.00030684,2,"2025-04-05T20:10:49.649",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193923,1743883849659,-1226.06,0.00030684,2,"2025-04-05T20:10:49.659",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193924,1743883849668,-500.0,0.00030684,2,"2025-04-05T20:10:49.668",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193925,1743883849678,-500.0,0.00030684,2,"2025-04-05T20:10:49.678",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193926,1743883849687,-500.0,0.00030684,2,"2025-04-05T20:10:49.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193927,1743883849698,-500.0,0.00030684,2,"2025-04-05T20:10:49.698",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193928,1743883849708,-500.0,0.00030684,2,"2025-04-05T20:10:49.708",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193929,1743883849717,-564.2,0.00030684,2,"2025-04-05T20:10:49.717",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193930,1743883849727,-500.0,0.00030684,2,"2025-04-05T20:10:49.727",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193931,1743883849738,-500.0,0.00030684,2,"2025-04-05T20:10:49.738",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193932,1743883849747,-151.0,0.00030684,7,"2025-04-05T20:10:49.747",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193933,1743883849756,-500.0,0.00030684,2,"2025-04-05T20:10:49.756",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193934,1743883849765,-1161.02,0.00030684,2,"2025-04-05T20:10:49.765",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193935,1743883849775,-500.0,0.00030684,2,"2025-04-05T20:10:49.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193936,1743883849784,-500.0,0.00030684,2,"2025-04-05T20:10:49.784",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193937,1743883849793,-12455.0543714,0.000308,2,"2025-04-05T20:10:49.793",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193938,1743883849802,-1000.0,0.000308,2,"2025-04-05T20:10:49.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193939,1743883849812,-151.0,0.000308,7,"2025-04-05T20:10:49.812",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193940,1743883849821,-151.0,0.000308,7,"2025-04-05T20:10:49.821",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193941,1743883849831,-2386.027986,0.000308,7,"2025-04-05T20:10:49.831",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193942,1743883849841,-2386.027986,0.000308,7,"2025-04-05T20:10:49.841",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193943,1743883849850,-151.0,0.00030859,7,"2025-04-05T20:10:49.850",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193944,1743883849860,-265.833593,0.00030859,7,"2025-04-05T20:10:49.860",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193945,1743883849871,-153.108704,0.00030859,7,"2025-04-05T20:10:49.871",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193946,1743883849880,-151.0,0.00030859,7,"2025-04-05T20:10:49.880",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193947,1743883849890,-254.016823,0.00030859,7,"2025-04-05T20:10:49.890",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193948,1743883849900,-151.0,0.00030859,7,"2025-04-05T20:10:49.900",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193949,1743883849910,-174.149393,0.00030859,7,"2025-04-05T20:10:49.910",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193950,1743883849920,-151.0,0.00030859,7,"2025-04-05T20:10:49.920",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193951,1743883849930,-151.0,0.00030859,7,"2025-04-05T20:10:49.930",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193952,1743883849942,-151.0,0.00030859,7,"2025-04-05T20:10:49.942",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193953,1743883849953,-161.3740137,0.00030873,5,"2025-04-05T20:10:49.953",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193954,1743883849962,-500.0,0.00030873,5,"2025-04-05T20:10:49.962",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193955,1743883849971,-250.0,0.00030873,5,"2025-04-05T20:10:49.971",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193956,1743883849983,-605.54267935,0.00030873,5,"2025-04-05T20:10:49.983",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193957,1743883849993,-502.6667006,0.00030873,5,"2025-04-05T20:10:49.993",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193958,1743883850002,-344.89196307,0.00030873,5,"2025-04-05T20:10:50.002",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193959,1743883850012,-500.0,0.00030899,2,"2025-04-05T20:10:50.012",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193960,1743883850021,-655.85,0.00030899,2,"2025-04-05T20:10:50.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193961,1743883850031,-82459.60335445,0.000309,2,"2025-04-05T20:10:50.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193962,1743883850043,-151.0,0.000309,7,"2025-04-05T20:10:50.043",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193963,1743883850052,-151.0,0.000309,7,"2025-04-05T20:10:50.052",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193964,1743883850062,-151.0,0.000309,7,"2025-04-05T20:10:50.062",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193965,1743883850071,-151.0,0.000309,7,"2025-04-05T20:10:50.071",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193966,1743883850080,-151.0,0.000309,7,"2025-04-05T20:10:50.080",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193967,1743883850089,-151.0,0.000309,7,"2025-04-05T20:10:50.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193968,1743883850099,-151.0,0.000309,7,"2025-04-05T20:10:50.099",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193969,1743883850109,-151.0,0.000309,7,"2025-04-05T20:10:50.109",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193970,1743883850118,-151.0,0.000309,7,"2025-04-05T20:10:50.118",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193971,1743883850127,-151.0,0.000309,7,"2025-04-05T20:10:50.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193972,1743883850136,-151.0,0.000309,7,"2025-04-05T20:10:50.136",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193973,1743883850145,-151.0,0.000309,7,"2025-04-05T20:10:50.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193974,1743883850154,-151.0,0.000309,7,"2025-04-05T20:10:50.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193975,1743883850163,-151.0,0.000309,7,"2025-04-05T20:10:50.163",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193976,1743883850173,-1292.535242,0.000309,7,"2025-04-05T20:10:50.173",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193977,1743883850182,-1292.535242,0.000309,7,"2025-04-05T20:10:50.182",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193978,1743883850192,-500.0,0.0003094,5,"2025-04-05T20:10:50.192",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193979,1743883850201,-500.0,0.0003094,5,"2025-04-05T20:10:50.201",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193980,1743883850211,-254.980918,0.00030958,7,"2025-04-05T20:10:50.211",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193981,1743883850220,-500.0,0.00030958,2,"2025-04-05T20:10:50.220",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193982,1743883850229,-500.0,0.00030958,2,"2025-04-05T20:10:50.229",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193983,1743883850239,-500.0,0.00030958,2,"2025-04-05T20:10:50.239",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193984,1743883850248,-500.0,0.00030958,2,"2025-04-05T20:10:50.248",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193985,1743883850258,-500.0,0.00030958,2,"2025-04-05T20:10:50.258",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193986,1743883850267,-500.0,0.00030958,2,"2025-04-05T20:10:50.267",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193987,1743883850276,-213.84705,0.00030958,7,"2025-04-05T20:10:50.276",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193988,1743883850285,-151.0,0.00030958,7,"2025-04-05T20:10:50.285",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193989,1743883850294,-213.84705,0.00030958,7,"2025-04-05T20:10:50.294",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193990,1743883850304,-500.0,0.00030958,2,"2025-04-05T20:10:50.304",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193991,1743883850313,-500.0,0.00030958,2,"2025-04-05T20:10:50.313",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193992,1743883850322,-489.35989088,0.00030958,2,"2025-04-05T20:10:50.322",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193993,1743883850332,-151.0,0.00030958,7,"2025-04-05T20:10:50.332",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193994,1743883850341,-500.0,0.00030958,2,"2025-04-05T20:10:50.341",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193995,1743883850350,-500.0,0.00030958,2,"2025-04-05T20:10:50.350",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193996,1743883850360,-1180.8,0.00030958,2,"2025-04-05T20:10:50.360",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193997,1743883850369,-151.0,0.00030958,7,"2025-04-05T20:10:50.369",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193998,1743883850379,-151.0,0.00030958,7,"2025-04-05T20:10:50.379",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357193999,1743883850387,-500.0,0.00030958,2,"2025-04-05T20:10:50.387",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194000,1743883850397,-500.0,0.00030958,2,"2025-04-05T20:10:50.397",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194001,1743883850406,-500.0,0.00030958,2,"2025-04-05T20:10:50.406",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194002,1743883850415,-500.0,0.00030958,2,"2025-04-05T20:10:50.415",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194003,1743883850425,-500.0,0.00030958,2,"2025-04-05T20:10:50.425",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194004,1743883850435,-500.0,0.00030958,2,"2025-04-05T20:10:50.435",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194005,1743883850445,-500.0,0.00030958,2,"2025-04-05T20:10:50.445",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194006,1743883850454,-500.0,0.00030958,2,"2025-04-05T20:10:50.454",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194007,1743883850463,-151.0,0.00030958,7,"2025-04-05T20:10:50.463",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194008,1743883850473,-151.0,0.00030958,7,"2025-04-05T20:10:50.473",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194009,1743883850483,-500.0,0.00030958,2,"2025-04-05T20:10:50.483",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194010,1743883850492,-151.0,0.00030958,7,"2025-04-05T20:10:50.492",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194011,1743883850502,-500.0,0.00030958,2,"2025-04-05T20:10:50.502",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194012,1743883850511,-500.0,0.00030958,2,"2025-04-05T20:10:50.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194013,1743883850522,-500.0,0.00030958,2,"2025-04-05T20:10:50.522",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194014,1743883850531,-500.0,0.00030958,2,"2025-04-05T20:10:50.531",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194015,1743883850541,-500.0,0.00030958,2,"2025-04-05T20:10:50.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194016,1743883850551,-500.0,0.00030958,2,"2025-04-05T20:10:50.551",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194017,1743883850561,-500.0,0.00030958,2,"2025-04-05T20:10:50.561",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194018,1743883850570,-574.14,0.00030958,2,"2025-04-05T20:10:50.570",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194019,1743883850579,-500.0,0.00030958,2,"2025-04-05T20:10:50.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194020,1743883850589,-500.0,0.00030958,2,"2025-04-05T20:10:50.589",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194021,1743883850599,-500.0,0.00030958,2,"2025-04-05T20:10:50.599",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194022,1743883850608,-7496.33,0.00030958,2,"2025-04-05T20:10:50.608",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194023,1743883850617,-1042.25,0.00030958,2,"2025-04-05T20:10:50.617",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194024,1743883850626,-500.0,0.00030958,2,"2025-04-05T20:10:50.626",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194025,1743883850635,-543.06,0.00030958,2,"2025-04-05T20:10:50.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194026,1743883850644,-500.0,0.00030958,2,"2025-04-05T20:10:50.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194027,1743883850653,-500.0,0.00030958,2,"2025-04-05T20:10:50.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194028,1743883850662,-647.48,0.00030958,2,"2025-04-05T20:10:50.662",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194029,1743883850672,-500.0,0.00030958,2,"2025-04-05T20:10:50.672",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194030,1743883850681,-151.0,0.00030958,7,"2025-04-05T20:10:50.681",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194031,1743883850690,-151.0,0.00030958,7,"2025-04-05T20:10:50.690",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194032,1743883850700,-718.6,0.00030958,2,"2025-04-05T20:10:50.700",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194033,1743883850709,-1355.36,0.00030958,2,"2025-04-05T20:10:50.709",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194034,1743883850718,-693.04,0.00030958,2,"2025-04-05T20:10:50.718",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194035,1743883850727,-749.12,0.00030958,2,"2025-04-05T20:10:50.727",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194036,1743883850737,-679.22,0.00030958,2,"2025-04-05T20:10:50.737",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194037,1743883850746,-719.01,0.00030958,2,"2025-04-05T20:10:50.746",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194038,1743883850755,-500.0,0.00030958,2,"2025-04-05T20:10:50.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194039,1743883850764,-500.0,0.00030958,2,"2025-04-05T20:10:50.764",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194040,1743883850773,-5078.45,0.00030958,2,"2025-04-05T20:10:50.773",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194041,1743883850783,-427.39197114,0.00030958,2,"2025-04-05T20:10:50.783",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194042,1743883850792,-500.0,0.00030958,2,"2025-04-05T20:10:50.792",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194043,1743883850802,-2538.8,0.00030958,2,"2025-04-05T20:10:50.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194044,1743883850811,-500.0,0.00030958,2,"2025-04-05T20:10:50.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194045,1743883850821,-500.0,0.00030958,2,"2025-04-05T20:10:50.821",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194046,1743883850830,-1163.81,0.00030958,2,"2025-04-05T20:10:50.830",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194047,1743883850840,-500.0,0.00030958,2,"2025-04-05T20:10:50.840",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194048,1743883850849,-3919.01,0.00030958,2,"2025-04-05T20:10:50.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194049,1743883850858,-500.0,0.00030958,2,"2025-04-05T20:10:50.858",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194050,1743883850868,-9459.4,0.00030958,2,"2025-04-05T20:10:50.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194051,1743883850877,-1226.06,0.00030958,2,"2025-04-05T20:10:50.877",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194052,1743883850886,-500.0,0.00030958,2,"2025-04-05T20:10:50.886",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194053,1743883850896,-500.0,0.00030958,2,"2025-04-05T20:10:50.896",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194054,1743883850905,-500.0,0.00030958,2,"2025-04-05T20:10:50.905",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194055,1743883850916,-500.0,0.00030958,2,"2025-04-05T20:10:50.916",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194056,1743883850925,-500.0,0.00030958,2,"2025-04-05T20:10:50.925",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194057,1743883850938,-564.2,0.00030958,2,"2025-04-05T20:10:50.938",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194058,1743883850948,-500.0,0.00030958,2,"2025-04-05T20:10:50.948",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194059,1743883850958,-500.0,0.00030958,2,"2025-04-05T20:10:50.958",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194060,1743883850967,-151.0,0.00030958,7,"2025-04-05T20:10:50.967",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194061,1743883850977,-151.0,0.00030958,7,"2025-04-05T20:10:50.977",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194062,1743883850986,-500.0,0.00030958,2,"2025-04-05T20:10:50.986",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194063,1743883850995,-1161.02,0.00030958,2,"2025-04-05T20:10:50.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194064,1743883851005,-151.0,0.00030958,7,"2025-04-05T20:10:51.005",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194065,1743883851014,-538.57829606,0.00030958,2,"2025-04-05T20:10:51.014",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194066,1743883851023,-2386.027986,0.00030958,7,"2025-04-05T20:10:51.023",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194067,1743883851032,-2386.027986,0.00030958,7,"2025-04-05T20:10:51.032",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194068,1743883851042,-500.0,0.00030958,2,"2025-04-05T20:10:51.042",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194069,1743883851051,-500.0,0.0003097,5,"2025-04-05T20:10:51.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194070,1743883851061,-500.0,0.0003097,5,"2025-04-05T20:10:51.061",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194071,1743883851069,-550.0,0.00031,2,"2025-04-05T20:10:51.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194072,1743883851079,-150.0,0.00031115,2,"2025-04-05T20:10:51.079",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194073,1743883851088,-150.0,0.00031115,2,"2025-04-05T20:10:51.088",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194074,1743883851098,-241.931,0.00031115,2,"2025-04-05T20:10:51.098",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194075,1743883851107,-181.526,0.00031115,2,"2025-04-05T20:10:51.107",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194076,1743883851116,-256.974,0.00031115,2,"2025-04-05T20:10:51.116",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194077,1743883851126,-1285.0,0.00031115,2,"2025-04-05T20:10:51.126",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194078,1743883851136,-574.192,0.00031115,2,"2025-04-05T20:10:51.136",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194079,1743883851145,-2042.0,0.00031115,2,"2025-04-05T20:10:51.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194080,1743883851155,-1429.167,0.00031115,2,"2025-04-05T20:10:51.155",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194081,1743883851164,-909.0,0.00031115,2,"2025-04-05T20:10:51.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194082,1743883851174,-792.0,0.00031115,2,"2025-04-05T20:10:51.174",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194083,1743883851184,-1435.0,0.00031115,2,"2025-04-05T20:10:51.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194084,1743883851193,-1286.221,0.00031115,2,"2025-04-05T20:10:51.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194085,1743883851204,-4097.0,0.00031115,2,"2025-04-05T20:10:51.204",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194086,1743883851213,-543.0,0.00031115,2,"2025-04-05T20:10:51.213",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194087,1743883851222,-2833.0017338,0.00031211,2,"2025-04-05T20:10:51.222",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194088,1743883851232,-2905.9139758,0.00031211,2,"2025-04-05T20:10:51.232",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194089,1743883851383,-500.0,0.00031232,2,"2025-04-05T20:10:51.383",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194090,1743883851393,-151.0,0.00031232,7,"2025-04-05T20:10:51.393",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194091,1743883851403,-155.63812,0.00031232,7,"2025-04-05T20:10:51.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194092,1743883851413,-154.224022,0.00031232,7,"2025-04-05T20:10:51.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194093,1743883851422,-152.779661,0.00031232,7,"2025-04-05T20:10:51.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194094,1743883851431,-151.0,0.00031232,7,"2025-04-05T20:10:51.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194095,1743883851440,-151.0,0.00031232,7,"2025-04-05T20:10:51.440",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194096,1743883851450,-500.0,0.00031232,2,"2025-04-05T20:10:51.450",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194097,1743883851459,-500.0,0.00031232,2,"2025-04-05T20:10:51.459",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194098,1743883851468,-500.0,0.00031232,2,"2025-04-05T20:10:51.468",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194099,1743883851477,-500.0,0.00031232,2,"2025-04-05T20:10:51.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194100,1743883851487,-500.0,0.00031232,2,"2025-04-05T20:10:51.487",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194101,1743883851496,-500.0,0.00031232,2,"2025-04-05T20:10:51.496",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194102,1743883851505,-500.0,0.00031232,2,"2025-04-05T20:10:51.505",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194103,1743883851515,-500.0,0.00031232,2,"2025-04-05T20:10:51.515",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194104,1743883851524,-500.0,0.00031232,2,"2025-04-05T20:10:51.524",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194105,1743883851533,-1180.8,0.00031232,2,"2025-04-05T20:10:51.533",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194106,1743883851544,-500.0,0.00031232,2,"2025-04-05T20:10:51.544",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194107,1743883851554,-500.0,0.00031232,2,"2025-04-05T20:10:51.554",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194108,1743883851563,-500.0,0.00031232,2,"2025-04-05T20:10:51.563",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194109,1743883851573,-500.0,0.00031232,2,"2025-04-05T20:10:51.573",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194110,1743883851583,-500.0,0.00031232,2,"2025-04-05T20:10:51.583",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194111,1743883851592,-151.0,0.00031232,7,"2025-04-05T20:10:51.592",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194112,1743883851602,-151.0,0.00031232,7,"2025-04-05T20:10:51.602",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194113,1743883851611,-289.43775875,0.00031232,2,"2025-04-05T20:10:51.611",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194114,1743883851620,-151.0,0.00031232,7,"2025-04-05T20:10:51.620",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194115,1743883851630,-500.0,0.00031232,2,"2025-04-05T20:10:51.630",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194116,1743883851639,-500.0,0.00031232,2,"2025-04-05T20:10:51.639",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194117,1743883851649,-151.0,0.00031232,7,"2025-04-05T20:10:51.649",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194118,1743883851658,-500.0,0.00031232,2,"2025-04-05T20:10:51.658",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194119,1743883851668,-500.0,0.00031232,2,"2025-04-05T20:10:51.668",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194120,1743883851677,-500.0,0.00031232,2,"2025-04-05T20:10:51.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194121,1743883851687,-500.0,0.00031232,2,"2025-04-05T20:10:51.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194122,1743883851697,-500.0,0.00031232,2,"2025-04-05T20:10:51.697",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194123,1743883851706,-500.0,0.00031232,2,"2025-04-05T20:10:51.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194124,1743883851716,-500.0,0.00031232,2,"2025-04-05T20:10:51.716",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194125,1743883851726,-500.0,0.00031232,2,"2025-04-05T20:10:51.726",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194126,1743883851736,-574.14,0.00031232,2,"2025-04-05T20:10:51.736",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194127,1743883851745,-500.0,0.00031232,2,"2025-04-05T20:10:51.745",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194128,1743883851755,-500.0,0.00031232,2,"2025-04-05T20:10:51.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194129,1743883851765,-500.0,0.00031232,2,"2025-04-05T20:10:51.765",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194130,1743883851775,-7496.33,0.00031232,2,"2025-04-05T20:10:51.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194131,1743883851784,-1042.25,0.00031232,2,"2025-04-05T20:10:51.784",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194132,1743883851794,-500.0,0.00031232,2,"2025-04-05T20:10:51.794",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194133,1743883851804,-543.06,0.00031232,2,"2025-04-05T20:10:51.804",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194134,1743883851813,-500.0,0.00031232,2,"2025-04-05T20:10:51.813",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194135,1743883851823,-500.0,0.00031232,2,"2025-04-05T20:10:51.823",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194136,1743883851832,-647.48,0.00031232,2,"2025-04-05T20:10:51.832",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194137,1743883851842,-500.0,0.00031232,2,"2025-04-05T20:10:51.842",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194138,1743883851851,-718.6,0.00031232,2,"2025-04-05T20:10:51.851",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194139,1743883851860,-1355.36,0.00031232,2,"2025-04-05T20:10:51.860",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194140,1743883851871,-693.04,0.00031232,2,"2025-04-05T20:10:51.871",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194141,1743883851882,-749.12,0.00031232,2,"2025-04-05T20:10:51.882",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194142,1743883851891,-172.061021,0.00031232,7,"2025-04-05T20:10:51.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194143,1743883851901,-679.22,0.00031232,2,"2025-04-05T20:10:51.901",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194144,1743883851911,-1292.535242,0.00031232,7,"2025-04-05T20:10:51.911",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194145,1743883851921,-719.01,0.00031232,2,"2025-04-05T20:10:51.921",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194146,1743883851931,-500.0,0.00031232,2,"2025-04-05T20:10:51.931",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194147,1743883851946,-500.0,0.00031232,2,"2025-04-05T20:10:51.946",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194148,1743883851955,-1292.535242,0.00031232,7,"2025-04-05T20:10:51.955",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194149,1743883851965,-5078.45,0.00031232,2,"2025-04-05T20:10:51.965",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194150,1743883851975,-500.0,0.00031232,2,"2025-04-05T20:10:51.975",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194151,1743883851985,-2538.8,0.00031232,2,"2025-04-05T20:10:51.985",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194152,1743883851994,-500.0,0.00031232,2,"2025-04-05T20:10:51.994",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194153,1743883852003,-500.0,0.00031232,2,"2025-04-05T20:10:52.003",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194154,1743883852013,-1163.81,0.00031232,2,"2025-04-05T20:10:52.013",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194155,1743883852024,-500.0,0.00031232,2,"2025-04-05T20:10:52.024",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194156,1743883852033,-3919.01,0.00031232,2,"2025-04-05T20:10:52.033",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194157,1743883852043,-500.0,0.00031232,2,"2025-04-05T20:10:52.043",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194158,1743883852052,-9459.4,0.00031232,2,"2025-04-05T20:10:52.052",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194159,1743883852061,-1226.06,0.00031232,2,"2025-04-05T20:10:52.061",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194160,1743883852071,-500.0,0.00031232,2,"2025-04-05T20:10:52.071",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194161,1743883852080,-500.0,0.00031232,2,"2025-04-05T20:10:52.080",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194162,1743883852089,-500.0,0.00031232,2,"2025-04-05T20:10:52.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194163,1743883852100,-593.84435159,0.00031232,2,"2025-04-05T20:10:52.100",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194164,1743883852109,-500.0,0.00031232,2,"2025-04-05T20:10:52.109",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194165,1743883852119,-564.2,0.00031232,2,"2025-04-05T20:10:52.119",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194166,1743883852129,-500.0,0.00031232,2,"2025-04-05T20:10:52.129",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194167,1743883852139,-500.0,0.00031232,2,"2025-04-05T20:10:52.139",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194168,1743883852148,-500.0,0.00031232,2,"2025-04-05T20:10:52.148",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194169,1743883852157,-1161.02,0.00031232,2,"2025-04-05T20:10:52.157",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194170,1743883852171,-500.0,0.00031232,2,"2025-04-05T20:10:52.171",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194171,1743883852181,-299.56,0.00031288,2,"2025-04-05T20:10:52.181",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194172,1743883852190,-273.95319182,0.00031316,2,"2025-04-05T20:10:52.190",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194173,1743883852201,-151.0,0.00031426,7,"2025-04-05T20:10:52.201",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194174,1743883852211,-3259.96,0.00031426,2,"2025-04-05T20:10:52.211",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194175,1743883852221,-2092.26,0.00031426,10,"2025-04-05T20:10:52.221",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194176,1743883852230,-631.16,0.00031426,2,"2025-04-05T20:10:52.230",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194177,1743883852241,-8450.88,0.00031426,2,"2025-04-05T20:10:52.241",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194178,1743883852251,-314.94,0.00031426,2,"2025-04-05T20:10:52.251",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194179,1743883852261,-150.99,0.00031426,2,"2025-04-05T20:10:52.261",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194180,1743883852271,-2801.17,0.00031426,90,"2025-04-05T20:10:52.271",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194181,1743883852282,-9508.79,0.00031426,2,"2025-04-05T20:10:52.282",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194182,1743883852291,-818.87,0.00031426,2,"2025-04-05T20:10:52.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194183,1743883852301,-170.19037752,0.00031474,7,"2025-04-05T20:10:52.301",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194184,1743883852314,-201.27825906,0.00031474,7,"2025-04-05T20:10:52.314",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194185,1743883852323,-6236.0616684,0.00031484,2,"2025-04-05T20:10:52.323",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194186,1743883852333,-585.7960856,0.00031484,2,"2025-04-05T20:10:52.333",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194187,1743883852342,-213.84705,0.00031484,7,"2025-04-05T20:10:52.342",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194188,1743883852351,-178.250568,0.00031484,7,"2025-04-05T20:10:52.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194189,1743883852360,-213.84705,0.00031484,7,"2025-04-05T20:10:52.360",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194190,1743883852371,-151.0,0.00031484,7,"2025-04-05T20:10:52.371",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194191,1743883852381,-151.0,0.00031484,7,"2025-04-05T20:10:52.381",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194192,1743883852390,-151.0,0.00031484,7,"2025-04-05T20:10:52.390",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194193,1743883852399,-655.85,0.00031505,2,"2025-04-05T20:10:52.399",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194194,1743883852410,-150.0,0.00031505,2,"2025-04-05T20:10:52.410",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194195,1743883852419,-150.0,0.00031505,2,"2025-04-05T20:10:52.419",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194196,1743883852428,-3623.04662211,0.00031505,2,"2025-04-05T20:10:52.428",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194197,1743883852438,-150.0,0.00031505,2,"2025-04-05T20:10:52.438",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194198,1743883852448,-2924.19240502,0.00031505,2,"2025-04-05T20:10:52.448",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194199,1743883852457,-4765.23634932,0.00031505,2,"2025-04-05T20:10:52.457",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194200,1743883852466,-568.26239807,0.00031506,2,"2025-04-05T20:10:52.466",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194201,1743883852475,-500.0,0.00031506,2,"2025-04-05T20:10:52.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194202,1743883852484,-500.0,0.00031506,2,"2025-04-05T20:10:52.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194203,1743883852493,-500.0,0.00031506,2,"2025-04-05T20:10:52.493",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194204,1743883852502,-500.0,0.00031506,2,"2025-04-05T20:10:52.502",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194205,1743883852511,-500.0,0.00031506,2,"2025-04-05T20:10:52.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194206,1743883852520,-500.0,0.00031506,2,"2025-04-05T20:10:52.520",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194207,1743883852529,-500.0,0.00031506,2,"2025-04-05T20:10:52.529",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194208,1743883852538,-500.0,0.00031506,2,"2025-04-05T20:10:52.538",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194209,1743883852547,-500.0,0.00031506,2,"2025-04-05T20:10:52.547",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194210,1743883852559,-1180.8,0.00031506,2,"2025-04-05T20:10:52.559",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194211,1743883852568,-500.0,0.00031506,2,"2025-04-05T20:10:52.568",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194212,1743883852578,-500.0,0.00031506,2,"2025-04-05T20:10:52.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194213,1743883852587,-500.0,0.00031506,2,"2025-04-05T20:10:52.587",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194214,1743883852597,-166.96576637,0.00031506,2,"2025-04-05T20:10:52.597",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194215,1743883852606,-500.0,0.00031506,2,"2025-04-05T20:10:52.606",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194216,1743883852615,-500.0,0.00031506,2,"2025-04-05T20:10:52.615",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194217,1743883852625,-500.0,0.00031506,2,"2025-04-05T20:10:52.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194218,1743883852634,-151.0,0.00031506,7,"2025-04-05T20:10:52.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194219,1743883852644,-151.0,0.00031506,7,"2025-04-05T20:10:52.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194220,1743883852653,-500.0,0.00031506,2,"2025-04-05T20:10:52.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194221,1743883852663,-151.0,0.00031506,7,"2025-04-05T20:10:52.663",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194222,1743883852673,-500.0,0.00031506,2,"2025-04-05T20:10:52.673",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194223,1743883852682,-500.0,0.00031506,2,"2025-04-05T20:10:52.682",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194224,1743883852692,-500.0,0.00031506,2,"2025-04-05T20:10:52.692",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194225,1743883852702,-500.0,0.00031506,2,"2025-04-05T20:10:52.702",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194226,1743883852712,-500.0,0.00031506,2,"2025-04-05T20:10:52.712",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194227,1743883852722,-500.0,0.00031506,2,"2025-04-05T20:10:52.722",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194228,1743883852731,-500.0,0.00031506,2,"2025-04-05T20:10:52.731",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194229,1743883852741,-574.14,0.00031506,2,"2025-04-05T20:10:52.741",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194230,1743883852750,-500.0,0.00031506,2,"2025-04-05T20:10:52.750",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194231,1743883852760,-500.0,0.00031506,2,"2025-04-05T20:10:52.760",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194232,1743883852769,-500.0,0.00031506,2,"2025-04-05T20:10:52.769",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194233,1743883852778,-7496.33,0.00031506,2,"2025-04-05T20:10:52.778",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194234,1743883852788,-1042.25,0.00031506,2,"2025-04-05T20:10:52.788",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194235,1743883852797,-500.0,0.00031506,2,"2025-04-05T20:10:52.797",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194236,1743883852807,-543.06,0.00031506,2,"2025-04-05T20:10:52.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194237,1743883852817,-500.0,0.00031506,2,"2025-04-05T20:10:52.817",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194238,1743883852826,-500.0,0.00031506,2,"2025-04-05T20:10:52.826",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194239,1743883852836,-647.48,0.00031506,2,"2025-04-05T20:10:52.836",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194240,1743883852845,-500.0,0.00031506,2,"2025-04-05T20:10:52.845",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194241,1743883852855,-151.0,0.00031506,7,"2025-04-05T20:10:52.855",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194242,1743883852864,-151.0,0.00031506,7,"2025-04-05T20:10:52.864",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194243,1743883852873,-1355.36,0.00031506,2,"2025-04-05T20:10:52.873",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194244,1743883852883,-718.6,0.00031506,2,"2025-04-05T20:10:52.883",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194245,1743883852892,-693.04,0.00031506,2,"2025-04-05T20:10:52.892",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194246,1743883852902,-749.12,0.00031506,2,"2025-04-05T20:10:52.902",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194247,1743883852912,-679.22,0.00031506,2,"2025-04-05T20:10:52.912",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194248,1743883852922,-719.01,0.00031506,2,"2025-04-05T20:10:52.922",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194249,1743883852931,-500.0,0.00031506,2,"2025-04-05T20:10:52.931",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194250,1743883852941,-500.0,0.00031506,2,"2025-04-05T20:10:52.941",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194251,1743883852951,-5078.45,0.00031506,2,"2025-04-05T20:10:52.951",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194252,1743883852963,-500.0,0.00031506,2,"2025-04-05T20:10:52.963",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194253,1743883852973,-2538.8,0.00031506,2,"2025-04-05T20:10:52.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194254,1743883852982,-500.0,0.00031506,2,"2025-04-05T20:10:52.982",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194255,1743883852991,-500.0,0.00031506,2,"2025-04-05T20:10:52.991",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194256,1743883853001,-1163.81,0.00031506,2,"2025-04-05T20:10:53.001",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194257,1743883853011,-500.0,0.00031506,2,"2025-04-05T20:10:53.011",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194258,1743883853021,-3919.01,0.00031506,2,"2025-04-05T20:10:53.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194259,1743883853030,-500.0,0.00031506,2,"2025-04-05T20:10:53.030",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194260,1743883853039,-9459.4,0.00031506,2,"2025-04-05T20:10:53.039",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194261,1743883853050,-1226.06,0.00031506,2,"2025-04-05T20:10:53.050",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194262,1743883853059,-500.0,0.00031506,2,"2025-04-05T20:10:53.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194263,1743883853069,-500.0,0.00031506,2,"2025-04-05T20:10:53.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194264,1743883853079,-500.0,0.00031506,2,"2025-04-05T20:10:53.079",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194265,1743883853088,-500.0,0.00031506,2,"2025-04-05T20:10:53.088",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194266,1743883853098,-564.2,0.00031506,2,"2025-04-05T20:10:53.098",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194267,1743883853108,-500.0,0.00031506,2,"2025-04-05T20:10:53.108",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194268,1743883853117,-500.0,0.00031506,2,"2025-04-05T20:10:53.117",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194269,1743883853127,-151.0,0.00031506,7,"2025-04-05T20:10:53.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194270,1743883853137,-500.0,0.00031506,2,"2025-04-05T20:10:53.137",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194271,1743883853147,-1161.02,0.00031506,2,"2025-04-05T20:10:53.147",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194272,1743883853156,-151.0,0.00031506,7,"2025-04-05T20:10:53.156",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194273,1743883853165,-2386.027986,0.00031506,7,"2025-04-05T20:10:53.165",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194274,1743883853175,-2386.027986,0.00031506,7,"2025-04-05T20:10:53.175",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194275,1743883853185,-500.0,0.00031506,2,"2025-04-05T20:10:53.185",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194276,1743883853194,-1872.71,0.00031507,2,"2025-04-05T20:10:53.194",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194277,1743883853203,-6194.7696325,0.00031611,2,"2025-04-05T20:10:53.203",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194278,1743883853213,-151.0,0.0003178,7,"2025-04-05T20:10:53.213",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194279,1743883853222,-151.0,0.0003178,7,"2025-04-05T20:10:53.222",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194280,1743883853232,-500.0,0.0003178,2,"2025-04-05T20:10:53.232",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194281,1743883853241,-500.0,0.0003178,2,"2025-04-05T20:10:53.241",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194282,1743883853251,-527.71986024,0.0003178,2,"2025-04-05T20:10:53.251",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194283,1743883853260,-500.0,0.0003178,2,"2025-04-05T20:10:53.260",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194284,1743883853270,-500.0,0.0003178,2,"2025-04-05T20:10:53.270",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194285,1743883853279,-500.0,0.0003178,2,"2025-04-05T20:10:53.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194286,1743883853289,-500.0,0.0003178,2,"2025-04-05T20:10:53.289",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194287,1743883853298,-500.0,0.0003178,2,"2025-04-05T20:10:53.298",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194288,1743883853307,-500.0,0.0003178,2,"2025-04-05T20:10:53.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194289,1743883853318,-1180.8,0.0003178,2,"2025-04-05T20:10:53.318",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194290,1743883853327,-500.0,0.0003178,2,"2025-04-05T20:10:53.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194291,1743883853336,-500.0,0.0003178,2,"2025-04-05T20:10:53.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194292,1743883853346,-500.0,0.0003178,2,"2025-04-05T20:10:53.346",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194293,1743883853356,-500.0,0.0003178,2,"2025-04-05T20:10:53.356",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194294,1743883853365,-519.56709152,0.0003178,2,"2025-04-05T20:10:53.365",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194295,1743883853374,-500.0,0.0003178,2,"2025-04-05T20:10:53.374",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194296,1743883853384,-500.0,0.0003178,2,"2025-04-05T20:10:53.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194297,1743883853393,-500.0,0.0003178,2,"2025-04-05T20:10:53.393",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194298,1743883853402,-633.25967283,0.0003178,2,"2025-04-05T20:10:53.402",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194299,1743883853412,-500.0,0.0003178,2,"2025-04-05T20:10:53.412",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194300,1743883853422,-500.0,0.0003178,2,"2025-04-05T20:10:53.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194301,1743883853432,-500.0,0.0003178,2,"2025-04-05T20:10:53.432",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194302,1743883853441,-500.0,0.0003178,2,"2025-04-05T20:10:53.441",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194303,1743883853451,-500.0,0.0003178,2,"2025-04-05T20:10:53.451",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194304,1743883853460,-574.14,0.0003178,2,"2025-04-05T20:10:53.460",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194305,1743883853470,-500.0,0.0003178,2,"2025-04-05T20:10:53.470",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194306,1743883853479,-500.0,0.0003178,2,"2025-04-05T20:10:53.479",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194307,1743883853489,-500.0,0.0003178,2,"2025-04-05T20:10:53.489",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194308,1743883853498,-7496.33,0.0003178,2,"2025-04-05T20:10:53.498",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194309,1743883853507,-1042.25,0.0003178,2,"2025-04-05T20:10:53.507",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194310,1743883853517,-500.0,0.0003178,2,"2025-04-05T20:10:53.517",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194311,1743883853526,-543.06,0.0003178,2,"2025-04-05T20:10:53.526",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194312,1743883853536,-500.0,0.0003178,2,"2025-04-05T20:10:53.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194313,1743883853545,-292.83569343,0.0003178,2,"2025-04-05T20:10:53.545",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194314,1743883853555,-647.48,0.0003178,2,"2025-04-05T20:10:53.555",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194315,1743883853565,-500.0,0.0003178,2,"2025-04-05T20:10:53.565",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194316,1743883853574,-1355.36,0.0003178,2,"2025-04-05T20:10:53.574",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194317,1743883853583,-718.6,0.0003178,2,"2025-04-05T20:10:53.583",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194318,1743883853592,-693.04,0.0003178,2,"2025-04-05T20:10:53.592",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194319,1743883853602,-749.12,0.0003178,2,"2025-04-05T20:10:53.602",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194320,1743883853611,-679.22,0.0003178,2,"2025-04-05T20:10:53.611",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194321,1743883853621,-1292.535242,0.0003178,7,"2025-04-05T20:10:53.621",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194322,1743883853630,-719.01,0.0003178,2,"2025-04-05T20:10:53.630",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194323,1743883853640,-500.0,0.0003178,2,"2025-04-05T20:10:53.640",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194324,1743883853649,-500.0,0.0003178,2,"2025-04-05T20:10:53.649",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194325,1743883853658,-1292.535242,0.0003178,7,"2025-04-05T20:10:53.658",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194326,1743883853668,-5078.45,0.0003178,2,"2025-04-05T20:10:53.668",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194327,1743883853677,-500.0,0.0003178,2,"2025-04-05T20:10:53.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194328,1743883853687,-2538.8,0.0003178,2,"2025-04-05T20:10:53.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194329,1743883853696,-500.0,0.0003178,2,"2025-04-05T20:10:53.696",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194330,1743883853706,-500.0,0.0003178,2,"2025-04-05T20:10:53.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194331,1743883853715,-1163.81,0.0003178,2,"2025-04-05T20:10:53.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194332,1743883853725,-500.0,0.0003178,2,"2025-04-05T20:10:53.725",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194333,1743883853735,-3919.01,0.0003178,2,"2025-04-05T20:10:53.735",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194334,1743883853746,-500.0,0.0003178,2,"2025-04-05T20:10:53.746",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194335,1743883853755,-9459.4,0.0003178,2,"2025-04-05T20:10:53.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194336,1743883853797,-1226.06,0.0003178,2,"2025-04-05T20:10:53.797",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194337,1743883853807,-500.0,0.0003178,2,"2025-04-05T20:10:53.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194338,1743883853816,-500.0,0.0003178,2,"2025-04-05T20:10:53.816",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194339,1743883853825,-500.0,0.0003178,2,"2025-04-05T20:10:53.825",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194340,1743883853835,-500.0,0.0003178,2,"2025-04-05T20:10:53.835",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194341,1743883853844,-564.2,0.0003178,2,"2025-04-05T20:10:53.844",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194342,1743883853854,-500.0,0.0003178,2,"2025-04-05T20:10:53.854",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194343,1743883853863,-500.0,0.0003178,2,"2025-04-05T20:10:53.863",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194344,1743883853873,-286.47239,0.0003178,7,"2025-04-05T20:10:53.873",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194345,1743883853883,-500.0,0.0003178,2,"2025-04-05T20:10:53.883",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194346,1743883853892,-1161.02,0.0003178,2,"2025-04-05T20:10:53.892",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194347,1743883853902,-500.0,0.0003178,2,"2025-04-05T20:10:53.902",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194348,1743883853910,-150.0,0.00031836,2,"2025-04-05T20:10:53.910",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194349,1743883853919,-150.0,0.00031836,2,"2025-04-05T20:10:53.919",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194350,1743883853929,-150.0,0.00031836,2,"2025-04-05T20:10:53.929",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194351,1743883853940,-2200.0,0.000319,11,"2025-04-05T20:10:53.940",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194352,1743883853950,-500.0,0.00032054,2,"2025-04-05T20:10:53.950",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194353,1743883853960,-500.0,0.00032054,2,"2025-04-05T20:10:53.960",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194354,1743883853969,-500.0,0.00032054,2,"2025-04-05T20:10:53.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194355,1743883853979,-247.74601763,0.00032054,2,"2025-04-05T20:10:53.979",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194356,1743883853988,-213.84705,0.00032054,7,"2025-04-05T20:10:53.988",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194357,1743883853998,-213.84705,0.00032054,7,"2025-04-05T20:10:53.998",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194358,1743883854007,-500.0,0.00032054,2,"2025-04-05T20:10:54.007",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194359,1743883854017,-500.0,0.00032054,2,"2025-04-05T20:10:54.017",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194360,1743883854026,-170.411735,0.00032054,7,"2025-04-05T20:10:54.026",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194361,1743883854034,-500.0,0.00032054,2,"2025-04-05T20:10:54.034",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194362,1743883854045,-500.0,0.00032054,2,"2025-04-05T20:10:54.045",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194363,1743883854055,-1180.8,0.00032054,2,"2025-04-05T20:10:54.055",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194364,1743883854064,-151.0,0.00032054,7,"2025-04-05T20:10:54.064",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194365,1743883854073,-151.0,0.00032054,7,"2025-04-05T20:10:54.073",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194366,1743883854083,-500.0,0.00032054,2,"2025-04-05T20:10:54.083",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194367,1743883854094,-500.0,0.00032054,2,"2025-04-05T20:10:54.094",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194368,1743883854104,-500.0,0.00032054,2,"2025-04-05T20:10:54.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194369,1743883854114,-151.0,0.00032054,7,"2025-04-05T20:10:54.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194370,1743883854124,-500.0,0.00032054,2,"2025-04-05T20:10:54.124",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194371,1743883854133,-151.0,0.00032054,7,"2025-04-05T20:10:54.133",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194372,1743883854143,-151.0,0.00032054,7,"2025-04-05T20:10:54.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194373,1743883854152,-500.0,0.00032054,2,"2025-04-05T20:10:54.152",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194374,1743883854161,-151.0,0.00032054,7,"2025-04-05T20:10:54.161",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194375,1743883854170,-236.806539,0.00032054,7,"2025-04-05T20:10:54.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194376,1743883854180,-151.0,0.00032054,7,"2025-04-05T20:10:54.180",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194377,1743883854189,-205.49,0.00032054,2,"2025-04-05T20:10:54.189",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194378,1743883854199,-500.0,0.00032054,2,"2025-04-05T20:10:54.199",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194379,1743883854209,-500.0,0.00032054,2,"2025-04-05T20:10:54.209",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194380,1743883854218,-500.0,0.00032054,2,"2025-04-05T20:10:54.218",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194381,1743883854228,-500.0,0.00032054,2,"2025-04-05T20:10:54.228",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194382,1743883854238,-478.924842,0.00032054,2,"2025-04-05T20:10:54.238",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194383,1743883854247,-500.0,0.00032054,2,"2025-04-05T20:10:54.247",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194384,1743883854256,-574.14,0.00032054,2,"2025-04-05T20:10:54.256",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194385,1743883854266,-500.0,0.00032054,2,"2025-04-05T20:10:54.266",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194386,1743883854275,-500.0,0.00032054,2,"2025-04-05T20:10:54.275",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194387,1743883854285,-500.0,0.00032054,2,"2025-04-05T20:10:54.285",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194388,1743883854295,-7496.33,0.00032054,2,"2025-04-05T20:10:54.295",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194389,1743883854304,-1042.25,0.00032054,2,"2025-04-05T20:10:54.304",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194390,1743883854314,-500.0,0.00032054,2,"2025-04-05T20:10:54.314",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194391,1743883854323,-543.06,0.00032054,2,"2025-04-05T20:10:54.323",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194392,1743883854332,-603.32639119,0.00032054,2,"2025-04-05T20:10:54.332",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194393,1743883854341,-647.48,0.00032054,2,"2025-04-05T20:10:54.341",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194394,1743883854351,-500.0,0.00032054,2,"2025-04-05T20:10:54.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194395,1743883854361,-151.0,0.00032054,7,"2025-04-05T20:10:54.361",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194396,1743883854370,-192.643015,0.00032054,7,"2025-04-05T20:10:54.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194397,1743883854379,-718.6,0.00032054,2,"2025-04-05T20:10:54.379",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194398,1743883854388,-1355.36,0.00032054,2,"2025-04-05T20:10:54.388",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194399,1743883854398,-693.04,0.00032054,2,"2025-04-05T20:10:54.398",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194400,1743883854407,-749.12,0.00032054,2,"2025-04-05T20:10:54.407",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194401,1743883854416,-679.22,0.00032054,2,"2025-04-05T20:10:54.416",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194402,1743883854426,-719.01,0.00032054,2,"2025-04-05T20:10:54.426",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194403,1743883854435,-500.0,0.00032054,2,"2025-04-05T20:10:54.435",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194404,1743883854445,-500.0,0.00032054,2,"2025-04-05T20:10:54.445",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194405,1743883854454,-5078.45,0.00032054,2,"2025-04-05T20:10:54.454",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194406,1743883854463,-500.0,0.00032054,2,"2025-04-05T20:10:54.463",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194407,1743883854473,-2538.8,0.00032054,2,"2025-04-05T20:10:54.473",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194408,1743883854482,-500.0,0.00032054,2,"2025-04-05T20:10:54.482",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194409,1743883854492,-500.0,0.00032054,2,"2025-04-05T20:10:54.492",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194410,1743883854501,-1163.81,0.00032054,2,"2025-04-05T20:10:54.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194411,1743883854510,-500.0,0.00032054,2,"2025-04-05T20:10:54.510",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194412,1743883854520,-3919.01,0.00032054,2,"2025-04-05T20:10:54.520",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194413,1743883854529,-500.0,0.00032054,2,"2025-04-05T20:10:54.529",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194414,1743883854538,-9459.4,0.00032054,2,"2025-04-05T20:10:54.538",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194415,1743883854547,-1226.06,0.00032054,2,"2025-04-05T20:10:54.547",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194416,1743883854557,-500.0,0.00032054,2,"2025-04-05T20:10:54.557",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194417,1743883854566,-500.0,0.00032054,2,"2025-04-05T20:10:54.566",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194418,1743883854575,-500.0,0.00032054,2,"2025-04-05T20:10:54.575",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194419,1743883854584,-500.0,0.00032054,2,"2025-04-05T20:10:54.584",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194420,1743883854594,-564.2,0.00032054,2,"2025-04-05T20:10:54.594",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194421,1743883854603,-500.0,0.00032054,2,"2025-04-05T20:10:54.603",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194422,1743883854612,-500.0,0.00032054,2,"2025-04-05T20:10:54.612",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194423,1743883854621,-151.0,0.00032054,7,"2025-04-05T20:10:54.621",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194424,1743883854631,-500.0,0.00032054,2,"2025-04-05T20:10:54.631",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194425,1743883854640,-1161.02,0.00032054,2,"2025-04-05T20:10:54.640",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194426,1743883854650,-198.552094,0.00032054,7,"2025-04-05T20:10:54.650",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194427,1743883854659,-2386.027986,0.00032054,7,"2025-04-05T20:10:54.659",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194428,1743883854668,-2386.027986,0.00032054,7,"2025-04-05T20:10:54.668",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194429,1743883854678,-500.0,0.00032054,2,"2025-04-05T20:10:54.678",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194430,1743883854687,-1419.96,0.00032057,2,"2025-04-05T20:10:54.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194431,1743883854696,-655.85,0.00032327,2,"2025-04-05T20:10:54.696",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194432,1743883854705,-151.0,0.00032328,7,"2025-04-05T20:10:54.705",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194433,1743883854715,-500.0,0.00032328,2,"2025-04-05T20:10:54.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194434,1743883854724,-500.0,0.00032328,2,"2025-04-05T20:10:54.724",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194435,1743883854733,-500.0,0.00032328,2,"2025-04-05T20:10:54.733",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194436,1743883854742,-500.0,0.00032328,2,"2025-04-05T20:10:54.742",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194437,1743883854755,-500.0,0.00032328,2,"2025-04-05T20:10:54.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194438,1743883854764,-500.0,0.00032328,2,"2025-04-05T20:10:54.764",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194439,1743883854774,-500.0,0.00032328,2,"2025-04-05T20:10:54.774",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194440,1743883854785,-1180.8,0.00032328,2,"2025-04-05T20:10:54.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194441,1743883854794,-500.0,0.00032328,2,"2025-04-05T20:10:54.794",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194442,1743883854803,-500.0,0.00032328,2,"2025-04-05T20:10:54.803",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194443,1743883854812,-500.0,0.00032328,2,"2025-04-05T20:10:54.812",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194444,1743883854822,-500.0,0.00032328,2,"2025-04-05T20:10:54.822",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194445,1743883854830,-500.0,0.00032328,2,"2025-04-05T20:10:54.830",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194446,1743883854841,-500.0,0.00032328,2,"2025-04-05T20:10:54.841",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194447,1743883854851,-500.0,0.00032328,2,"2025-04-05T20:10:54.851",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194448,1743883854860,-500.0,0.00032328,2,"2025-04-05T20:10:54.860",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194449,1743883854871,-500.0,0.00032328,2,"2025-04-05T20:10:54.871",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194450,1743883854882,-500.0,0.00032328,2,"2025-04-05T20:10:54.882",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194451,1743883854892,-574.14,0.00032328,2,"2025-04-05T20:10:54.892",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194452,1743883854901,-500.0,0.00032328,2,"2025-04-05T20:10:54.901",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194453,1743883854910,-500.0,0.00032328,2,"2025-04-05T20:10:54.910",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194454,1743883854919,-500.0,0.00032328,2,"2025-04-05T20:10:54.919",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194455,1743883854930,-7496.33,0.00032328,2,"2025-04-05T20:10:54.930",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194456,1743883854939,-1042.25,0.00032328,2,"2025-04-05T20:10:54.939",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194457,1743883854949,-500.0,0.00032328,2,"2025-04-05T20:10:54.949",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194458,1743883854961,-543.06,0.00032328,2,"2025-04-05T20:10:54.961",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194459,1743883854973,-647.48,0.00032328,2,"2025-04-05T20:10:54.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194460,1743883854983,-500.0,0.00032328,2,"2025-04-05T20:10:54.983",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194461,1743883854992,-718.6,0.00032328,2,"2025-04-05T20:10:54.992",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194462,1743883855003,-1355.36,0.00032328,2,"2025-04-05T20:10:55.003",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194463,1743883855012,-693.04,0.00032328,2,"2025-04-05T20:10:55.012",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194464,1743883855021,-749.12,0.00032328,2,"2025-04-05T20:10:55.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194465,1743883855031,-679.22,0.00032328,2,"2025-04-05T20:10:55.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194466,1743883855040,-1292.535242,0.00032328,7,"2025-04-05T20:10:55.040",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194467,1743883855049,-719.01,0.00032328,2,"2025-04-05T20:10:55.049",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194468,1743883855059,-500.0,0.00032328,2,"2025-04-05T20:10:55.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194469,1743883855069,-500.0,0.00032328,2,"2025-04-05T20:10:55.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194470,1743883855078,-1292.535242,0.00032328,7,"2025-04-05T20:10:55.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194471,1743883855088,-5078.45,0.00032328,2,"2025-04-05T20:10:55.088",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194472,1743883855097,-500.0,0.00032328,2,"2025-04-05T20:10:55.097",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194473,1743883855106,-2538.8,0.00032328,2,"2025-04-05T20:10:55.106",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194474,1743883855116,-500.0,0.00032328,2,"2025-04-05T20:10:55.116",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194475,1743883855125,-500.0,0.00032328,2,"2025-04-05T20:10:55.125",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194476,1743883855134,-1163.81,0.00032328,2,"2025-04-05T20:10:55.134",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194477,1743883855143,-500.0,0.00032328,2,"2025-04-05T20:10:55.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194478,1743883855152,-3919.01,0.00032328,2,"2025-04-05T20:10:55.152",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194479,1743883855161,-500.0,0.00032328,2,"2025-04-05T20:10:55.161",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194480,1743883855170,-9459.4,0.00032328,2,"2025-04-05T20:10:55.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194481,1743883855180,-1226.06,0.00032328,2,"2025-04-05T20:10:55.180",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194482,1743883855189,-500.0,0.00032328,2,"2025-04-05T20:10:55.189",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194483,1743883855198,-646.22453105,0.00032328,2,"2025-04-05T20:10:55.198",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194484,1743883855207,-500.0,0.00032328,2,"2025-04-05T20:10:55.207",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194485,1743883855216,-320.59924367,0.00032328,2,"2025-04-05T20:10:55.216",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194486,1743883855225,-564.2,0.00032328,2,"2025-04-05T20:10:55.225",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194487,1743883855235,-500.0,0.00032328,2,"2025-04-05T20:10:55.235",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194488,1743883855244,-500.0,0.00032328,2,"2025-04-05T20:10:55.244",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194489,1743883855254,-500.0,0.00032328,2,"2025-04-05T20:10:55.254",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194490,1743883855264,-1161.02,0.00032328,2,"2025-04-05T20:10:55.264",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194491,1743883855273,-500.0,0.00032328,2,"2025-04-05T20:10:55.273",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194492,1743883855283,-151.0,0.000324,7,"2025-04-05T20:10:55.283",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194493,1743883855293,-803.0,0.000324,2,"2025-04-05T20:10:55.293",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194494,1743883855302,-234.0,0.000324,2,"2025-04-05T20:10:55.302",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194495,1743883855312,-3954.0,0.00032528,2,"2025-04-05T20:10:55.312",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194496,1743883855322,-851.0,0.00032528,2,"2025-04-05T20:10:55.322",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194497,1743883855331,-151.0,0.00032528,2,"2025-04-05T20:10:55.331",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194498,1743883855341,-1119.0,0.00032528,2,"2025-04-05T20:10:55.341",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194499,1743883855350,-500.0,0.00032602,2,"2025-04-05T20:10:55.350",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194500,1743883855359,-500.0,0.00032602,2,"2025-04-05T20:10:55.359",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194501,1743883855368,-548.65993355,0.00032602,2,"2025-04-05T20:10:55.368",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194502,1743883855378,-213.84705,0.00032602,7,"2025-04-05T20:10:55.378",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194503,1743883855387,-213.84705,0.00032602,7,"2025-04-05T20:10:55.387",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194504,1743883855396,-500.0,0.00032602,2,"2025-04-05T20:10:55.396",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194505,1743883855405,-500.0,0.00032602,2,"2025-04-05T20:10:55.405",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194506,1743883855415,-500.0,0.00032602,2,"2025-04-05T20:10:55.415",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194507,1743883855424,-500.0,0.00032602,2,"2025-04-05T20:10:55.424",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194508,1743883855433,-1180.8,0.00032602,2,"2025-04-05T20:10:55.433",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194509,1743883855442,-151.0,0.00032602,7,"2025-04-05T20:10:55.442",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194510,1743883855451,-151.0,0.00032602,7,"2025-04-05T20:10:55.451",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194511,1743883855460,-334.93885781,0.00032602,2,"2025-04-05T20:10:55.460",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194512,1743883855470,-500.0,0.00032602,2,"2025-04-05T20:10:55.470",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194513,1743883855479,-500.0,0.00032602,2,"2025-04-05T20:10:55.479",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194514,1743883855489,-151.0,0.00032602,7,"2025-04-05T20:10:55.489",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194515,1743883855499,-151.0,0.00032602,7,"2025-04-05T20:10:55.499",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194516,1743883855508,-500.0,0.00032602,2,"2025-04-05T20:10:55.508",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194517,1743883855518,-151.0,0.00032602,7,"2025-04-05T20:10:55.518",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194518,1743883855527,-500.0,0.00032602,2,"2025-04-05T20:10:55.527",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194519,1743883855536,-151.0,0.00032602,7,"2025-04-05T20:10:55.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194520,1743883855545,-500.0,0.00032602,2,"2025-04-05T20:10:55.545",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194521,1743883855555,-500.0,0.00032602,2,"2025-04-05T20:10:55.555",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194522,1743883855564,-500.0,0.00032602,2,"2025-04-05T20:10:55.564",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194523,1743883855573,-301.71799949,0.00032602,2,"2025-04-05T20:10:55.573",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194524,1743883855582,-500.0,0.00032602,2,"2025-04-05T20:10:55.582",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194525,1743883855591,-574.14,0.00032602,2,"2025-04-05T20:10:55.591",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194526,1743883855601,-500.0,0.00032602,2,"2025-04-05T20:10:55.601",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194527,1743883855610,-522.64712071,0.00032602,2,"2025-04-05T20:10:55.610",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194528,1743883855629,-500.0,0.00032602,2,"2025-04-05T20:10:55.629",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194529,1743883855638,-7496.33,0.00032602,2,"2025-04-05T20:10:55.638",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194530,1743883855648,-1042.25,0.00032602,2,"2025-04-05T20:10:55.648",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194531,1743883855658,-294.43033284,0.00032602,2,"2025-04-05T20:10:55.658",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194532,1743883855667,-543.06,0.00032602,2,"2025-04-05T20:10:55.667",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194533,1743883855677,-647.48,0.00032602,2,"2025-04-05T20:10:55.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194534,1743883855686,-500.0,0.00032602,2,"2025-04-05T20:10:55.686",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194535,1743883855696,-151.0,0.00032602,7,"2025-04-05T20:10:55.696",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194536,1743883855705,-718.6,0.00032602,2,"2025-04-05T20:10:55.705",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194537,1743883855715,-1355.36,0.00032602,2,"2025-04-05T20:10:55.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194538,1743883855724,-693.04,0.00032602,2,"2025-04-05T20:10:55.724",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194539,1743883855733,-749.12,0.00032602,2,"2025-04-05T20:10:55.733",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194540,1743883855743,-679.22,0.00032602,2,"2025-04-05T20:10:55.743",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194541,1743883855753,-719.01,0.00032602,2,"2025-04-05T20:10:55.753",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194542,1743883855763,-500.0,0.00032602,2,"2025-04-05T20:10:55.763",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194543,1743883855772,-500.0,0.00032602,2,"2025-04-05T20:10:55.772",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194544,1743883855781,-5078.45,0.00032602,2,"2025-04-05T20:10:55.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194545,1743883855791,-500.0,0.00032602,2,"2025-04-05T20:10:55.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194546,1743883855800,-2538.8,0.00032602,2,"2025-04-05T20:10:55.800",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194547,1743883855810,-500.0,0.00032602,2,"2025-04-05T20:10:55.810",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194548,1743883855820,-564.07025899,0.00032602,2,"2025-04-05T20:10:55.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194549,1743883855829,-1163.81,0.00032602,2,"2025-04-05T20:10:55.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194550,1743883855839,-500.0,0.00032602,2,"2025-04-05T20:10:55.839",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194551,1743883855849,-3919.01,0.00032602,2,"2025-04-05T20:10:55.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194552,1743883855859,-500.0,0.00032602,2,"2025-04-05T20:10:55.859",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194553,1743883855869,-9459.4,0.00032602,2,"2025-04-05T20:10:55.869",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194554,1743883855878,-1226.06,0.00032602,2,"2025-04-05T20:10:55.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194555,1743883855888,-500.0,0.00032602,2,"2025-04-05T20:10:55.888",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194556,1743883855897,-500.0,0.00032602,2,"2025-04-05T20:10:55.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194557,1743883855907,-564.2,0.00032602,2,"2025-04-05T20:10:55.907",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194558,1743883855917,-500.0,0.00032602,2,"2025-04-05T20:10:55.917",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194559,1743883855927,-500.0,0.00032602,2,"2025-04-05T20:10:55.927",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194560,1743883855937,-151.0,0.00032602,7,"2025-04-05T20:10:55.937",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194561,1743883855947,-500.0,0.00032602,2,"2025-04-05T20:10:55.947",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194562,1743883855961,-1161.02,0.00032602,2,"2025-04-05T20:10:55.961",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194563,1743883855972,-2386.027986,0.00032602,7,"2025-04-05T20:10:55.972",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194564,1743883855981,-2386.027986,0.00032602,7,"2025-04-05T20:10:55.981",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194565,1743883855992,-500.0,0.00032602,2,"2025-04-05T20:10:55.992",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194566,1743883856002,-375.07,0.00032646,2,"2025-04-05T20:10:56.002",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194567,1743883856011,-452.25,0.00032646,2,"2025-04-05T20:10:56.011",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194568,1743883856021,-239.09655511,0.0003265,2,"2025-04-05T20:10:56.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194569,1743883856031,-1037.02849005,0.00032776,2,"2025-04-05T20:10:56.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194570,1743883856041,-292.79860435,0.000328,2,"2025-04-05T20:10:56.041",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194571,1743883856051,-3095.2402325,0.00032853,2,"2025-04-05T20:10:56.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194572,1743883856060,-3165.2952668,0.00032853,2,"2025-04-05T20:10:56.060",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194573,1743883856070,-500.0,0.00032876,2,"2025-04-05T20:10:56.070",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194574,1743883856080,-500.0,0.00032876,2,"2025-04-05T20:10:56.080",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194575,1743883856090,-500.0,0.00032876,2,"2025-04-05T20:10:56.090",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194576,1743883856101,-500.0,0.00032876,2,"2025-04-05T20:10:56.101",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194577,1743883856112,-500.0,0.00032876,2,"2025-04-05T20:10:56.112",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194578,1743883856123,-500.0,0.00032876,2,"2025-04-05T20:10:56.123",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194579,1743883856133,-1180.8,0.00032876,2,"2025-04-05T20:10:56.133",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194580,1743883856143,-500.0,0.00032876,2,"2025-04-05T20:10:56.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194581,1743883856153,-500.0,0.00032876,2,"2025-04-05T20:10:56.153",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194582,1743883856164,-500.0,0.00032876,2,"2025-04-05T20:10:56.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194583,1743883856174,-500.0,0.00032876,2,"2025-04-05T20:10:56.174",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194584,1743883856185,-183.46225293,0.00032876,2,"2025-04-05T20:10:56.185",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194585,1743883856196,-500.0,0.00032876,2,"2025-04-05T20:10:56.196",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194586,1743883856206,-500.0,0.00032876,2,"2025-04-05T20:10:56.206",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194587,1743883856217,-500.0,0.00032876,2,"2025-04-05T20:10:56.217",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194588,1743883856228,-574.14,0.00032876,2,"2025-04-05T20:10:56.228",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194589,1743883856238,-500.0,0.00032876,2,"2025-04-05T20:10:56.238",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194590,1743883856249,-500.0,0.00032876,2,"2025-04-05T20:10:56.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194591,1743883856259,-7496.33,0.00032876,2,"2025-04-05T20:10:56.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194592,1743883856270,-1042.25,0.00032876,2,"2025-04-05T20:10:56.270",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194593,1743883856280,-543.06,0.00032876,2,"2025-04-05T20:10:56.280",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194594,1743883856289,-647.48,0.00032876,2,"2025-04-05T20:10:56.289",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194595,1743883856300,-500.0,0.00032876,2,"2025-04-05T20:10:56.300",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194596,1743883856310,-718.6,0.00032876,2,"2025-04-05T20:10:56.310",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194597,1743883856321,-1355.36,0.00032876,2,"2025-04-05T20:10:56.321",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194598,1743883856330,-693.04,0.00032876,2,"2025-04-05T20:10:56.330",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194599,1743883856341,-749.12,0.00032876,2,"2025-04-05T20:10:56.341",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194600,1743883856351,-679.22,0.00032876,2,"2025-04-05T20:10:56.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194601,1743883856362,-719.01,0.00032876,2,"2025-04-05T20:10:56.362",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194602,1743883856372,-500.0,0.00032876,2,"2025-04-05T20:10:56.372",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194603,1743883856382,-500.0,0.00032876,2,"2025-04-05T20:10:56.382",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194604,1743883856393,-5078.45,0.00032876,2,"2025-04-05T20:10:56.393",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194605,1743883856403,-500.0,0.00032876,2,"2025-04-05T20:10:56.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194606,1743883856414,-2538.8,0.00032876,2,"2025-04-05T20:10:56.414",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194607,1743883856424,-500.0,0.00032876,2,"2025-04-05T20:10:56.424",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194608,1743883856434,-1163.81,0.00032876,2,"2025-04-05T20:10:56.434",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194609,1743883856446,-500.0,0.00032876,2,"2025-04-05T20:10:56.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194610,1743883856456,-3919.01,0.00032876,2,"2025-04-05T20:10:56.456",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194611,1743883856467,-500.0,0.00032876,2,"2025-04-05T20:10:56.467",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194612,1743883856477,-9459.4,0.00032876,2,"2025-04-05T20:10:56.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194613,1743883856486,-1226.06,0.00032876,2,"2025-04-05T20:10:56.486",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194614,1743883856496,-500.0,0.00032876,2,"2025-04-05T20:10:56.496",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194615,1743883856505,-500.0,0.00032876,2,"2025-04-05T20:10:56.505",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194616,1743883856515,-564.2,0.00032876,2,"2025-04-05T20:10:56.515",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194617,1743883856525,-500.0,0.00032876,2,"2025-04-05T20:10:56.525",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194618,1743883856535,-500.0,0.00032876,2,"2025-04-05T20:10:56.535",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194619,1743883856544,-1161.02,0.00032876,2,"2025-04-05T20:10:56.544",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194620,1743883856554,-500.0,0.00032876,2,"2025-04-05T20:10:56.554",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194621,1743883856564,-1872.71,0.00032877,2,"2025-04-05T20:10:56.564",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194622,1743883856574,-500.89478144,0.00032877,5,"2025-04-05T20:10:56.574",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194623,1743883856584,-151.0,0.00032877,7,"2025-04-05T20:10:56.584",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194624,1743883856594,-1292.535242,0.00032877,7,"2025-04-05T20:10:56.594",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194625,1743883856604,-1292.535242,0.00032877,7,"2025-04-05T20:10:56.604",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194626,1743883856613,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.613",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194627,1743883856623,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.623",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194628,1743883856633,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.633",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194629,1743883856643,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.643",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194630,1743883856652,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.652",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194631,1743883856662,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.662",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194632,1743883856672,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.672",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194633,1743883856682,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.682",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194634,1743883856692,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.692",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194635,1743883856702,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.702",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194636,1743883856711,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.711",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194637,1743883856721,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.721",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194638,1743883856731,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.731",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194639,1743883856740,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.740",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194640,1743883856749,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.749",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194641,1743883856759,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.759",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194642,1743883856768,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.768",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194643,1743883856777,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.777",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194644,1743883856787,-668.98941565,0.00032877,7,"2025-04-05T20:10:56.787",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194645,1743883856798,-170.59,0.00032932,120,"2025-04-05T20:10:56.798",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194646,1743883856809,-600.0,0.00033,2,"2025-04-05T20:10:56.809",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194647,1743883856819,-151.0,0.00033,7,"2025-04-05T20:10:56.819",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194648,1743883856828,-13481.70514394,0.0003305,2,"2025-04-05T20:10:56.828",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194649,1743883856838,-204.7468839,0.0003305,2,"2025-04-05T20:10:56.838",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194650,1743883856848,-213.84705,0.00033104,7,"2025-04-05T20:10:56.848",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194651,1743883856858,-213.84705,0.00033104,7,"2025-04-05T20:10:56.858",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194652,1743883856868,-151.0,0.00033104,7,"2025-04-05T20:10:56.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194653,1743883856877,-151.0,0.00033104,7,"2025-04-05T20:10:56.877",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194654,1743883856887,-500.0,0.0003315,2,"2025-04-05T20:10:56.887",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194655,1743883856897,-500.0,0.0003315,2,"2025-04-05T20:10:56.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194656,1743883856906,-500.0,0.0003315,2,"2025-04-05T20:10:56.906",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194657,1743883856916,-545.68734407,0.0003315,2,"2025-04-05T20:10:56.916",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194658,1743883856926,-500.0,0.0003315,2,"2025-04-05T20:10:56.926",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194659,1743883856935,-500.0,0.0003315,2,"2025-04-05T20:10:56.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194660,1743883856945,-1180.8,0.0003315,2,"2025-04-05T20:10:56.945",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194661,1743883856956,-500.0,0.0003315,2,"2025-04-05T20:10:56.956",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194662,1743883856973,-500.0,0.0003315,2,"2025-04-05T20:10:56.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194663,1743883856984,-151.0,0.0003315,7,"2025-04-05T20:10:56.984",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194664,1743883856996,-500.0,0.0003315,2,"2025-04-05T20:10:56.996",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194665,1743883857006,-151.0,0.0003315,7,"2025-04-05T20:10:57.006",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194666,1743883857017,-251.84769635,0.0003315,2,"2025-04-05T20:10:57.017",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194667,1743883857028,-151.0,0.0003315,7,"2025-04-05T20:10:57.028",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194668,1743883857039,-253.26527508,0.0003315,2,"2025-04-05T20:10:57.039",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194669,1743883857049,-500.0,0.0003315,2,"2025-04-05T20:10:57.049",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194670,1743883857060,-500.0,0.0003315,2,"2025-04-05T20:10:57.060",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194671,1743883857070,-574.14,0.0003315,2,"2025-04-05T20:10:57.070",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194672,1743883857081,-500.0,0.0003315,2,"2025-04-05T20:10:57.081",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194673,1743883857091,-500.0,0.0003315,2,"2025-04-05T20:10:57.091",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194674,1743883857103,-7496.33,0.0003315,2,"2025-04-05T20:10:57.103",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194675,1743883857114,-1042.25,0.0003315,2,"2025-04-05T20:10:57.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194676,1743883857124,-543.06,0.0003315,2,"2025-04-05T20:10:57.124",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194677,1743883857134,-647.48,0.0003315,2,"2025-04-05T20:10:57.134",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194678,1743883857145,-230.09712888,0.0003315,2,"2025-04-05T20:10:57.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194679,1743883857157,-151.0,0.0003315,7,"2025-04-05T20:10:57.157",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194680,1743883857168,-718.6,0.0003315,2,"2025-04-05T20:10:57.168",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194681,1743883857178,-1355.36,0.0003315,2,"2025-04-05T20:10:57.178",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194682,1743883857189,-693.04,0.0003315,2,"2025-04-05T20:10:57.189",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194683,1743883857199,-749.12,0.0003315,2,"2025-04-05T20:10:57.199",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194684,1743883857210,-679.22,0.0003315,2,"2025-04-05T20:10:57.210",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194685,1743883857221,-719.01,0.0003315,2,"2025-04-05T20:10:57.221",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194686,1743883857232,-500.0,0.0003315,2,"2025-04-05T20:10:57.232",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194687,1743883857242,-500.0,0.0003315,2,"2025-04-05T20:10:57.242",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194688,1743883857253,-5078.45,0.0003315,2,"2025-04-05T20:10:57.253",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194689,1743883857263,-500.0,0.0003315,2,"2025-04-05T20:10:57.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194690,1743883857273,-2538.8,0.0003315,2,"2025-04-05T20:10:57.273",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194691,1743883857283,-500.0,0.0003315,2,"2025-04-05T20:10:57.283",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194692,1743883857293,-1163.81,0.0003315,2,"2025-04-05T20:10:57.293",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194693,1743883857303,-500.0,0.0003315,2,"2025-04-05T20:10:57.303",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194694,1743883857313,-3919.01,0.0003315,2,"2025-04-05T20:10:57.313",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194695,1743883857324,-500.0,0.0003315,2,"2025-04-05T20:10:57.324",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194696,1743883857334,-9459.4,0.0003315,2,"2025-04-05T20:10:57.334",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194697,1743883857344,-1226.06,0.0003315,2,"2025-04-05T20:10:57.344",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194698,1743883857354,-500.0,0.0003315,2,"2025-04-05T20:10:57.354",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194699,1743883857364,-500.0,0.0003315,2,"2025-04-05T20:10:57.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194700,1743883857374,-564.2,0.0003315,2,"2025-04-05T20:10:57.374",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194701,1743883857384,-500.0,0.0003315,2,"2025-04-05T20:10:57.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194702,1743883857394,-500.0,0.0003315,2,"2025-04-05T20:10:57.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194703,1743883857405,-151.0,0.0003315,7,"2025-04-05T20:10:57.405",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194704,1743883857415,-1161.02,0.0003315,2,"2025-04-05T20:10:57.415",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194705,1743883857425,-2386.027986,0.0003315,7,"2025-04-05T20:10:57.425",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194706,1743883857435,-2386.027986,0.0003315,7,"2025-04-05T20:10:57.435",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194707,1743883857445,-500.0,0.0003315,2,"2025-04-05T20:10:57.445",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194708,1743883857455,-527.42427224,0.00033324,2,"2025-04-05T20:10:57.455",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194709,1743883857465,-6792.6912658,0.00033401,2,"2025-04-05T20:10:57.465",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194710,1743883857475,-638.0841251,0.00033401,2,"2025-04-05T20:10:57.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194711,1743883857485,-655.85,0.00033423,2,"2025-04-05T20:10:57.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194712,1743883857495,-373.79018291,0.00033424,2,"2025-04-05T20:10:57.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194713,1743883857505,-500.0,0.00033424,2,"2025-04-05T20:10:57.505",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194714,1743883857515,-500.0,0.00033424,2,"2025-04-05T20:10:57.515",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194715,1743883857526,-500.0,0.00033424,2,"2025-04-05T20:10:57.526",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194716,1743883857536,-500.0,0.00033424,2,"2025-04-05T20:10:57.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194717,1743883857546,-1180.8,0.00033424,2,"2025-04-05T20:10:57.546",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194718,1743883857556,-500.0,0.00033424,2,"2025-04-05T20:10:57.556",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194719,1743883857566,-328.63632993,0.00033424,2,"2025-04-05T20:10:57.566",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194720,1743883857576,-500.0,0.00033424,2,"2025-04-05T20:10:57.576",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194721,1743883857586,-500.0,0.00033424,2,"2025-04-05T20:10:57.586",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194722,1743883857596,-500.0,0.00033424,2,"2025-04-05T20:10:57.596",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194723,1743883857606,-574.14,0.00033424,2,"2025-04-05T20:10:57.606",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194724,1743883857616,-500.0,0.00033424,2,"2025-04-05T20:10:57.616",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194725,1743883857626,-500.0,0.00033424,2,"2025-04-05T20:10:57.626",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194726,1743883857636,-7496.33,0.00033424,2,"2025-04-05T20:10:57.636",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194727,1743883857646,-1042.25,0.00033424,2,"2025-04-05T20:10:57.646",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194728,1743883857655,-543.06,0.00033424,2,"2025-04-05T20:10:57.655",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194729,1743883857665,-647.48,0.00033424,2,"2025-04-05T20:10:57.665",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194730,1743883857676,-718.6,0.00033424,2,"2025-04-05T20:10:57.676",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194731,1743883857685,-1355.36,0.00033424,2,"2025-04-05T20:10:57.685",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194732,1743883857695,-693.04,0.00033424,2,"2025-04-05T20:10:57.695",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194733,1743883857705,-749.12,0.00033424,2,"2025-04-05T20:10:57.705",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194734,1743883857715,-679.22,0.00033424,2,"2025-04-05T20:10:57.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194735,1743883857725,-719.01,0.00033424,2,"2025-04-05T20:10:57.725",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194736,1743883857735,-500.0,0.00033424,2,"2025-04-05T20:10:57.735",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194737,1743883857746,-500.0,0.00033424,2,"2025-04-05T20:10:57.746",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194738,1743883857755,-5078.45,0.00033424,2,"2025-04-05T20:10:57.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194739,1743883857767,-500.0,0.00033424,2,"2025-04-05T20:10:57.767",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194740,1743883857777,-2538.8,0.00033424,2,"2025-04-05T20:10:57.777",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194741,1743883857787,-500.0,0.00033424,2,"2025-04-05T20:10:57.787",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194742,1743883857797,-1163.81,0.00033424,2,"2025-04-05T20:10:57.797",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194743,1743883857807,-500.0,0.00033424,2,"2025-04-05T20:10:57.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194744,1743883857818,-3919.01,0.00033424,2,"2025-04-05T20:10:57.818",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194745,1743883857829,-500.0,0.00033424,2,"2025-04-05T20:10:57.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194746,1743883857843,-9459.4,0.00033424,2,"2025-04-05T20:10:57.843",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194747,1743883857853,-1226.06,0.00033424,2,"2025-04-05T20:10:57.853",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194748,1743883857864,-500.0,0.00033424,2,"2025-04-05T20:10:57.864",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194749,1743883857874,-500.0,0.00033424,2,"2025-04-05T20:10:57.874",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194750,1743883857885,-564.2,0.00033424,2,"2025-04-05T20:10:57.885",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194751,1743883857895,-500.0,0.00033424,2,"2025-04-05T20:10:57.895",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194752,1743883857906,-500.0,0.00033424,2,"2025-04-05T20:10:57.906",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194753,1743883857915,-1161.02,0.00033424,2,"2025-04-05T20:10:57.915",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194754,1743883857925,-500.0,0.00033424,2,"2025-04-05T20:10:57.925",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194755,1743883857935,-6194.7696325,0.00033562,2,"2025-04-05T20:10:57.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194756,1743883857945,-151.0,0.00033698,7,"2025-04-05T20:10:57.945",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194757,1743883857956,-151.0,0.00033698,7,"2025-04-05T20:10:57.956",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194758,1743883857968,-500.0,0.00033698,2,"2025-04-05T20:10:57.968",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194759,1743883857979,-213.84705,0.00033698,7,"2025-04-05T20:10:57.979",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194760,1743883857989,-213.84705,0.00033698,7,"2025-04-05T20:10:57.989",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194761,1743883857999,-500.0,0.00033698,2,"2025-04-05T20:10:57.999",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194762,1743883858010,-500.0,0.00033698,2,"2025-04-05T20:10:58.010",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194763,1743883858021,-500.0,0.00033698,2,"2025-04-05T20:10:58.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194764,1743883858031,-1180.8,0.00033698,2,"2025-04-05T20:10:58.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194765,1743883858041,-151.0,0.00033698,7,"2025-04-05T20:10:58.041",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194766,1743883858052,-151.0,0.00033698,7,"2025-04-05T20:10:58.052",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194767,1743883858063,-500.0,0.00033698,2,"2025-04-05T20:10:58.063",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194768,1743883858073,-500.0,0.00033698,2,"2025-04-05T20:10:58.073",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194769,1743883858083,-605.16324031,0.00033698,2,"2025-04-05T20:10:58.083",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194770,1743883858094,-500.0,0.00033698,2,"2025-04-05T20:10:58.094",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194771,1743883858104,-574.14,0.00033698,2,"2025-04-05T20:10:58.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194772,1743883858115,-500.0,0.00033698,2,"2025-04-05T20:10:58.115",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194773,1743883858126,-500.0,0.00033698,2,"2025-04-05T20:10:58.126",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194774,1743883858138,-7496.33,0.00033698,2,"2025-04-05T20:10:58.138",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194775,1743883858308,-1042.25,0.00033698,2,"2025-04-05T20:10:58.308",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194776,1743883858318,-543.06,0.00033698,2,"2025-04-05T20:10:58.318",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194777,1743883858329,-647.48,0.00033698,2,"2025-04-05T20:10:58.329",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194778,1743883858346,-718.6,0.00033698,2,"2025-04-05T20:10:58.346",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194779,1743883858355,-1355.36,0.00033698,2,"2025-04-05T20:10:58.355",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194780,1743883858365,-693.04,0.00033698,2,"2025-04-05T20:10:58.365",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194781,1743883858375,-749.12,0.00033698,2,"2025-04-05T20:10:58.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194782,1743883858385,-679.22,0.00033698,2,"2025-04-05T20:10:58.385",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194783,1743883858395,-1292.535242,0.00033698,7,"2025-04-05T20:10:58.395",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194784,1743883858406,-719.01,0.00033698,2,"2025-04-05T20:10:58.406",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194785,1743883858416,-500.0,0.00033698,2,"2025-04-05T20:10:58.416",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194786,1743883858426,-1292.535242,0.00033698,7,"2025-04-05T20:10:58.426",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194787,1743883858436,-5078.45,0.00033698,2,"2025-04-05T20:10:58.436",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194788,1743883858446,-500.0,0.00033698,2,"2025-04-05T20:10:58.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194789,1743883858456,-2538.8,0.00033698,2,"2025-04-05T20:10:58.456",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194790,1743883858466,-500.0,0.00033698,2,"2025-04-05T20:10:58.466",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194791,1743883858480,-1163.81,0.00033698,2,"2025-04-05T20:10:58.480",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194792,1743883858490,-500.0,0.00033698,2,"2025-04-05T20:10:58.490",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194793,1743883858501,-3919.01,0.00033698,2,"2025-04-05T20:10:58.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194794,1743883858511,-500.0,0.00033698,2,"2025-04-05T20:10:58.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194795,1743883858522,-9459.4,0.00033698,2,"2025-04-05T20:10:58.522",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194796,1743883858532,-1226.06,0.00033698,2,"2025-04-05T20:10:58.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194797,1743883858542,-500.0,0.00033698,2,"2025-04-05T20:10:58.542",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194798,1743883858552,-500.0,0.00033698,2,"2025-04-05T20:10:58.552",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194799,1743883858562,-564.2,0.00033698,2,"2025-04-05T20:10:58.562",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194800,1743883858572,-500.0,0.00033698,2,"2025-04-05T20:10:58.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194801,1743883858582,-500.0,0.00033698,2,"2025-04-05T20:10:58.582",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194802,1743883858592,-1161.02,0.00033698,2,"2025-04-05T20:10:58.592",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194803,1743883858603,-500.0,0.00033698,2,"2025-04-05T20:10:58.603",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194804,1743883858613,-2980.77,0.000337,14,"2025-04-05T20:10:58.613",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194805,1743883858624,-500.0,0.00033972,2,"2025-04-05T20:10:58.624",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194806,1743883858635,-500.0,0.00033972,2,"2025-04-05T20:10:58.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194807,1743883858646,-500.0,0.00033972,2,"2025-04-05T20:10:58.646",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194808,1743883858656,-500.0,0.00033972,2,"2025-04-05T20:10:58.656",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194809,1743883858666,-1180.8,0.00033972,2,"2025-04-05T20:10:58.666",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194810,1743883858677,-500.0,0.00033972,2,"2025-04-05T20:10:58.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194811,1743883858687,-151.0,0.00033972,7,"2025-04-05T20:10:58.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194812,1743883858697,-500.0,0.00033972,2,"2025-04-05T20:10:58.697",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194813,1743883858707,-151.0,0.00033972,7,"2025-04-05T20:10:58.707",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194814,1743883858718,-151.0,0.00033972,7,"2025-04-05T20:10:58.718",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194815,1743883858728,-500.0,0.00033972,2,"2025-04-05T20:10:58.728",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194816,1743883858738,-574.14,0.00033972,2,"2025-04-05T20:10:58.738",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194817,1743883858748,-500.0,0.00033972,2,"2025-04-05T20:10:58.748",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194818,1743883858758,-500.0,0.00033972,2,"2025-04-05T20:10:58.758",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194819,1743883858768,-7496.33,0.00033972,2,"2025-04-05T20:10:58.768",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194820,1743883858778,-1042.25,0.00033972,2,"2025-04-05T20:10:58.778",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194821,1743883858788,-543.06,0.00033972,2,"2025-04-05T20:10:58.788",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194822,1743883858798,-647.48,0.00033972,2,"2025-04-05T20:10:58.798",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194823,1743883858808,-151.0,0.00033972,7,"2025-04-05T20:10:58.808",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194824,1743883858818,-718.6,0.00033972,2,"2025-04-05T20:10:58.818",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194825,1743883858828,-1355.36,0.00033972,2,"2025-04-05T20:10:58.828",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194826,1743883858838,-693.04,0.00033972,2,"2025-04-05T20:10:58.838",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194827,1743883858848,-749.12,0.00033972,2,"2025-04-05T20:10:58.848",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194828,1743883858858,-679.22,0.00033972,2,"2025-04-05T20:10:58.858",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194829,1743883858868,-719.01,0.00033972,2,"2025-04-05T20:10:58.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194830,1743883858877,-337.80505064,0.00033972,2,"2025-04-05T20:10:58.877",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194831,1743883858887,-5078.45,0.00033972,2,"2025-04-05T20:10:58.887",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194832,1743883858897,-500.0,0.00033972,2,"2025-04-05T20:10:58.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194833,1743883858907,-2538.8,0.00033972,2,"2025-04-05T20:10:58.907",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194834,1743883858917,-154.39051742,0.00033972,2,"2025-04-05T20:10:58.917",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194835,1743883858927,-1163.81,0.00033972,2,"2025-04-05T20:10:58.927",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194836,1743883858937,-500.0,0.00033972,2,"2025-04-05T20:10:58.937",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194837,1743883858947,-3919.01,0.00033972,2,"2025-04-05T20:10:58.947",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194838,1743883858958,-500.0,0.00033972,2,"2025-04-05T20:10:58.958",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194839,1743883858969,-9459.4,0.00033972,2,"2025-04-05T20:10:58.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194840,1743883858979,-1226.06,0.00033972,2,"2025-04-05T20:10:58.979",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194841,1743883858990,-500.0,0.00033972,2,"2025-04-05T20:10:58.990",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194842,1743883858999,-500.0,0.00033972,2,"2025-04-05T20:10:58.999",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194843,1743883859010,-564.2,0.00033972,2,"2025-04-05T20:10:59.010",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194844,1743883859020,-500.0,0.00033972,2,"2025-04-05T20:10:59.020",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194845,1743883859030,-500.0,0.00033972,2,"2025-04-05T20:10:59.030",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194846,1743883859042,-151.0,0.00033972,7,"2025-04-05T20:10:59.042",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194847,1743883859052,-1161.02,0.00033972,2,"2025-04-05T20:10:59.052",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194848,1743883859063,-2386.027986,0.00033972,7,"2025-04-05T20:10:59.063",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194849,1743883859073,-2386.027986,0.00033972,7,"2025-04-05T20:10:59.073",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194850,1743883859083,-500.0,0.00033972,2,"2025-04-05T20:10:59.083",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194851,1743883859093,-150.0,0.00034106,7,"2025-04-05T20:10:59.093",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194852,1743883859102,-150.0,0.00034106,7,"2025-04-05T20:10:59.102",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194853,1743883859112,-150.0,0.00034106,7,"2025-04-05T20:10:59.112",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194854,1743883859121,-152.369,0.00034106,7,"2025-04-05T20:10:59.121",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194855,1743883859131,-150.0,0.00034115,2,"2025-04-05T20:10:59.131",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194856,1743883859141,-1285.0,0.00034115,2,"2025-04-05T20:10:59.141",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194857,1743883859151,-574.0,0.00034115,2,"2025-04-05T20:10:59.151",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194858,1743883859160,-2042.0,0.00034115,2,"2025-04-05T20:10:59.160",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194859,1743883859170,-1366.0,0.00034115,2,"2025-04-05T20:10:59.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194860,1743883859179,-909.0,0.00034115,2,"2025-04-05T20:10:59.179",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194861,1743883859189,-790.0,0.00034115,2,"2025-04-05T20:10:59.189",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194862,1743883859198,-1435.0,0.00034115,2,"2025-04-05T20:10:59.198",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194863,1743883859209,-1276.0,0.00034115,2,"2025-04-05T20:10:59.209",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194864,1743883859218,-4097.0,0.00034115,2,"2025-04-05T20:10:59.218",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194865,1743883859228,-543.0,0.00034115,2,"2025-04-05T20:10:59.228",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194866,1743883859238,-2000.0,0.00034134,2,"2025-04-05T20:10:59.238",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194867,1743883859247,-210.0,0.0003415,2,"2025-04-05T20:10:59.247",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194868,1743883859257,-151.0,0.00034246,7,"2025-04-05T20:10:59.257",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194869,1743883859267,-500.0,0.00034246,2,"2025-04-05T20:10:59.267",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194870,1743883859276,-213.84705,0.00034246,7,"2025-04-05T20:10:59.276",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194871,1743883859286,-213.84705,0.00034246,7,"2025-04-05T20:10:59.286",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194872,1743883859297,-500.0,0.00034246,2,"2025-04-05T20:10:59.297",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194873,1743883859307,-187.2319995,0.00034246,2,"2025-04-05T20:10:59.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194874,1743883859316,-500.0,0.00034246,2,"2025-04-05T20:10:59.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194875,1743883859326,-1180.8,0.00034246,2,"2025-04-05T20:10:59.326",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194876,1743883859336,-151.0,0.00034246,7,"2025-04-05T20:10:59.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194877,1743883859347,-151.0,0.00034246,7,"2025-04-05T20:10:59.347",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194878,1743883859357,-500.0,0.00034246,2,"2025-04-05T20:10:59.357",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194879,1743883859367,-500.0,0.00034246,2,"2025-04-05T20:10:59.367",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194880,1743883859376,-500.0,0.00034246,2,"2025-04-05T20:10:59.376",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194881,1743883859386,-574.14,0.00034246,2,"2025-04-05T20:10:59.386",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194882,1743883859397,-196.17052015,0.00034246,2,"2025-04-05T20:10:59.397",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194883,1743883859406,-500.0,0.00034246,2,"2025-04-05T20:10:59.406",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194884,1743883859416,-7496.33,0.00034246,2,"2025-04-05T20:10:59.416",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194885,1743883859426,-1042.25,0.00034246,2,"2025-04-05T20:10:59.426",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194886,1743883859436,-543.06,0.00034246,2,"2025-04-05T20:10:59.436",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194887,1743883859445,-647.48,0.00034246,2,"2025-04-05T20:10:59.445",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194888,1743883859455,-718.6,0.00034246,2,"2025-04-05T20:10:59.455",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194889,1743883859465,-1355.36,0.00034246,2,"2025-04-05T20:10:59.465",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194890,1743883859475,-693.04,0.00034246,2,"2025-04-05T20:10:59.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194891,1743883859485,-749.12,0.00034246,2,"2025-04-05T20:10:59.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194892,1743883859495,-679.22,0.00034246,2,"2025-04-05T20:10:59.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194893,1743883859505,-1292.535242,0.00034246,7,"2025-04-05T20:10:59.505",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194894,1743883859514,-719.01,0.00034246,2,"2025-04-05T20:10:59.514",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194895,1743883859523,-1292.535242,0.00034246,7,"2025-04-05T20:10:59.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194896,1743883859533,-5078.45,0.00034246,2,"2025-04-05T20:10:59.533",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194897,1743883859543,-500.0,0.00034246,2,"2025-04-05T20:10:59.543",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194898,1743883859553,-2538.8,0.00034246,2,"2025-04-05T20:10:59.553",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194899,1743883859563,-1163.81,0.00034246,2,"2025-04-05T20:10:59.563",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194900,1743883859572,-500.0,0.00034246,2,"2025-04-05T20:10:59.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194901,1743883859582,-3919.01,0.00034246,2,"2025-04-05T20:10:59.582",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194902,1743883859592,-500.0,0.00034246,2,"2025-04-05T20:10:59.592",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194903,1743883859601,-9459.4,0.00034246,2,"2025-04-05T20:10:59.601",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194904,1743883859611,-1226.06,0.00034246,2,"2025-04-05T20:10:59.611",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194905,1743883859621,-500.0,0.00034246,2,"2025-04-05T20:10:59.621",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194906,1743883859629,-529.78710981,0.00034246,2,"2025-04-05T20:10:59.629",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194907,1743883859639,-564.2,0.00034246,2,"2025-04-05T20:10:59.639",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194908,1743883859648,-649.76482579,0.00034246,2,"2025-04-05T20:10:59.648",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194909,1743883859657,-500.0,0.00034246,2,"2025-04-05T20:10:59.657",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194910,1743883859666,-1161.02,0.00034246,2,"2025-04-05T20:10:59.666",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194911,1743883859676,-492.45898739,0.00034246,2,"2025-04-05T20:10:59.676",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194912,1743883859686,-1419.96,0.00034321,2,"2025-04-05T20:10:59.686",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194913,1743883859695,-150.0,0.0003438,2,"2025-04-05T20:10:59.695",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194914,1743883859704,-655.85,0.00034387,2,"2025-04-05T20:10:59.704",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194915,1743883859714,-150.0,0.00034473,2,"2025-04-05T20:10:59.714",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194916,1743883859723,-500.0,0.0003452,2,"2025-04-05T20:10:59.723",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194917,1743883859733,-500.0,0.0003452,2,"2025-04-05T20:10:59.733",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194918,1743883859742,-500.0,0.0003452,2,"2025-04-05T20:10:59.742",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194919,1743883859751,-1180.8,0.0003452,2,"2025-04-05T20:10:59.751",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194920,1743883859761,-500.0,0.0003452,2,"2025-04-05T20:10:59.761",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194921,1743883859771,-500.0,0.0003452,2,"2025-04-05T20:10:59.771",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194922,1743883859781,-500.0,0.0003452,2,"2025-04-05T20:10:59.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194923,1743883859790,-574.14,0.0003452,2,"2025-04-05T20:10:59.790",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194924,1743883859800,-500.0,0.0003452,2,"2025-04-05T20:10:59.800",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194925,1743883859810,-7496.33,0.0003452,2,"2025-04-05T20:10:59.810",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194926,1743883859820,-1042.25,0.0003452,2,"2025-04-05T20:10:59.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194927,1743883859829,-543.06,0.0003452,2,"2025-04-05T20:10:59.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194928,1743883859839,-647.48,0.0003452,2,"2025-04-05T20:10:59.839",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194929,1743883859849,-718.6,0.0003452,2,"2025-04-05T20:10:59.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194930,1743883859859,-1355.36,0.0003452,2,"2025-04-05T20:10:59.859",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194931,1743883859869,-693.04,0.0003452,2,"2025-04-05T20:10:59.869",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194932,1743883859879,-749.12,0.0003452,2,"2025-04-05T20:10:59.879",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194933,1743883859889,-679.22,0.0003452,2,"2025-04-05T20:10:59.889",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194934,1743883859899,-719.01,0.0003452,2,"2025-04-05T20:10:59.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194935,1743883859909,-5078.45,0.0003452,2,"2025-04-05T20:10:59.909",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194936,1743883859919,-500.0,0.0003452,2,"2025-04-05T20:10:59.919",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194937,1743883859929,-2538.8,0.0003452,2,"2025-04-05T20:10:59.929",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194938,1743883859938,-1163.81,0.0003452,2,"2025-04-05T20:10:59.938",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194939,1743883859948,-500.0,0.0003452,2,"2025-04-05T20:10:59.948",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194940,1743883859959,-3919.01,0.0003452,2,"2025-04-05T20:10:59.959",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194941,1743883859970,-500.0,0.0003452,2,"2025-04-05T20:10:59.970",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194942,1743883859979,-9459.4,0.0003452,2,"2025-04-05T20:10:59.979",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194943,1743883859989,-1226.06,0.0003452,2,"2025-04-05T20:10:59.989",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194944,1743883860001,-500.0,0.0003452,2,"2025-04-05T20:11:00.001",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194945,1743883860011,-564.2,0.0003452,2,"2025-04-05T20:11:00.011",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194946,1743883860020,-500.0,0.0003452,2,"2025-04-05T20:11:00.020",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194947,1743883860030,-151.0,0.0003452,7,"2025-04-05T20:11:00.030",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194948,1743883860040,-1161.02,0.0003452,2,"2025-04-05T20:11:00.040",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194949,1743883860051,-2386.027986,0.0003452,7,"2025-04-05T20:11:00.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194950,1743883860062,-2386.027983,0.0003452,7,"2025-04-05T20:11:00.062",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194951,1743883860072,-150.0,0.00034548,10,"2025-04-05T20:11:00.072",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194952,1743883860084,-150.0,0.0003466,2,"2025-04-05T20:11:00.084",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194953,1743883860094,-5546.34,0.0003468,2,"2025-04-05T20:11:00.094",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194954,1743883860104,-152.0,0.00034686,3,"2025-04-05T20:11:00.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194955,1743883860114,-150.0,0.00034728,2,"2025-04-05T20:11:00.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194956,1743883860124,-3357.4787311,0.0003477,2,"2025-04-05T20:11:00.124",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194957,1743883860134,-3424.6765578,0.0003477,2,"2025-04-05T20:11:00.134",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194958,1743883860144,-151.0,0.0003477,7,"2025-04-05T20:11:00.144",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194959,1743883860154,-151.0,0.0003477,7,"2025-04-05T20:11:00.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194960,1743883860164,-806.28288378,0.0003477,2,"2025-04-05T20:11:00.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194961,1743883860174,-150.0,0.00034776,2,"2025-04-05T20:11:00.174",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194962,1743883860184,-150.0,0.00034783,2,"2025-04-05T20:11:00.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194963,1743883860193,-500.0,0.00034794,2,"2025-04-05T20:11:00.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194964,1743883860204,-500.0,0.00034794,2,"2025-04-05T20:11:00.204",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194965,1743883860213,-500.0,0.00034794,2,"2025-04-05T20:11:00.213",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194966,1743883860223,-1180.8,0.00034794,2,"2025-04-05T20:11:00.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194967,1743883860234,-500.0,0.00034794,2,"2025-04-05T20:11:00.234",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194968,1743883860244,-500.0,0.00034794,2,"2025-04-05T20:11:00.244",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194969,1743883860253,-151.0,0.00034794,7,"2025-04-05T20:11:00.253",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194970,1743883860263,-500.0,0.00034794,2,"2025-04-05T20:11:00.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194971,1743883860273,-574.14,0.00034794,2,"2025-04-05T20:11:00.273",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194972,1743883860282,-500.0,0.00034794,2,"2025-04-05T20:11:00.282",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194973,1743883860292,-7496.33,0.00034794,2,"2025-04-05T20:11:00.292",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194974,1743883860301,-1042.25,0.00034794,2,"2025-04-05T20:11:00.301",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194975,1743883860312,-543.06,0.00034794,2,"2025-04-05T20:11:00.312",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194976,1743883860321,-647.48,0.00034794,2,"2025-04-05T20:11:00.321",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194977,1743883860331,-151.0,0.00034794,7,"2025-04-05T20:11:00.331",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194978,1743883860341,-718.6,0.00034794,2,"2025-04-05T20:11:00.341",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194979,1743883860351,-1355.36,0.00034794,2,"2025-04-05T20:11:00.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194980,1743883860361,-693.04,0.00034794,2,"2025-04-05T20:11:00.361",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194981,1743883860370,-749.12,0.00034794,2,"2025-04-05T20:11:00.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194982,1743883860380,-679.22,0.00034794,2,"2025-04-05T20:11:00.380",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194983,1743883860390,-719.01,0.00034794,2,"2025-04-05T20:11:00.390",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194984,1743883860399,-5078.45,0.00034794,2,"2025-04-05T20:11:00.399",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194985,1743883860410,-336.95633588,0.00034794,2,"2025-04-05T20:11:00.410",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194986,1743883860420,-2538.8,0.00034794,2,"2025-04-05T20:11:00.420",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194987,1743883860429,-1163.81,0.00034794,2,"2025-04-05T20:11:00.429",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194988,1743883860440,-500.0,0.00034794,2,"2025-04-05T20:11:00.440",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194989,1743883860449,-3919.01,0.00034794,2,"2025-04-05T20:11:00.449",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194990,1743883860458,-500.0,0.00034794,2,"2025-04-05T20:11:00.458",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194991,1743883860469,-9459.4,0.00034794,2,"2025-04-05T20:11:00.469",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194992,1743883860479,-1226.06,0.00034794,2,"2025-04-05T20:11:00.479",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194993,1743883860488,-500.0,0.00034794,2,"2025-04-05T20:11:00.488",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194994,1743883860498,-564.2,0.00034794,2,"2025-04-05T20:11:00.498",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194995,1743883860507,-327.1903,0.00034794,2,"2025-04-05T20:11:00.507",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194996,1743883860516,-1161.02,0.00034794,2,"2025-04-05T20:11:00.516",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194997,1743883860526,-2700.0,0.000349,12,"2025-04-05T20:11:00.526",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194998,1743883860536,-150.0,0.00034934,2,"2025-04-05T20:11:00.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357194999,1743883860545,-150.0,0.00034947,2,"2025-04-05T20:11:00.545",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195000,1743883860555,-150.0,0.00034959,2,"2025-04-05T20:11:00.555",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195001,1743883860564,-3619.7172298,0.00034976,2,"2025-04-05T20:11:00.564",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195002,1743883860574,-3684.0578489,0.00034976,2,"2025-04-05T20:11:00.574",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195003,1743883860583,-7349.3208632,0.00034976,2,"2025-04-05T20:11:00.583",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195004,1743883860593,-690.3721647,0.00034976,2,"2025-04-05T20:11:00.593",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195005,1743883860602,-151.0,0.00034976,7,"2025-04-05T20:11:00.602",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195006,1743883860611,-1292.535242,0.00034976,7,"2025-04-05T20:11:00.611",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195007,1743883860621,-1292.535245,0.00034976,7,"2025-04-05T20:11:00.621",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195008,1743883860631,-3455.79432794,0.0003498,2,"2025-04-05T20:11:00.631",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195009,1743883860641,-655.85,0.00034999,2,"2025-04-05T20:11:00.641",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195010,1743883860651,-655.85,0.00034999,2,"2025-04-05T20:11:00.651",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195011,1743883860661,-600.0,0.00035,2,"2025-04-05T20:11:00.661",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195012,1743883860710,-270.0,0.00035,3,"2025-04-05T20:11:00.710",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195013,1743883860720,-501.66,0.00035,2,"2025-04-05T20:11:00.720",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195014,1743883860729,-500.0,0.00035,2,"2025-04-05T20:11:00.729",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195015,1743883860738,-59730.2365399,0.00035,2,"2025-04-05T20:11:00.738",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195016,1743883876891,-152.735,0.00019973,2,"2025-04-05T20:11:16.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195017,1743884079699,1066.0,0.00036193,30,"2025-04-05T20:14:39.699",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195018,1743884128172,-250.0,0.0002197,2,"2025-04-05T20:15:28.172",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195019,1743884128200,-250.0,0.00022436,2,"2025-04-05T20:15:28.200",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195020,1743884128229,-151.0,0.000249,7,"2025-04-05T20:15:28.229",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195021,1743884128257,-151.0,0.000249,7,"2025-04-05T20:15:28.257",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195022,1743884128284,-151.0,0.000249,7,"2025-04-05T20:15:28.284",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195023,1743884128311,-337.56,0.00026849,2,"2025-04-05T20:15:28.311",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195024,1743884128339,-250.0,0.00026994,2,"2025-04-05T20:15:28.339",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195025,1743884128606,-1120.476723,0.00029556,2,"2025-04-05T20:15:28.606",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195026,1743884128634,-1178.04,0.00030055,2,"2025-04-05T20:15:28.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195027,1743884128666,-450.0,0.00030135,2,"2025-04-05T20:15:28.666",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195028,1743884128694,-151.0,0.00030136,7,"2025-04-05T20:15:28.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195029,1743884128722,-151.0,0.00030136,7,"2025-04-05T20:15:28.722",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195030,1743884128750,-151.0,0.00030136,7,"2025-04-05T20:15:28.750",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195031,1743884128779,-605.082694,0.00030136,2,"2025-04-05T20:15:28.779",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195032,1743884128808,-192.840583,0.00030136,2,"2025-04-05T20:15:28.808",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195033,1743884181308,-250.0,0.00019,2,"2025-04-05T20:16:21.308",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195034,1743884181336,-250.0,0.0002,2,"2025-04-05T20:16:21.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195035,1743884181364,-250.0,0.000209,2,"2025-04-05T20:16:21.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195036,1743884181391,-300.0,0.00021,2,"2025-04-05T20:16:21.391",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195037,1743884181425,-350.0,0.00023,2,"2025-04-05T20:16:21.425",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195038,1743884181452,-250.0,0.00023,2,"2025-04-05T20:16:21.452",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195039,1743884181479,-350.0,0.00025,2,"2025-04-05T20:16:21.479",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195041,1743884272407,-1000.0,0.00018819,5,"2025-04-05T20:17:52.407",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195042,1743884276061,-1000.0,0.00018819,5,"2025-04-05T20:17:56.061",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195043,1743884727876,531.0,0.00011,2,"2025-04-05T20:25:27.876",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195044,1743884727903,656.8,0.00011,2,"2025-04-05T20:25:27.903",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195045,1743884727931,1133.54925912,0.00011,2,"2025-04-05T20:25:27.931",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195046,1743884736757,6189.39514686,8e-05,2,"2025-04-05T20:25:36.757",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195048,1743884754764,1405.47448602,6.94e-05,2,"2025-04-05T20:25:54.764",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195049,1743884762112,12550.24846768,8e-05,2,"2025-04-05T20:26:02.112",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195050,1743884766248,860.8119214,8e-05,2,"2025-04-05T20:26:06.248",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195140,1743884879393,1042219.72965389,0.00015,2,"2025-04-05T20:27:59.393",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195141,1743884879421,7410.59875217,0.00015,2,"2025-04-05T20:27:59.421",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195143,1743884915525,150.0,0.000149,2,"2025-04-05T20:28:35.525",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195167,1743885032395,-221.07183657,0.00018122,2,"2025-04-05T20:30:32.395",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195168,1743885032406,-250.0,0.00018513,2,"2025-04-05T20:30:32.406",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195169,1743885032416,-1120.476723,0.00018905,2,"2025-04-05T20:30:32.416",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195170,1743885032425,-591.45303822,0.00019,2,"2025-04-05T20:30:32.425",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195171,1743885032434,-200.0,0.000196,7,"2025-04-05T20:30:32.434",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195172,1743885032444,-500.0,0.000197,7,"2025-04-05T20:30:32.444",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195173,1743885032453,-800.0,0.000198,7,"2025-04-05T20:30:32.453",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195174,1743885032463,-300.0,0.00019899,2,"2025-04-05T20:30:32.463",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195175,1743885032472,-450.0,0.00019899,2,"2025-04-05T20:30:32.472",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195176,1743885032482,-1100.0,0.000199,7,"2025-04-05T20:30:32.482",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195177,1743885032491,-1731.39666152,0.000199,2,"2025-04-05T20:30:32.491",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195178,1743885032507,-351.12807434,0.000199,2,"2025-04-05T20:30:32.507",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195179,1743885032518,-882.21654429,0.000199,2,"2025-04-05T20:30:32.518",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195180,1743885032616,-507.03837421,0.000199,2,"2025-04-05T20:30:32.616",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195181,1743885032675,-2970.15058446,0.000199,2,"2025-04-05T20:30:32.675",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195182,1743885032684,-164.7688016,0.000199,2,"2025-04-05T20:30:32.684",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195183,1743885032693,-204.7468839,0.000199,2,"2025-04-05T20:30:32.693",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195184,1743885032703,-351.6161815,0.000199,2,"2025-04-05T20:30:32.703",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195185,1743885032712,-250.0,0.00019934,2,"2025-04-05T20:30:32.712",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195186,1743885032721,-468.76819629,0.0001995,2,"2025-04-05T20:30:32.721",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195187,1743885032730,-500.0,0.00019973,2,"2025-04-05T20:30:32.730",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195188,1743885032740,-500.0,0.00019973,2,"2025-04-05T20:30:32.740",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195189,1743885032750,-797.10681167,0.00019999,2,"2025-04-05T20:30:32.750",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195190,1743885032759,-1807.47715064,0.0002,2,"2025-04-05T20:30:32.759",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195191,1743885032771,-1082.63992284,0.0002,2,"2025-04-05T20:30:32.771",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195206,1743885038258,-268.25993243,0.000189,2,"2025-04-05T20:30:38.258",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195207,1743885038268,-201.15508866,0.0001999,2,"2025-04-05T20:30:38.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195208,1743885038277,-370.46216233,0.0002,2,"2025-04-05T20:30:38.277",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195209,1743885038370,-2919.25128921,0.0002,2,"2025-04-05T20:30:38.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195210,1743885038434,-2314.2808665,0.0002,2,"2025-04-05T20:30:38.434",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195211,1743885038490,-4197.49999999,0.0002,2,"2025-04-05T20:30:38.490",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195269,1743885042104,-2889.40548693,0.0002,2,"2025-04-05T20:30:42.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195270,1743885042117,-188681.93600707,0.0002,2,"2025-04-05T20:30:42.117",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195271,1743885042189,-353.52214424,0.0002,2,"2025-04-05T20:30:42.189",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195272,1743885042200,-15060.24401185,0.0002,2,"2025-04-05T20:30:42.200",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195273,1743885042212,-267.11649998,0.0002,2,"2025-04-05T20:30:42.212",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195274,1743885042223,-343.25988195,0.0002,2,"2025-04-05T20:30:42.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195276,1743885043375,-2169.879516,0.0002,2,"2025-04-05T20:30:43.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195277,1743885043485,-31220.93913712,0.0002,2,"2025-04-05T20:30:43.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195278,1743885043496,-2210.13259537,0.0002,2,"2025-04-05T20:30:43.496",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195279,1743885043508,-7605.72871212,0.0002,2,"2025-04-05T20:30:43.508",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195280,1743885043519,-1680.4486,0.0002,2,"2025-04-05T20:30:43.519",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195282,1743885044591,-10632.41659197,0.0002,2,"2025-04-05T20:30:44.591",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195283,1743885044603,-4762.15687425,0.0002,2,"2025-04-05T20:30:44.603",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195292,1743885046327,-97076.10058526,0.0002,2,"2025-04-05T20:30:46.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195293,1743885046515,-2733.36047481,0.0002,2,"2025-04-05T20:30:46.515",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195304,1743885049103,-2970218.62685564,0.0002,2,"2025-04-05T20:30:49.103",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195305,1743885049259,-769.21511647,0.0002,4,"2025-04-05T20:30:49.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195306,1743885049269,-33171.55296092,0.0002,4,"2025-04-05T20:30:49.269",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195307,1743885049278,-151.29,0.0002,2,"2025-04-05T20:30:49.278",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195308,1743885049287,-151.29,0.0002,2,"2025-04-05T20:30:49.287",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195309,1743885049296,-151.29,0.0002,2,"2025-04-05T20:30:49.296",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195310,1743885049305,-175.77,0.0002069,2,"2025-04-05T20:30:49.305",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195311,1743885049314,-353.2652265,0.00020733,2,"2025-04-05T20:30:49.314",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195312,1743885049323,-175.77,0.00020742,2,"2025-04-05T20:30:49.323",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195313,1743885049332,-175.77,0.00020793,2,"2025-04-05T20:30:49.332",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195314,1743885049342,-250.0,0.000209,2,"2025-04-05T20:30:49.342",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195315,1743885049350,-1788.59,0.00021291,2,"2025-04-05T20:30:49.350",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195316,1743885049359,-1178.04,0.00021427,2,"2025-04-05T20:30:49.359",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195317,1743885049368,-6441.93023882,0.00021574,2,"2025-04-05T20:30:49.368",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195318,1743885049377,-3947.08,0.00021636,2,"2025-04-05T20:30:49.377",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195319,1743885049386,-420.0,0.0002167,2,"2025-04-05T20:30:49.386",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195320,1743885049395,-1072.05,0.00021928,2,"2025-04-05T20:30:49.395",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195321,1743885049404,-159.9,0.00021932,2,"2025-04-05T20:30:49.404",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195322,1743885049413,-6441.93023882,0.00023248,2,"2025-04-05T20:30:49.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195323,1743885049422,-587.0,0.00023599,2,"2025-04-05T20:30:49.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195324,1743885049431,-4807.18,0.00024,5,"2025-04-05T20:30:49.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195325,1743885049440,-1072.05,0.00024192,2,"2025-04-05T20:30:49.440",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195326,1743885049449,-170.91,0.00024517,2,"2025-04-05T20:30:49.449",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195327,1743885049459,-500.0,0.00024773,2,"2025-04-05T20:30:49.459",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195328,1743885049468,-508.48702512,0.00024773,2,"2025-04-05T20:30:49.468",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195329,1743885049477,-438.94747452,0.00024773,2,"2025-04-05T20:30:49.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195330,1743885049486,-345966.021615,0.000248,3,"2025-04-05T20:30:49.486",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195331,1743885049495,-281700.899699,0.000249,3,"2025-04-05T20:30:49.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195332,1743885049504,-6441.93023882,0.00024922,2,"2025-04-05T20:30:49.504",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195333,1743885049513,-250.0,0.00024979,2,"2025-04-05T20:30:49.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195334,1743885049522,-50.0,0.00025,2,"2025-04-05T20:30:49.522",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195335,1743885049531,-1116.85219324,0.00025452,2,"2025-04-05T20:30:49.531",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195336,1743885049541,-1006.75246483,0.00025452,2,"2025-04-05T20:30:49.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195337,1743885049550,-164.76880158,0.000259,2,"2025-04-05T20:30:49.550",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195338,1743885049559,-1072.05,0.00026456,2,"2025-04-05T20:30:49.559",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195339,1743885049569,-6441.93023882,0.00026596,2,"2025-04-05T20:30:49.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195340,1743885049579,-165.5,0.00026849,2,"2025-04-05T20:30:49.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195341,1743885049588,-450.0,0.00027,2,"2025-04-05T20:30:49.588",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195342,1743885049597,-497.34,0.00027397,2,"2025-04-05T20:30:49.597",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195343,1743885049606,-6441.93023882,0.0002827,2,"2025-04-05T20:30:49.606",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195344,1743885049616,-1072.05,0.0002872,2,"2025-04-05T20:30:49.616",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195345,1743885049625,-500.0,0.00029,2,"2025-04-05T20:30:49.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195346,1743885049634,-170.46,0.00029253,2,"2025-04-05T20:30:49.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195347,1743885049643,-260.63,0.00029253,2,"2025-04-05T20:30:49.643",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195348,1743885049657,-2002.7,0.00029938,5,"2025-04-05T20:30:49.657",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195349,1743885049666,-6441.93023882,0.00029944,2,"2025-04-05T20:30:49.666",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195350,1743885049675,-250.0,0.00030118,2,"2025-04-05T20:30:49.675",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195351,1743885049685,-500.0,0.00030136,2,"2025-04-05T20:30:49.685",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195352,1743885049695,-500.0,0.00030136,2,"2025-04-05T20:30:49.695",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195353,1743885049704,-581.39874201,0.00030136,2,"2025-04-05T20:30:49.704",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195354,1743885049713,-500.0,0.00030136,2,"2025-04-05T20:30:49.713",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195355,1743885049723,-500.0,0.00030136,2,"2025-04-05T20:30:49.723",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195356,1743885049734,-500.0,0.00030136,2,"2025-04-05T20:30:49.734",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195357,1743885049743,-500.0,0.00030136,2,"2025-04-05T20:30:49.743",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195358,1743885049753,-500.0,0.00030136,2,"2025-04-05T20:30:49.753",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195359,1743885049762,-500.0,0.00030136,2,"2025-04-05T20:30:49.762",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195360,1743885049771,-500.0,0.00030136,2,"2025-04-05T20:30:49.771",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195361,1743885049781,-539.35020124,0.00030136,2,"2025-04-05T20:30:49.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195362,1743885049790,-541.67337254,0.00030136,2,"2025-04-05T20:30:49.790",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195363,1743885049799,-550.68505654,0.00030136,2,"2025-04-05T20:30:49.799",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195364,1743885049807,-633.40319568,0.00030136,2,"2025-04-05T20:30:49.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195365,1743885049816,-500.0,0.00030136,2,"2025-04-05T20:30:49.816",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195366,1743885049826,-500.0,0.00030136,2,"2025-04-05T20:30:49.826",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195367,1743885049834,-170.85942979,0.00030136,2,"2025-04-05T20:30:49.834",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195368,1743885049844,-500.0,0.00030136,2,"2025-04-05T20:30:49.844",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195369,1743885049852,-500.0,0.00030136,2,"2025-04-05T20:30:49.852",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195370,1743885049862,-500.0,0.00030136,2,"2025-04-05T20:30:49.862",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195371,1743885049871,-615.65838917,0.00030136,2,"2025-04-05T20:30:49.871",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195372,1743885049880,-500.0,0.00030136,2,"2025-04-05T20:30:49.880",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195373,1743885049890,-500.0,0.00030136,2,"2025-04-05T20:30:49.890",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195374,1743885049899,-500.0,0.00030136,2,"2025-04-05T20:30:49.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195375,1743885049908,-500.0,0.00030136,2,"2025-04-05T20:30:49.908",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195376,1743885049917,-500.0,0.00030136,2,"2025-04-05T20:30:49.917",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195377,1743885049928,-500.0,0.00030136,2,"2025-04-05T20:30:49.928",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195378,1743885049938,-295.19504519,0.00030136,2,"2025-04-05T20:30:49.938",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195379,1743885049949,-1000.58,0.00030136,2,"2025-04-05T20:30:49.949",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195380,1743885049959,-500.0,0.00030136,2,"2025-04-05T20:30:49.959",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195381,1743885049968,-511.75,0.00030136,2,"2025-04-05T20:30:49.968",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195382,1743885049979,-609.98999677,0.00030136,2,"2025-04-05T20:30:49.979",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195383,1743885049989,-500.0,0.00030136,2,"2025-04-05T20:30:49.989",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195384,1743885049998,-500.0,0.00030136,2,"2025-04-05T20:30:49.998",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195385,1743885050007,-3684.07404606,0.00030187,3,"2025-04-05T20:30:50.007",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195386,1743885050015,-1000.0,0.00030252,5,"2025-04-05T20:30:50.015",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195387,1743885050024,-200.0,0.00030373,2,"2025-04-05T20:30:50.024",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195388,1743885050034,-151.29,0.000304,2,"2025-04-05T20:30:50.034",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195389,1743885050043,-700.392,0.00030409,26,"2025-04-05T20:30:50.043",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195390,1743885050052,-500.0,0.0003041,2,"2025-04-05T20:30:50.052",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195391,1743885050062,-500.0,0.0003041,2,"2025-04-05T20:30:50.062",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195392,1743885050071,-530.83,0.0003041,2,"2025-04-05T20:30:50.071",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195393,1743885050081,-500.0,0.0003041,2,"2025-04-05T20:30:50.081",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195394,1743885050090,-416.31520615,0.0003041,2,"2025-04-05T20:30:50.090",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195395,1743885050099,-1000.58,0.0003041,2,"2025-04-05T20:30:50.099",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195396,1743885050108,-500.0,0.0003041,2,"2025-04-05T20:30:50.108",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195397,1743885050118,-374.54,0.00030596,2,"2025-04-05T20:30:50.118",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195398,1743885050127,-150.99,0.0003062,2,"2025-04-05T20:30:50.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195399,1743885050136,-150.0,0.00030646,2,"2025-04-05T20:30:50.136",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195400,1743885050145,-200.0,0.00030661,2,"2025-04-05T20:30:50.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195401,1743885050154,-500.0,0.00030684,2,"2025-04-05T20:30:50.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195402,1743885050163,-500.0,0.00030684,2,"2025-04-05T20:30:50.163",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195403,1743885050172,-500.0,0.00030684,2,"2025-04-05T20:30:50.172",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195404,1743885050181,-1000.58,0.00030684,2,"2025-04-05T20:30:50.181",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195405,1743885050191,-500.0,0.00030684,2,"2025-04-05T20:30:50.191",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195406,1743885050200,-1000.0,0.00030724,2,"2025-04-05T20:30:50.200",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195407,1743885050209,-150.0,0.00030791,7,"2025-04-05T20:30:50.209",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195408,1743885050219,-2231.86,0.00030833,2,"2025-04-05T20:30:50.219",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195409,1743885050227,-500.0,0.00030958,2,"2025-04-05T20:30:50.227",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195410,1743885050236,-500.0,0.00030958,2,"2025-04-05T20:30:50.236",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195411,1743885050245,-500.0,0.00030958,2,"2025-04-05T20:30:50.245",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195412,1743885050254,-1000.58,0.00030958,2,"2025-04-05T20:30:50.254",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195413,1743885050263,-500.0,0.00030958,2,"2025-04-05T20:30:50.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195414,1743885050272,-1072.05,0.00030984,2,"2025-04-05T20:30:50.272",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195415,1743885050281,-550.0,0.00031,2,"2025-04-05T20:30:50.281",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195416,1743885050290,-339.0,0.00031,2,"2025-04-05T20:30:50.290",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195417,1743885050299,-187.95,0.00031124,2,"2025-04-05T20:30:50.299",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195418,1743885050307,-1366.0,0.00031135,2,"2025-04-05T20:30:50.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195419,1743885050316,-1276.0,0.00031135,2,"2025-04-05T20:30:50.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195420,1743885050325,-909.0,0.00031135,2,"2025-04-05T20:30:50.325",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195421,1743885050334,-790.0,0.00031135,2,"2025-04-05T20:30:50.334",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195422,1743885050343,-1435.0,0.00031135,2,"2025-04-05T20:30:50.343",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195423,1743885050351,-543.0,0.00031135,2,"2025-04-05T20:30:50.351",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195424,1743885050360,-4097.0,0.00031135,2,"2025-04-05T20:30:50.360",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195425,1743885050370,-1119.0,0.00031135,2,"2025-04-05T20:30:50.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195426,1743885050378,-3954.0,0.00031135,2,"2025-04-05T20:30:50.378",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195427,1743885050387,-574.0,0.00031135,2,"2025-04-05T20:30:50.387",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195428,1743885050396,-1285.0,0.00031135,2,"2025-04-05T20:30:50.396",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195429,1743885050405,-151.0,0.00031135,2,"2025-04-05T20:30:50.405",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195430,1743885050415,-500.0,0.00031232,2,"2025-04-05T20:30:50.415",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195431,1743885050423,-500.0,0.00031232,2,"2025-04-05T20:30:50.423",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195432,1743885050432,-500.0,0.00031232,2,"2025-04-05T20:30:50.432",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195433,1743885050441,-1000.58,0.00031232,2,"2025-04-05T20:30:50.441",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195434,1743885050451,-500.0,0.00031232,2,"2025-04-05T20:30:50.451",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195435,1743885050459,-888.36,0.00031298,2,"2025-04-05T20:30:50.459",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195436,1743885050469,-500.0,0.00031506,2,"2025-04-05T20:30:50.469",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195437,1743885050478,-500.0,0.00031506,2,"2025-04-05T20:30:50.478",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195438,1743885050487,-365.38109193,0.00031506,2,"2025-04-05T20:30:50.487",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195439,1743885050497,-1000.58,0.00031506,2,"2025-04-05T20:30:50.497",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195440,1743885050506,-500.0,0.00031506,2,"2025-04-05T20:30:50.506",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195441,1743885050515,-1098.7012,0.0003158,2,"2025-04-05T20:30:50.515",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195442,1743885050524,-4947.5651,0.0003158,2,"2025-04-05T20:30:50.524",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195443,1743885050534,-563.238,0.0003158,2,"2025-04-05T20:30:50.534",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195444,1743885050544,-2180.9911,0.0003158,2,"2025-04-05T20:30:50.544",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195445,1743885050553,-6441.93023882,0.00031618,2,"2025-04-05T20:30:50.553",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195446,1743885050562,-3620.8171,0.00031641,2,"2025-04-05T20:30:50.562",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195447,1743885050571,-524.8887,0.00031641,2,"2025-04-05T20:30:50.571",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195448,1743885050580,-898.3346,0.0003168,2,"2025-04-05T20:30:50.580",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195449,1743885050589,-10175.8522,0.0003168,2,"2025-04-05T20:30:50.589",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195450,1743885050598,-11848.6097,0.0003168,2,"2025-04-05T20:30:50.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195451,1743885050607,-23900.0,0.00031741,2,"2025-04-05T20:30:50.607",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195452,1743885050616,-500.0,0.0003178,2,"2025-04-05T20:30:50.616",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195453,1743885050625,-500.0,0.0003178,2,"2025-04-05T20:30:50.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195454,1743885050635,-1000.58,0.0003178,2,"2025-04-05T20:30:50.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195455,1743885050644,-500.0,0.0003178,2,"2025-04-05T20:30:50.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195456,1743885050658,-164.76880158,0.000319,2,"2025-04-05T20:30:50.658",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195457,1743885050667,-500.0,0.00032054,2,"2025-04-05T20:30:50.667",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195458,1743885050676,-500.0,0.00032054,2,"2025-04-05T20:30:50.676",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195459,1743885050685,-1000.58,0.00032054,2,"2025-04-05T20:30:50.685",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195460,1743885050694,-500.0,0.00032054,2,"2025-04-05T20:30:50.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195461,1743885050703,-374.54,0.00032126,2,"2025-04-05T20:30:50.703",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195462,1743885050712,-13368.9162,0.00032298,2,"2025-04-05T20:30:50.712",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195463,1743885050721,-500.0,0.00032328,2,"2025-04-05T20:30:50.721",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195464,1743885050730,-500.0,0.00032328,2,"2025-04-05T20:30:50.730",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195465,1743885050739,-1000.58,0.00032328,2,"2025-04-05T20:30:50.739",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195466,1743885050748,-500.0,0.00032328,2,"2025-04-05T20:30:50.748",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195467,1743885050757,-500.0,0.00032602,2,"2025-04-05T20:30:50.757",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195468,1743885050766,-500.0,0.00032602,2,"2025-04-05T20:30:50.766",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195469,1743885050775,-1000.58,0.00032602,2,"2025-04-05T20:30:50.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195470,1743885050783,-320.75206619,0.00032602,2,"2025-04-05T20:30:50.783",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195471,1743885050792,-337.56,0.00032646,2,"2025-04-05T20:30:50.792",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195472,1743885050802,-686.4055826,0.00032687,4,"2025-04-05T20:30:50.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195473,1743885050811,-500.0,0.00032876,2,"2025-04-05T20:30:50.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195474,1743885050819,-221.72235501,0.00032876,2,"2025-04-05T20:30:50.819",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195475,1743885050829,-1000.58,0.00032876,2,"2025-04-05T20:30:50.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195476,1743885050837,-500.0,0.00032876,2,"2025-04-05T20:30:50.837",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195477,1743885050847,-500.0,0.00032876,2,"2025-04-05T20:30:50.847",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195478,1743885050857,-500.0,0.00032876,2,"2025-04-05T20:30:50.857",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195479,1743885050866,-500.0,0.00032876,2,"2025-04-05T20:30:50.866",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195480,1743885050875,-500.0,0.00032876,2,"2025-04-05T20:30:50.875",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195481,1743885050884,-500.0,0.00032876,2,"2025-04-05T20:30:50.884",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195482,1743885050894,-500.0,0.00032876,2,"2025-04-05T20:30:50.894",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195483,1743885050903,-500.0,0.00032876,2,"2025-04-05T20:30:50.903",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195484,1743885050912,-500.0,0.00032876,2,"2025-04-05T20:30:50.912",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195485,1743885050921,-500.0,0.00032876,2,"2025-04-05T20:30:50.921",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195486,1743885050931,-500.0,0.00032876,2,"2025-04-05T20:30:50.931",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195487,1743885050940,-500.0,0.00032877,7,"2025-04-05T20:30:50.940",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195488,1743885050950,-500.0,0.00032877,7,"2025-04-05T20:30:50.950",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195489,1743885050959,-500.0,0.00032877,7,"2025-04-05T20:30:50.959",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195490,1743885050969,-500.0,0.00032877,7,"2025-04-05T20:30:50.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195491,1743885050978,-500.0,0.00032877,7,"2025-04-05T20:30:50.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195492,1743885050987,-500.0,0.00032877,7,"2025-04-05T20:30:50.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195493,1743885050995,-500.0,0.00032877,7,"2025-04-05T20:30:50.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195494,1743885051005,-500.0,0.00032877,7,"2025-04-05T20:30:51.005",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195495,1743885051014,-500.0,0.00032877,7,"2025-04-05T20:30:51.014",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195496,1743885051023,-500.0,0.00032877,7,"2025-04-05T20:30:51.023",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195497,1743885051032,-566.68782026,0.00032877,7,"2025-04-05T20:30:51.032",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195498,1743885051042,-500.0,0.00032877,7,"2025-04-05T20:30:51.042",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195499,1743885051051,-500.0,0.00032877,7,"2025-04-05T20:30:51.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195500,1743885051060,-500.0,0.00032877,7,"2025-04-05T20:30:51.060",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195501,1743885051070,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.070",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195502,1743885051079,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.079",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195503,1743885051089,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195504,1743885051098,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.098",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195505,1743885051107,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.107",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195506,1743885051117,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.117",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195507,1743885051126,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.126",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195508,1743885051135,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.135",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195509,1743885051144,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.144",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195510,1743885051154,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195511,1743885051164,-613.3168896,0.00032877,7,"2025-04-05T20:30:51.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195512,1743885051173,-705.31442301,0.00032877,7,"2025-04-05T20:30:51.173",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195513,1743885051183,-705.31442301,0.00032877,7,"2025-04-05T20:30:51.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195514,1743885051192,-170.59,0.00032932,120,"2025-04-05T20:30:51.192",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195515,1743885051201,-600.0,0.00033,2,"2025-04-05T20:30:51.201",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195516,1743885051210,-2500.0,0.00033049,2,"2025-04-05T20:30:51.210",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195517,1743885051220,-500.0,0.00033149,2,"2025-04-05T20:30:51.220",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195518,1743885051229,-500.0,0.00033149,2,"2025-04-05T20:30:51.229",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195519,1743885051239,-500.0,0.00033149,2,"2025-04-05T20:30:51.239",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195520,1743885051249,-500.0,0.00033149,2,"2025-04-05T20:30:51.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195521,1743885051259,-500.0,0.00033149,2,"2025-04-05T20:30:51.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195522,1743885051268,-500.0,0.00033149,2,"2025-04-05T20:30:51.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195523,1743885051277,-500.0,0.00033149,2,"2025-04-05T20:30:51.277",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195524,1743885051288,-500.0,0.00033149,2,"2025-04-05T20:30:51.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195525,1743885051297,-487.31647843,0.00033149,2,"2025-04-05T20:30:51.297",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195526,1743885051307,-500.0,0.00033149,2,"2025-04-05T20:30:51.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195527,1743885051316,-500.0,0.00033149,2,"2025-04-05T20:30:51.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195528,1743885051325,-520.28943972,0.00033149,2,"2025-04-05T20:30:51.325",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195529,1743885051335,-500.0,0.00033149,2,"2025-04-05T20:30:51.335",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195530,1743885051345,-604.88362368,0.0003315,2,"2025-04-05T20:30:51.345",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195531,1743885051355,-1000.58,0.0003315,2,"2025-04-05T20:30:51.355",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195532,1743885051364,-500.0,0.0003315,2,"2025-04-05T20:30:51.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195533,1743885051373,-926.0,0.000332,2,"2025-04-05T20:30:51.373",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195534,1743885051383,-1072.05,0.00033248,2,"2025-04-05T20:30:51.383",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195535,1743885051392,-6441.93023882,0.00033292,2,"2025-04-05T20:30:51.392",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195536,1743885051401,-351.61618149,0.00033316,2,"2025-04-05T20:30:51.401",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195537,1743885051410,-500.0,0.00033423,2,"2025-04-05T20:30:51.410",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195538,1743885051419,-227.83637331,0.00033423,2,"2025-04-05T20:30:51.419",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195539,1743885051429,-500.0,0.00033423,2,"2025-04-05T20:30:51.429",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195540,1743885051438,-500.0,0.00033423,2,"2025-04-05T20:30:51.438",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195541,1743885051448,-500.0,0.00033423,2,"2025-04-05T20:30:51.448",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195542,1743885051457,-500.0,0.00033423,2,"2025-04-05T20:30:51.457",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195543,1743885051467,-500.0,0.00033423,2,"2025-04-05T20:30:51.467",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195544,1743885051477,-500.0,0.00033423,2,"2025-04-05T20:30:51.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195545,1743885051486,-500.0,0.00033423,2,"2025-04-05T20:30:51.486",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195546,1743885051495,-1000.58,0.00033424,2,"2025-04-05T20:30:51.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195547,1743885051505,-500.0,0.00033424,2,"2025-04-05T20:30:51.505",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195548,1743885051515,-374.54,0.00033656,2,"2025-04-05T20:30:51.515",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195549,1743885051524,-500.0,0.00033696,2,"2025-04-05T20:30:51.524",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195550,1743885051534,-500.0,0.00033696,2,"2025-04-05T20:30:51.534",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195551,1743885051543,-500.0,0.00033696,2,"2025-04-05T20:30:51.543",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195552,1743885051553,-500.0,0.00033696,2,"2025-04-05T20:30:51.553",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195553,1743885051563,-1874.08,0.00033696,2,"2025-04-05T20:30:51.563",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195554,1743885051573,-500.0,0.00033696,2,"2025-04-05T20:30:51.573",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195555,1743885051582,-500.0,0.00033696,2,"2025-04-05T20:30:51.582",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195556,1743885051591,-500.0,0.00033696,2,"2025-04-05T20:30:51.591",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195557,1743885051601,-500.0,0.00033696,2,"2025-04-05T20:30:51.601",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195558,1743885051611,-1269.62,0.00033696,2,"2025-04-05T20:30:51.611",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195559,1743885051621,-500.0,0.00033696,2,"2025-04-05T20:30:51.621",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195560,1743885051630,-634.7,0.00033696,2,"2025-04-05T20:30:51.630",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195561,1743885051640,-2364.85,0.00033696,2,"2025-04-05T20:30:51.640",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195562,1743885051653,-500.0,0.00033697,2,"2025-04-05T20:30:51.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195563,1743885051663,-500.0,0.00033697,2,"2025-04-05T20:30:51.663",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195564,1743885051673,-239.36685668,0.00033697,2,"2025-04-05T20:30:51.673",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195565,1743885051683,-500.0,0.00033697,2,"2025-04-05T20:30:51.683",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195566,1743885051694,-500.0,0.00033697,2,"2025-04-05T20:30:51.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195567,1743885051704,-500.0,0.00033697,2,"2025-04-05T20:30:51.704",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195568,1743885051714,-500.0,0.00033697,2,"2025-04-05T20:30:51.714",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195569,1743885051723,-500.0,0.00033697,2,"2025-04-05T20:30:51.723",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195570,1743885051735,-1000.58,0.00033698,2,"2025-04-05T20:30:51.735",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195571,1743885051745,-500.0,0.00033698,2,"2025-04-05T20:30:51.745",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195572,1743885051755,-152.89,0.00033715,2,"2025-04-05T20:30:51.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195573,1743885051765,-175.29617873,0.0003397,2,"2025-04-05T20:30:51.765",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195574,1743885051775,-500.0,0.0003397,2,"2025-04-05T20:30:51.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195575,1743885051786,-500.0,0.0003397,2,"2025-04-05T20:30:51.786",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195576,1743885051795,-500.0,0.0003397,2,"2025-04-05T20:30:51.795",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195577,1743885051805,-1874.08,0.0003397,2,"2025-04-05T20:30:51.805",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195578,1743885051814,-500.0,0.0003397,2,"2025-04-05T20:30:51.814",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195579,1743885051824,-500.0,0.0003397,2,"2025-04-05T20:30:51.824",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195580,1743885051834,-500.0,0.0003397,2,"2025-04-05T20:30:51.834",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195581,1743885051843,-500.0,0.0003397,2,"2025-04-05T20:30:51.843",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195582,1743885051853,-1269.62,0.0003397,2,"2025-04-05T20:30:51.853",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195583,1743885051863,-500.0,0.0003397,2,"2025-04-05T20:30:51.863",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195584,1743885051872,-634.7,0.0003397,2,"2025-04-05T20:30:51.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195585,1743885051882,-2364.85,0.0003397,2,"2025-04-05T20:30:51.882",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195586,1743885051891,-500.0,0.00033971,2,"2025-04-05T20:30:51.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195587,1743885051901,-500.0,0.00033971,2,"2025-04-05T20:30:51.901",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195588,1743885051911,-500.0,0.00033971,2,"2025-04-05T20:30:51.911",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195589,1743885051921,-500.0,0.00033971,2,"2025-04-05T20:30:51.921",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195590,1743885051930,-500.0,0.00033971,2,"2025-04-05T20:30:51.930",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195591,1743885051941,-500.0,0.00033971,2,"2025-04-05T20:30:51.941",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195592,1743885051950,-389.96895274,0.00033971,2,"2025-04-05T20:30:51.950",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195593,1743885051959,-500.0,0.00033971,2,"2025-04-05T20:30:51.959",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195594,1743885051969,-500.0,0.00033971,2,"2025-04-05T20:30:51.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195595,1743885051978,-500.0,0.00033971,2,"2025-04-05T20:30:51.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195596,1743885051988,-500.0,0.00033971,2,"2025-04-05T20:30:51.988",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195597,1743885051998,-500.0,0.00033971,2,"2025-04-05T20:30:51.998",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195598,1743885052007,-500.0,0.00033971,2,"2025-04-05T20:30:52.007",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195599,1743885052017,-1000.58,0.00033972,2,"2025-04-05T20:30:52.017",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195600,1743885052027,-500.0,0.00033972,2,"2025-04-05T20:30:52.027",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195601,1743885052036,-2439.76511658,0.00034,2,"2025-04-05T20:30:52.036",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195602,1743885052046,-1366.0,0.00034135,2,"2025-04-05T20:30:52.046",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195603,1743885052055,-1276.0,0.00034135,2,"2025-04-05T20:30:52.055",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195604,1743885052064,-909.0,0.00034135,2,"2025-04-05T20:30:52.064",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195605,1743885052073,-790.0,0.00034135,2,"2025-04-05T20:30:52.073",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195606,1743885052083,-346.337,0.00034135,2,"2025-04-05T20:30:52.083",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195607,1743885052091,-4097.0,0.00034135,2,"2025-04-05T20:30:52.091",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195608,1743885052100,-665.062,0.00034135,2,"2025-04-05T20:30:52.100",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195609,1743885052110,-3942.0,0.00034135,2,"2025-04-05T20:30:52.110",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195610,1743885052119,-574.0,0.00034135,2,"2025-04-05T20:30:52.119",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195611,1743885052129,-1284.0,0.00034135,2,"2025-04-05T20:30:52.129",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195612,1743885052139,-151.0,0.00034135,2,"2025-04-05T20:30:52.139",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195613,1743885052148,-500.0,0.00034244,2,"2025-04-05T20:30:52.148",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195614,1743885052157,-500.0,0.00034244,2,"2025-04-05T20:30:52.157",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195615,1743885052167,-555.5350601,0.00034244,2,"2025-04-05T20:30:52.167",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195616,1743885052175,-1874.08,0.00034244,2,"2025-04-05T20:30:52.175",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195617,1743885052184,-500.0,0.00034244,2,"2025-04-05T20:30:52.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195618,1743885052193,-500.0,0.00034244,2,"2025-04-05T20:30:52.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195619,1743885052207,-500.0,0.00034244,2,"2025-04-05T20:30:52.207",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195620,1743885052216,-500.0,0.00034244,2,"2025-04-05T20:30:52.216",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195621,1743885052225,-1269.62,0.00034244,2,"2025-04-05T20:30:52.225",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195622,1743885052234,-500.0,0.00034244,2,"2025-04-05T20:30:52.234",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195623,1743885052244,-634.7,0.00034244,2,"2025-04-05T20:30:52.244",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195624,1743885052253,-2364.85,0.00034244,2,"2025-04-05T20:30:52.253",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195625,1743885052263,-500.0,0.00034245,2,"2025-04-05T20:30:52.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195626,1743885052273,-500.0,0.00034245,2,"2025-04-05T20:30:52.273",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195627,1743885052282,-500.0,0.00034245,2,"2025-04-05T20:30:52.282",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195628,1743885052291,-500.0,0.00034245,2,"2025-04-05T20:30:52.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195629,1743885052301,-500.0,0.00034245,2,"2025-04-05T20:30:52.301",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195630,1743885052310,-376.98928238,0.00034245,2,"2025-04-05T20:30:52.310",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195631,1743885052320,-500.0,0.00034245,2,"2025-04-05T20:30:52.320",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195632,1743885052329,-500.0,0.00034245,2,"2025-04-05T20:30:52.329",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195633,1743885052339,-500.0,0.00034245,2,"2025-04-05T20:30:52.339",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195634,1743885052348,-500.0,0.00034245,2,"2025-04-05T20:30:52.348",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195635,1743885052360,-500.0,0.00034245,2,"2025-04-05T20:30:52.360",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195636,1743885052370,-500.0,0.00034245,2,"2025-04-05T20:30:52.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195637,1743885052380,-1000.58,0.00034246,2,"2025-04-05T20:30:52.380",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195638,1743885052390,-500.0,0.00034246,2,"2025-04-05T20:30:52.390",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195639,1743885052399,-500.0,0.00034518,2,"2025-04-05T20:30:52.399",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195640,1743885052409,-500.0,0.00034518,2,"2025-04-05T20:30:52.409",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195641,1743885052418,-1874.08,0.00034518,2,"2025-04-05T20:30:52.418",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195642,1743885052428,-500.0,0.00034518,2,"2025-04-05T20:30:52.428",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195643,1743885052437,-500.0,0.00034518,2,"2025-04-05T20:30:52.437",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195644,1743885052447,-500.0,0.00034518,2,"2025-04-05T20:30:52.447",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195645,1743885052457,-500.0,0.00034518,2,"2025-04-05T20:30:52.457",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195646,1743885052466,-1269.62,0.00034518,2,"2025-04-05T20:30:52.466",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195647,1743885052475,-500.0,0.00034518,2,"2025-04-05T20:30:52.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195648,1743885052484,-634.7,0.00034518,2,"2025-04-05T20:30:52.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195649,1743885052493,-2364.85,0.00034518,2,"2025-04-05T20:30:52.493",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195650,1743885052503,-500.0,0.00034519,2,"2025-04-05T20:30:52.503",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195651,1743885052512,-500.0,0.00034519,2,"2025-04-05T20:30:52.512",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195652,1743885052521,-395.24653807,0.00034519,2,"2025-04-05T20:30:52.521",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195653,1743885052531,-259.05561487,0.00034519,2,"2025-04-05T20:30:52.531",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195654,1743885052541,-500.0,0.00034519,2,"2025-04-05T20:30:52.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195655,1743885052550,-500.0,0.00034519,2,"2025-04-05T20:30:52.550",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195656,1743885052560,-500.0,0.00034519,2,"2025-04-05T20:30:52.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195657,1743885052570,-500.0,0.00034519,2,"2025-04-05T20:30:52.570",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195658,1743885052579,-500.0,0.00034519,2,"2025-04-05T20:30:52.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195659,1743885052588,-500.0,0.00034519,2,"2025-04-05T20:30:52.588",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195660,1743885052598,-500.0,0.00034519,2,"2025-04-05T20:30:52.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195661,1743885052607,-1000.58,0.0003452,2,"2025-04-05T20:30:52.607",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195662,1743885052617,-444.83266379,0.0003452,2,"2025-04-05T20:30:52.617",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195663,1743885052626,-1000.0,0.00034565,2,"2025-04-05T20:30:52.626",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195664,1743885052635,-2938.83,0.000347,2,"2025-04-05T20:30:52.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195665,1743885052645,-500.0,0.00034792,2,"2025-04-05T20:30:52.645",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195666,1743885052658,-500.0,0.00034792,2,"2025-04-05T20:30:52.658",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195667,1743885052668,-1874.08,0.00034792,2,"2025-04-05T20:30:52.668",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195668,1743885052677,-500.0,0.00034792,2,"2025-04-05T20:30:52.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195669,1743885052687,-500.0,0.00034792,2,"2025-04-05T20:30:52.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195670,1743885052697,-500.0,0.00034792,2,"2025-04-05T20:30:52.697",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195671,1743885052706,-500.0,0.00034792,2,"2025-04-05T20:30:52.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195672,1743885052715,-1269.62,0.00034792,2,"2025-04-05T20:30:52.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195673,1743885052725,-500.0,0.00034792,2,"2025-04-05T20:30:52.725",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195674,1743885052734,-634.7,0.00034792,2,"2025-04-05T20:30:52.734",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195675,1743885052745,-2364.85,0.00034792,2,"2025-04-05T20:30:52.745",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195676,1743885052755,-500.0,0.00034793,2,"2025-04-05T20:30:52.755",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195677,1743885052765,-493.83708631,0.00034793,2,"2025-04-05T20:30:52.765",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195678,1743885052774,-500.0,0.00034793,2,"2025-04-05T20:30:52.774",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195679,1743885052783,-500.0,0.00034793,2,"2025-04-05T20:30:52.783",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195680,1743885052792,-500.0,0.00034793,2,"2025-04-05T20:30:52.792",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195681,1743885052802,-500.0,0.00034793,2,"2025-04-05T20:30:52.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195682,1743885052811,-500.0,0.00034793,2,"2025-04-05T20:30:52.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195683,1743885052820,-385.32900362,0.00034793,2,"2025-04-05T20:30:52.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195684,1743885052830,-500.0,0.00034793,2,"2025-04-05T20:30:52.830",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195685,1743885052839,-1000.58,0.00034794,2,"2025-04-05T20:30:52.839",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195686,1743885052848,-181.07991984,0.000348,7,"2025-04-05T20:30:52.848",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195687,1743885052858,-500.0,0.00034873,5,"2025-04-05T20:30:52.858",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195688,1743885052867,-500.0,0.00034873,5,"2025-04-05T20:30:52.867",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195689,1743885052876,-500.0,0.00034899,2,"2025-04-05T20:30:52.876",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195690,1743885052886,-500.0,0.00034899,2,"2025-04-05T20:30:52.886",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195691,1743885052896,-500.0,0.00034899,2,"2025-04-05T20:30:52.896",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195692,1743885052905,-500.0,0.00034899,2,"2025-04-05T20:30:52.905",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195693,1743885052915,-500.0,0.00034899,2,"2025-04-05T20:30:52.915",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195694,1743885052924,-500.0,0.00034899,2,"2025-04-05T20:30:52.924",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195695,1743885052935,-1498.0,0.000349,5,"2025-04-05T20:30:52.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195696,1743885052945,-628.7015,0.000349,2,"2025-04-05T20:30:52.945",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195697,1743885052955,-36024.8673,0.000349,2,"2025-04-05T20:30:52.955",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195698,1743885052964,-495214.7598,0.000349,2,"2025-04-05T20:30:52.964",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195699,1743885052973,-59145.8619,0.000349,2,"2025-04-05T20:30:52.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195700,1743885052983,-991.1077,0.000349,2,"2025-04-05T20:30:52.983",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195701,1743885052994,-856.7983,0.000349,2,"2025-04-05T20:30:52.994",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195702,1743885053004,-952.8996,0.000349,2,"2025-04-05T20:30:53.004",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195703,1743885053178,-1000.0,0.000349,2,"2025-04-05T20:30:53.178",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195704,1743885053188,-500.0,0.000349,2,"2025-04-05T20:30:53.188",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195705,1743885053197,-6497.3652,0.000349,2,"2025-04-05T20:30:53.197",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195706,1743885053206,-1400.0,0.000349,12,"2025-04-05T20:30:53.206",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195707,1743885053216,-151.0,0.000349,7,"2025-04-05T20:30:53.216",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195708,1743885053225,-151.0,0.000349,7,"2025-04-05T20:30:53.225",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195709,1743885053235,-151.0,0.000349,7,"2025-04-05T20:30:53.235",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195710,1743885053244,-151.0,0.000349,7,"2025-04-05T20:30:53.244",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195711,1743885053254,-281.883304,0.000349,7,"2025-04-05T20:30:53.254",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195712,1743885053263,-180.130256,0.000349,7,"2025-04-05T20:30:53.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195713,1743885053272,-6441.93023882,0.00034966,2,"2025-04-05T20:30:53.272",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195714,1743885053282,-318.17271008,0.00034973,5,"2025-04-05T20:30:53.282",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195715,1743885053291,-151.29,0.0003499,2,"2025-04-05T20:30:53.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195716,1743885053300,-500.0,0.00034999,2,"2025-04-05T20:30:53.300",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195717,1743885053309,-500.0,0.00034999,2,"2025-04-05T20:30:53.309",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195718,1743885053319,-500.0,0.00034999,2,"2025-04-05T20:30:53.319",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195719,1743885053328,-500.0,0.00034999,2,"2025-04-05T20:30:53.328",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195720,1743885053337,-178579.86073481,0.00035,2,"2025-04-05T20:30:53.337",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195721,1743885053347,-924.4870533,0.00035,40,"2025-04-05T20:30:53.347",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195722,1743885053356,-283667.01,0.00035,14,"2025-04-05T20:30:53.356",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195723,1743885053366,-650.0,0.00035,2,"2025-04-05T20:30:53.366",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195724,1743885053375,-151.0,0.00035,7,"2025-04-05T20:30:53.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195725,1743885053384,-151.0,0.00035,7,"2025-04-05T20:30:53.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195726,1743885053394,-1000.0,0.00035,5,"2025-04-05T20:30:53.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195727,1743885053403,-158.225793,0.00035,7,"2025-04-05T20:30:53.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195728,1743885053412,-151.0,0.00035,7,"2025-04-05T20:30:53.412",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195729,1743885053422,-151.11,0.00035,2,"2025-04-05T20:30:53.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195730,1743885053431,-151.0,0.00035,7,"2025-04-05T20:30:53.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195731,1743885053446,-159.28735,0.00035,7,"2025-04-05T20:30:53.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195732,1743885053455,-151.0,0.00035,7,"2025-04-05T20:30:53.455",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195733,1743885053465,-151.0,0.00035,7,"2025-04-05T20:30:53.465",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195734,1743885053474,-151.15163385,0.00035,30,"2025-04-05T20:30:53.474",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195735,1743885053484,-151.0,0.00035,7,"2025-04-05T20:30:53.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195736,1743885053493,-302.22,0.00035,2,"2025-04-05T20:30:53.493",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195737,1743885053510,-1269.7760246,0.00035008,2,"2025-04-05T20:30:53.510",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195738,1743885053520,-4691.3626473,0.00035008,2,"2025-04-05T20:30:53.520",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195739,1743885053530,-150.0,0.00035056,3,"2025-04-05T20:30:53.530",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195740,1743885053539,-150.0,0.00035056,3,"2025-04-05T20:30:53.539",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195741,1743885053549,-150.0,0.00035056,3,"2025-04-05T20:30:53.549",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195742,1743885053559,-150.0,0.00035056,3,"2025-04-05T20:30:53.559",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195743,1743885053568,-150.0,0.00035056,3,"2025-04-05T20:30:53.568",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195744,1743885053578,-150.0,0.00035056,3,"2025-04-05T20:30:53.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195745,1743885053588,-150.0,0.00035056,3,"2025-04-05T20:30:53.588",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195746,1743885053597,-355.74093779,0.00035066,2,"2025-04-05T20:30:53.597",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195747,1743885053607,-500.0,0.00035066,2,"2025-04-05T20:30:53.607",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195748,1743885053616,-1874.08,0.00035066,2,"2025-04-05T20:30:53.616",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195749,1743885053626,-500.0,0.00035066,2,"2025-04-05T20:30:53.626",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195750,1743885053635,-500.0,0.00035066,2,"2025-04-05T20:30:53.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195751,1743885053645,-500.0,0.00035066,2,"2025-04-05T20:30:53.645",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195752,1743885053660,-500.0,0.00035066,2,"2025-04-05T20:30:53.660",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195753,1743885053670,-1269.62,0.00035066,2,"2025-04-05T20:30:53.670",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195754,1743885053679,-500.0,0.00035066,2,"2025-04-05T20:30:53.679",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195755,1743885053688,-634.7,0.00035066,2,"2025-04-05T20:30:53.688",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195756,1743885053698,-2364.85,0.00035066,2,"2025-04-05T20:30:53.698",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195757,1743885053707,-500.0,0.00035067,2,"2025-04-05T20:30:53.707",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195758,1743885053717,-500.0,0.00035067,2,"2025-04-05T20:30:53.717",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195759,1743885053728,-500.0,0.00035067,2,"2025-04-05T20:30:53.728",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195760,1743885053738,-500.0,0.00035067,2,"2025-04-05T20:30:53.738",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195761,1743885053747,-500.0,0.00035067,2,"2025-04-05T20:30:53.747",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195762,1743885053756,-500.0,0.00035067,2,"2025-04-05T20:30:53.756",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195763,1743885053766,-500.0,0.00035067,2,"2025-04-05T20:30:53.766",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195764,1743885053775,-1000.58,0.00035068,2,"2025-04-05T20:30:53.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195765,1743885053785,-151.0,0.00035107,7,"2025-04-05T20:30:53.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195766,1743885053795,-286.51792874,0.00035141,2,"2025-04-05T20:30:53.795",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195767,1743885053804,-910.32711549,0.00035179,7,"2025-04-05T20:30:53.804",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195768,1743885053814,-910.32711549,0.00035179,7,"2025-04-05T20:30:53.814",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195769,1743885053823,-910.32711549,0.00035179,7,"2025-04-05T20:30:53.823",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195770,1743885053832,-7532.264379,0.00035179,7,"2025-04-05T20:30:53.832",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195771,1743885053841,-2818.244273,0.00035179,7,"2025-04-05T20:30:53.841",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195772,1743885053851,-910.852728,0.00035179,7,"2025-04-05T20:30:53.851",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195773,1743885053860,-374.54,0.00035186,2,"2025-04-05T20:30:53.860",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195774,1743885053870,-849.9,0.000352,14,"2025-04-05T20:30:53.870",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195775,1743885053880,-210.0,0.000353,2,"2025-04-05T20:30:53.880",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195776,1743885053889,-444.88005864,0.0003534,2,"2025-04-05T20:30:53.889",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195777,1743885053898,-1874.08,0.0003534,2,"2025-04-05T20:30:53.898",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195778,1743885053907,-258.55636255,0.0003534,2,"2025-04-05T20:30:53.907",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195779,1743885053917,-500.0,0.0003534,2,"2025-04-05T20:30:53.917",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195780,1743885053926,-500.0,0.0003534,2,"2025-04-05T20:30:53.926",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195781,1743885053936,-500.0,0.0003534,2,"2025-04-05T20:30:53.936",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195782,1743885053946,-1269.62,0.0003534,2,"2025-04-05T20:30:53.946",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195783,1743885053955,-500.0,0.0003534,2,"2025-04-05T20:30:53.955",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195784,1743885053965,-634.7,0.0003534,2,"2025-04-05T20:30:53.965",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195785,1743885053974,-2364.85,0.0003534,2,"2025-04-05T20:30:53.974",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195786,1743885053984,-500.0,0.00035341,2,"2025-04-05T20:30:53.984",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195787,1743885053993,-500.0,0.00035341,2,"2025-04-05T20:30:53.993",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195788,1743885054003,-500.0,0.00035341,2,"2025-04-05T20:30:54.003",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195789,1743885054013,-500.0,0.00035341,2,"2025-04-05T20:30:54.013",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195790,1743885054023,-158.39115672,0.00035341,2,"2025-04-05T20:30:54.023",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195791,1743885054033,-500.0,0.00035341,2,"2025-04-05T20:30:54.033",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195792,1743885054043,-500.0,0.00035341,2,"2025-04-05T20:30:54.043",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195793,1743885054054,-1000.58,0.00035342,2,"2025-04-05T20:30:54.054",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195794,1743885054064,-150.0,0.00035468,3,"2025-04-05T20:30:54.064",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195795,1743885054074,-1092.91857018,0.00035469,5,"2025-04-05T20:30:54.074",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195796,1743885054083,-1031.48297254,0.00035469,5,"2025-04-05T20:30:54.083",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195797,1743885054093,-1072.05,0.00035512,2,"2025-04-05T20:30:54.093",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195798,1743885054103,-172.34581025,0.0003558,2,"2025-04-05T20:30:54.103",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195799,1743885054113,-1874.08,0.00035614,2,"2025-04-05T20:30:54.113",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195800,1743885054123,-500.0,0.00035614,2,"2025-04-05T20:30:54.123",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195801,1743885054132,-575.46631482,0.00035614,2,"2025-04-05T20:30:54.132",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195802,1743885054141,-500.0,0.00035614,2,"2025-04-05T20:30:54.141",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195803,1743885054150,-1269.62,0.00035614,2,"2025-04-05T20:30:54.150",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195804,1743885054160,-500.0,0.00035614,2,"2025-04-05T20:30:54.160",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195805,1743885054169,-634.7,0.00035614,2,"2025-04-05T20:30:54.169",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195806,1743885054179,-2364.85,0.00035614,2,"2025-04-05T20:30:54.179",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195807,1743885054188,-500.0,0.00035615,2,"2025-04-05T20:30:54.188",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195808,1743885054198,-500.0,0.00035615,2,"2025-04-05T20:30:54.198",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195809,1743885054207,-500.0,0.00035615,2,"2025-04-05T20:30:54.207",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195810,1743885054216,-500.0,0.00035615,2,"2025-04-05T20:30:54.216",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195811,1743885054226,-500.0,0.00035615,2,"2025-04-05T20:30:54.226",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195812,1743885054235,-500.0,0.00035615,2,"2025-04-05T20:30:54.235",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195813,1743885054244,-500.0,0.00035616,3,"2025-04-05T20:30:54.244",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195814,1743885054254,-1000.58,0.00035616,2,"2025-04-05T20:30:54.254",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195815,1743885054264,-500.0,0.00035616,3,"2025-04-05T20:30:54.264",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195816,1743885054273,-150.0,0.00035616,3,"2025-04-05T20:30:54.273",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195817,1743885054282,-151.0,0.00035616,3,"2025-04-05T20:30:54.282",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195818,1743885054291,-150.0,0.00035616,2,"2025-04-05T20:30:54.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195819,1743885054300,-151.0,0.00035616,2,"2025-04-05T20:30:54.300",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195820,1743885054309,-500.0,0.00035671,3,"2025-04-05T20:30:54.309",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195821,1743885054318,-776.62424281,0.00035671,3,"2025-04-05T20:30:54.318",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195822,1743885054327,-500.0,0.00035726,3,"2025-04-05T20:30:54.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195823,1743885054336,-500.0,0.0003578,3,"2025-04-05T20:30:54.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195824,1743885054345,-500.0,0.00035835,3,"2025-04-05T20:30:54.345",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195825,1743885054354,-152.735,0.0003584,2,"2025-04-05T20:30:54.354",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195826,1743885054364,-1874.08,0.00035888,2,"2025-04-05T20:30:54.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195827,1743885054374,-500.0,0.00035888,2,"2025-04-05T20:30:54.374",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195828,1743885054383,-314.17918256,0.00035888,2,"2025-04-05T20:30:54.383",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195829,1743885054392,-1269.62,0.00035888,2,"2025-04-05T20:30:54.392",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195830,1743885054402,-500.0,0.00035888,2,"2025-04-05T20:30:54.402",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195831,1743885054411,-634.7,0.00035888,2,"2025-04-05T20:30:54.411",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195832,1743885054421,-2364.85,0.00035888,2,"2025-04-05T20:30:54.421",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195833,1743885054430,-500.0,0.00035889,2,"2025-04-05T20:30:54.430",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195834,1743885054439,-500.0,0.00035889,2,"2025-04-05T20:30:54.439",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195835,1743885054448,-500.0,0.00035889,2,"2025-04-05T20:30:54.448",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195836,1743885054458,-500.0,0.00035889,2,"2025-04-05T20:30:54.458",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195837,1743885054467,-500.0,0.00035889,2,"2025-04-05T20:30:54.467",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195838,1743885054477,-500.0,0.00035889,2,"2025-04-05T20:30:54.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195839,1743885054486,-500.0,0.0003589,3,"2025-04-05T20:30:54.486",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195840,1743885054495,-1000.58,0.0003589,2,"2025-04-05T20:30:54.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195841,1743885054504,-151.11,0.00035899,2,"2025-04-05T20:30:54.504",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195842,1743885054513,-500.0,0.00035899,2,"2025-04-05T20:30:54.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195843,1743885054522,-500.0,0.00035899,2,"2025-04-05T20:30:54.522",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195844,1743885054532,-200.0,0.000359,13,"2025-04-05T20:30:54.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195845,1743885054541,-150.0,0.00035912,2,"2025-04-05T20:30:54.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195846,1743885054550,-150.0,0.00035918,2,"2025-04-05T20:30:54.550",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195847,1743885054560,-2373.20977656,0.0003593,7,"2025-04-05T20:30:54.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195848,1743885054569,-150.0,0.00035937,2,"2025-04-05T20:30:54.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195849,1743885054578,-150.0,0.00035938,2,"2025-04-05T20:30:54.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195850,1743885054587,-150.0,0.00035941,2,"2025-04-05T20:30:54.587",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195851,1743885054597,-150.0,0.00035943,7,"2025-04-05T20:30:54.597",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195852,1743885054606,-2000.0,0.00035944,3,"2025-04-05T20:30:54.606",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195853,1743885054615,-999.13651158,0.00035945,3,"2025-04-05T20:30:54.615",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195854,1743885054625,-150.0,0.00035954,2,"2025-04-05T20:30:54.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195855,1743885054635,-2000.0,0.00035959,3,"2025-04-05T20:30:54.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195856,1743885054645,-2002.7149,0.00035959,3,"2025-04-05T20:30:54.645",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195857,1743885054654,-150.0,0.0003596,2,"2025-04-05T20:30:54.654",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195858,1743885054664,-2000.0,0.00035962,3,"2025-04-05T20:30:54.664",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195859,1743885054673,-150.0,0.00035995,2,"2025-04-05T20:30:54.673",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195860,1743885054683,-152.0,0.00035996,4,"2025-04-05T20:30:54.683",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195861,1743885054692,-171.6,0.00036,30,"2025-04-05T20:30:54.692",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195862,1743885054701,-3000.0,0.00036,30,"2025-04-05T20:30:54.701",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195863,1743885054710,-1000.0,0.00036,30,"2025-04-05T20:30:54.710",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195864,1743885054719,-100387.25704051,0.00036,2,"2025-04-05T20:30:54.719",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195865,1743885054729,-642.87172316,0.00036,2,"2025-04-05T20:30:54.729",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195866,1743885054738,-163.37199918,0.00036,8,"2025-04-05T20:30:54.738",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195867,1743885054747,-162.42,0.00036,31,"2025-04-05T20:30:54.747",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195868,1743885054757,-162.42,0.00036,31,"2025-04-05T20:30:54.757",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195869,1743885054766,-162.42,0.00036,31,"2025-04-05T20:30:54.766",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195870,1743885054776,-162.42,0.00036,31,"2025-04-05T20:30:54.776",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195871,1743885054785,-162.42,0.00036,31,"2025-04-05T20:30:54.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195872,1743885054794,-162.42,0.00036,31,"2025-04-05T20:30:54.794",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195873,1743885054803,-162.42,0.00036,31,"2025-04-05T20:30:54.803",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195874,1743885054813,-162.42,0.00036,31,"2025-04-05T20:30:54.813",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195875,1743885054822,-162.42,0.00036,31,"2025-04-05T20:30:54.822",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195876,1743885054831,-162.42,0.00036,31,"2025-04-05T20:30:54.831",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195877,1743885054840,-162.42,0.00036,31,"2025-04-05T20:30:54.840",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195878,1743885054849,-162.42,0.00036,31,"2025-04-05T20:30:54.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195879,1743885054858,-150.0,0.0003601,2,"2025-04-05T20:30:54.858",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195880,1743885054867,-150.0,0.00036025,2,"2025-04-05T20:30:54.867",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195881,1743885054877,-150.0,0.00036033,2,"2025-04-05T20:30:54.877",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195882,1743885054886,-150.0,0.00036042,2,"2025-04-05T20:30:54.886",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195883,1743885054895,-150.0,0.00036043,2,"2025-04-05T20:30:54.895",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195884,1743885054904,-150.0,0.00036046,2,"2025-04-05T20:30:54.904",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195885,1743885054914,-150.0,0.00036047,2,"2025-04-05T20:30:54.914",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195886,1743885054923,-150.0,0.00036051,2,"2025-04-05T20:30:54.923",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195887,1743885054932,-500.0,0.0003607,2,"2025-04-05T20:30:54.932",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195888,1743885054942,-500.0,0.0003607,2,"2025-04-05T20:30:54.942",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195889,1743885054951,-500.0,0.0003607,2,"2025-04-05T20:30:54.951",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195890,1743885054960,-500.0,0.0003607,2,"2025-04-05T20:30:54.960",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195891,1743885054969,-500.0,0.0003607,2,"2025-04-05T20:30:54.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195892,1743885054978,-500.0,0.0003607,2,"2025-04-05T20:30:54.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195893,1743885054987,-1127.2687873,0.00036075,2,"2025-04-05T20:30:54.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195894,1743885054996,-4164.8500048,0.00036075,2,"2025-04-05T20:30:54.996",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195895,1743885055005,-150.0,0.00036087,2,"2025-04-05T20:30:55.005",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195896,1743885055015,-500.0,0.00036099,2,"2025-04-05T20:30:55.015",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195897,1743885055023,-500.0,0.00036099,2,"2025-04-05T20:30:55.023",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195898,1743885055032,-150.0,0.00036099,2,"2025-04-05T20:30:55.032",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195899,1743885055041,-283667.01,0.000361,14,"2025-04-05T20:30:55.041",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195900,1743885055050,-688.91,0.000361,2,"2025-04-05T20:30:55.050",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195901,1743885055059,-2682.69,0.000361,14,"2025-04-05T20:30:55.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195902,1743885055068,-151.0,0.000361,7,"2025-04-05T20:30:55.068",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195903,1743885055078,-276.69409,0.000361,7,"2025-04-05T20:30:55.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195904,1743885055087,-151.0,0.000361,7,"2025-04-05T20:30:55.087",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195905,1743885055096,-151.0,0.000361,7,"2025-04-05T20:30:55.096",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195906,1743885055105,-151.0,0.000361,7,"2025-04-05T20:30:55.105",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195907,1743885055114,-151.0,0.000361,7,"2025-04-05T20:30:55.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195908,1743885055124,-150.0,0.00036105,2,"2025-04-05T20:30:55.124",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195909,1743885055133,-1790.1,0.00036111,30,"2025-04-05T20:30:55.133",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195910,1743885055143,-600.0,0.00036113,13,"2025-04-05T20:30:55.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195911,1743885055151,-600.0,0.00036113,13,"2025-04-05T20:30:55.151",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195912,1743885055161,-600.0,0.00036113,13,"2025-04-05T20:30:55.161",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195913,1743885055170,-561.10911874,0.00036113,13,"2025-04-05T20:30:55.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195914,1743885055179,-150.0,0.00036119,2,"2025-04-05T20:30:55.179",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195915,1743885055188,-5000.0,0.00036125,30,"2025-04-05T20:30:55.188",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195916,1743885055198,-150.0,0.00036135,2,"2025-04-05T20:30:55.198",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195917,1743885055207,-150.0,0.00036136,2,"2025-04-05T20:30:55.207",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195918,1743885055216,-150.0,0.00036142,2,"2025-04-05T20:30:55.216",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195919,1743885055225,-150.0,0.00036147,2,"2025-04-05T20:30:55.225",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195920,1743885055234,-984.76155,0.00036154,2,"2025-04-05T20:30:55.234",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195921,1743885055243,-3638.3373624,0.00036154,2,"2025-04-05T20:30:55.243",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195922,1743885055252,-150.0,0.00036155,2,"2025-04-05T20:30:55.252",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195923,1743885055261,-1874.08,0.00036162,2,"2025-04-05T20:30:55.261",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195924,1743885055270,-500.0,0.00036162,2,"2025-04-05T20:30:55.270",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195925,1743885055279,-1269.62,0.00036162,2,"2025-04-05T20:30:55.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195926,1743885055288,-500.0,0.00036162,2,"2025-04-05T20:30:55.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195927,1743885055298,-634.7,0.00036162,2,"2025-04-05T20:30:55.298",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195928,1743885055307,-2364.85,0.00036162,2,"2025-04-05T20:30:55.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195929,1743885055316,-500.0,0.00036163,2,"2025-04-05T20:30:55.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195930,1743885055325,-311.75423195,0.00036163,2,"2025-04-05T20:30:55.325",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195931,1743885055334,-500.0,0.00036163,2,"2025-04-05T20:30:55.334",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195932,1743885055344,-500.0,0.00036163,2,"2025-04-05T20:30:55.344",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195933,1743885055353,-500.0,0.00036163,2,"2025-04-05T20:30:55.353",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195934,1743885055362,-500.0,0.00036163,2,"2025-04-05T20:30:55.362",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195935,1743885055372,-1000.58,0.00036164,2,"2025-04-05T20:30:55.372",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195936,1743885055381,-156.587,0.00036164,2,"2025-04-05T20:30:55.381",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195937,1743885055391,-150.0,0.00036168,2,"2025-04-05T20:30:55.391",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195938,1743885055400,-500.0,0.0003617,2,"2025-04-05T20:30:55.400",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195939,1743885055410,-328.55,0.00036176,30,"2025-04-05T20:30:55.410",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195940,1743885055418,-150.0,0.00036177,2,"2025-04-05T20:30:55.418",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195941,1743885055428,-150.0,0.00036178,3,"2025-04-05T20:30:55.428",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195942,1743885055437,-298.998,0.00036179,30,"2025-04-05T20:30:55.437",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195943,1743885055446,-150.0,0.00036179,2,"2025-04-05T20:30:55.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195944,1743885055454,-701.07321648,0.00036179,2,"2025-04-05T20:30:55.454",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195945,1743885055464,-361.01907973,0.00036179,2,"2025-04-05T20:30:55.464",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195946,1743885055473,-347.20011733,0.00036179,2,"2025-04-05T20:30:55.473",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195947,1743885055482,-759.230292,0.00036179,2,"2025-04-05T20:30:55.482",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195948,1743885055491,-1515.93651342,0.00036179,2,"2025-04-05T20:30:55.491",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195949,1743885055500,-1026.30405061,0.00036179,2,"2025-04-05T20:30:55.500",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195950,1743885055509,-5167.80736865,0.00036179,2,"2025-04-05T20:30:55.509",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195951,1743885055518,-2447.48526912,0.00036179,2,"2025-04-05T20:30:55.518",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195952,1743885055527,-4033.85699895,0.00036179,2,"2025-04-05T20:30:55.527",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195953,1743885055536,-80009.81654743,0.00036179,2,"2025-04-05T20:30:55.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195954,1743885055545,-2696.97394441,0.00036179,2,"2025-04-05T20:30:55.545",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195955,1743885055554,-2114.44719183,0.00036179,2,"2025-04-05T20:30:55.554",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195956,1743885055563,-5234.71994614,0.00036179,4,"2025-04-05T20:30:55.563",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195957,1743885055572,-5174.41613089,0.00036179,4,"2025-04-05T20:30:55.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195958,1743885055582,-2661.91251063,0.00036179,7,"2025-04-05T20:30:55.582",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195959,1743885055591,-189.30336367,0.00036179,2,"2025-04-05T20:30:55.591",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195960,1743885055599,-35800.86093228,0.00036179,2,"2025-04-05T20:30:55.599",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195961,1743885055608,-7769.80671693,0.00036179,2,"2025-04-05T20:30:55.608",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195962,1743885055617,-22723.70005577,0.00036179,2,"2025-04-05T20:30:55.617",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195963,1743885055626,-2578.97647798,0.00036179,2,"2025-04-05T20:30:55.626",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195964,1743885055635,-1883.87113271,0.00036179,7,"2025-04-05T20:30:55.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195965,1743885055644,-30000.0,0.00036179,2,"2025-04-05T20:30:55.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195966,1743885055656,-631.34115816,0.00036179,20,"2025-04-05T20:30:55.656",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195967,1743885055666,-297.37407019,0.00036179,7,"2025-04-05T20:30:55.666",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195968,1743885055675,-320.34599989,0.00036179,2,"2025-04-05T20:30:55.675",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195969,1743885055684,-497.84691768,0.00036179,2,"2025-04-05T20:30:55.684",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195970,1743885055694,-2131.77,0.00036193,2,"2025-04-05T20:30:55.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195971,1743885055703,-500.0,0.00036193,2,"2025-04-05T20:30:55.703",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195972,1743885055713,-500.0,0.00036193,2,"2025-04-05T20:30:55.713",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195973,1743885055722,-1066.0,0.00036226,5,"2025-04-05T20:30:55.722",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195974,1743885055730,-944.58542896,0.00036277,7,"2025-04-05T20:30:55.730",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195975,1743885055740,-1874.08,0.00036436,2,"2025-04-05T20:30:55.740",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195976,1743885055750,-500.0,0.00036436,2,"2025-04-05T20:30:55.750",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195977,1743885055759,-1269.62,0.00036436,2,"2025-04-05T20:30:55.759",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195978,1743885055769,-500.0,0.00036436,2,"2025-04-05T20:30:55.769",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195979,1743885055778,-634.7,0.00036436,2,"2025-04-05T20:30:55.778",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195980,1743885055787,-2364.85,0.00036436,2,"2025-04-05T20:30:55.787",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195981,1743885055796,-500.0,0.00036437,2,"2025-04-05T20:30:55.796",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195982,1743885055805,-500.0,0.00036437,2,"2025-04-05T20:30:55.805",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195983,1743885055815,-253.72632072,0.00036437,2,"2025-04-05T20:30:55.815",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195984,1743885055824,-500.0,0.00036437,2,"2025-04-05T20:30:55.824",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195985,1743885055833,-258.16240725,0.00036437,2,"2025-04-05T20:30:55.833",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195986,1743885055842,-1000.7222209,0.00036438,2,"2025-04-05T20:30:55.842",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195987,1743885055850,-210.0,0.0003645,2,"2025-04-05T20:30:55.850",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195988,1743885055859,-500.0,0.00036531,7,"2025-04-05T20:30:55.859",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195989,1743885055868,-150.0,0.00036554,2,"2025-04-05T20:30:55.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195990,1743885055878,-17123.12726371,0.000366,2,"2025-04-05T20:30:55.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195991,1743885055887,-1874.08,0.0003671,2,"2025-04-05T20:30:55.887",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195992,1743885055897,-500.0,0.0003671,2,"2025-04-05T20:30:55.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195993,1743885055913,-1269.62,0.0003671,2,"2025-04-05T20:30:55.913",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195994,1743885055922,-500.0,0.0003671,2,"2025-04-05T20:30:55.922",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195995,1743885055932,-634.7,0.0003671,2,"2025-04-05T20:30:55.932",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195996,1743885055941,-2364.85,0.0003671,2,"2025-04-05T20:30:55.941",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195997,1743885055950,-500.0,0.00036711,2,"2025-04-05T20:30:55.950",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195998,1743885055959,-500.0,0.00036711,2,"2025-04-05T20:30:55.959",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357195999,1743885055968,-500.0,0.00036711,2,"2025-04-05T20:30:55.968",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196000,1743885055977,-162.380719,0.00036712,2,"2025-04-05T20:30:55.977",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196001,1743885055986,-374.54,0.00036716,2,"2025-04-05T20:30:55.986",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196002,1743885055995,-500.0,0.00036777,7,"2025-04-05T20:30:55.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196003,1743885056004,-1874.08,0.00036984,2,"2025-04-05T20:30:56.004",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196004,1743885056013,-500.0,0.00036984,2,"2025-04-05T20:30:56.013",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196005,1743885056023,-1269.62,0.00036984,2,"2025-04-05T20:30:56.023",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196006,1743885056032,-500.0,0.00036984,2,"2025-04-05T20:30:56.032",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196007,1743885056041,-634.7,0.00036984,2,"2025-04-05T20:30:56.041",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196008,1743885056051,-2364.85,0.00036984,2,"2025-04-05T20:30:56.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196009,1743885056059,-500.0,0.00036985,2,"2025-04-05T20:30:56.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196010,1743885056068,-500.0,0.00036985,2,"2025-04-05T20:30:56.068",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196011,1743885056078,-356.45788816,0.00036985,2,"2025-04-05T20:30:56.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196012,1743885056087,-151.0,0.00036986,7,"2025-04-05T20:30:56.087",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196013,1743885056095,-500.0,0.00036999,2,"2025-04-05T20:30:56.095",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196014,1743885056104,-500.0,0.00036999,2,"2025-04-05T20:30:56.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196015,1743885056114,-151.0,0.00036999,7,"2025-04-05T20:30:56.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196016,1743885056123,-87674.1584761,0.00037,2,"2025-04-05T20:30:56.123",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196017,1743885056132,-700.0,0.00037,2,"2025-04-05T20:30:56.132",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196018,1743885056142,-151.0,0.00037,7,"2025-04-05T20:30:56.142",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196019,1743885056151,-910.32711549,0.00037041,9,"2025-04-05T20:30:56.151",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196020,1743885056160,-150.0,0.00037115,2,"2025-04-05T20:30:56.160",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196021,1743885056170,-1366.0,0.00037135,2,"2025-04-05T20:30:56.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196022,1743885056179,-1276.0,0.00037135,2,"2025-04-05T20:30:56.179",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196023,1743885056187,-909.0,0.00037135,2,"2025-04-05T20:30:56.187",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196024,1743885056196,-790.0,0.00037135,2,"2025-04-05T20:30:56.196",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196025,1743885056205,-4097.0,0.00037135,2,"2025-04-05T20:30:56.205",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196026,1743885056214,-574.0,0.00037135,2,"2025-04-05T20:30:56.214",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196027,1743885056223,-2457.89239801,0.000372,103,"2025-04-05T20:30:56.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196028,1743885056232,-2457.89239798,0.000372,103,"2025-04-05T20:30:56.232",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196029,1743885056240,-2457.89239798,0.000372,103,"2025-04-05T20:30:56.240",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196030,1743885056249,-2457.89239798,0.000372,103,"2025-04-05T20:30:56.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196031,1743885056259,-1874.08,0.00037258,2,"2025-04-05T20:30:56.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196032,1743885056268,-500.0,0.00037258,2,"2025-04-05T20:30:56.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196033,1743885056277,-1269.62,0.00037258,2,"2025-04-05T20:30:56.277",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196034,1743885056287,-482.99334359,0.00037258,2,"2025-04-05T20:30:56.287",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196035,1743885056295,-634.7,0.00037258,2,"2025-04-05T20:30:56.295",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196036,1743885056304,-2364.85,0.00037258,2,"2025-04-05T20:30:56.304",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196037,1743885056313,-500.0,0.00037259,2,"2025-04-05T20:30:56.313",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196038,1743885056322,-500.0,0.00037259,2,"2025-04-05T20:30:56.322",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196039,1743885056331,-168.3888056,0.0003726,2,"2025-04-05T20:30:56.331",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196040,1743885056340,-2083.97,0.0003727,2,"2025-04-05T20:30:56.340",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196041,1743885056349,-2682.69,0.000373,14,"2025-04-05T20:30:56.349",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196042,1743885056358,-152.0,0.00037306,5,"2025-04-05T20:30:56.358",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196043,1743885056366,-842.2543127,0.00037474,2,"2025-04-05T20:30:56.366",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196044,1743885056375,-3111.82472,0.00037474,2,"2025-04-05T20:30:56.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196045,1743885056385,-150.0,0.00037491,2,"2025-04-05T20:30:56.385",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196046,1743885056394,-381.7966603,0.00037499,2,"2025-04-05T20:30:56.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196047,1743885056403,-246.96161101,0.00037499,2,"2025-04-05T20:30:56.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196048,1743885056413,-150.0,0.00037499,3,"2025-04-05T20:30:56.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196049,1743885056422,-50000.0,0.000375,4,"2025-04-05T20:30:56.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196050,1743885056431,-283667.01,0.000375,14,"2025-04-05T20:30:56.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196051,1743885056439,-151.0,0.000375,7,"2025-04-05T20:30:56.439",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196052,1743885056449,-151.0,0.000375,7,"2025-04-05T20:30:56.449",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196053,1743885056458,-1874.08,0.00037532,2,"2025-04-05T20:30:56.458",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196054,1743885056468,-500.0,0.00037532,2,"2025-04-05T20:30:56.468",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196055,1743885056477,-1269.62,0.00037532,2,"2025-04-05T20:30:56.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196056,1743885056486,-634.7,0.00037532,2,"2025-04-05T20:30:56.486",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196057,1743885056495,-2364.85,0.00037532,2,"2025-04-05T20:30:56.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196058,1743885056505,-584.83137282,0.00037533,2,"2025-04-05T20:30:56.505",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196059,1743885056514,-466.24432931,0.00037533,2,"2025-04-05T20:30:56.514",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196060,1743885056523,-210.0,0.0003759,2,"2025-04-05T20:30:56.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196061,1743885056532,-2938.81,0.000377,3,"2025-04-05T20:30:56.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196062,1743885056541,-500.0,0.00037761,7,"2025-04-05T20:30:56.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196063,1743885056550,-1072.05,0.00037775,2,"2025-04-05T20:30:56.550",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196064,1743885056560,-311.63247567,0.00037804,5,"2025-04-05T20:30:56.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196065,1743885056569,-1874.08,0.00037806,2,"2025-04-05T20:30:56.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196066,1743885056578,-632.37589011,0.00037806,2,"2025-04-05T20:30:56.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196067,1743885056588,-1269.62,0.00037806,2,"2025-04-05T20:30:56.588",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196068,1743885056598,-634.7,0.00037806,2,"2025-04-05T20:30:56.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196069,1743885056607,-2364.85,0.00037806,2,"2025-04-05T20:30:56.607",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196070,1743885056616,-195.96950224,0.00037808,2,"2025-04-05T20:30:56.616",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196071,1743885056625,-181.07991981,0.00037833,11,"2025-04-05T20:30:56.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196072,1743885056635,-164.76880158,0.000379,2,"2025-04-05T20:30:56.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196073,1743885056777,-250.0,0.00038,120,"2025-04-05T20:30:56.777",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196074,1743885056787,-300.0,0.00038,2,"2025-04-05T20:30:56.787",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196075,1743885056796,-1874.08,0.0003808,2,"2025-04-05T20:30:56.796",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196076,1743885056805,-1269.62,0.0003808,2,"2025-04-05T20:30:56.805",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196077,1743885056815,-634.7,0.0003808,2,"2025-04-05T20:30:56.815",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196078,1743885056824,-2364.85,0.0003808,2,"2025-04-05T20:30:56.824",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196079,1743885056833,-1066.0,0.00038133,5,"2025-04-05T20:30:56.833",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196080,1743885056843,-1874.08,0.00038354,2,"2025-04-05T20:30:56.843",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196081,1743885056852,-1269.62,0.00038354,2,"2025-04-05T20:30:56.852",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196082,1743885056861,-634.7,0.00038354,2,"2025-04-05T20:30:56.861",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196083,1743885056871,-2364.85,0.00038354,2,"2025-04-05T20:30:56.871",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196084,1743885056881,-300.0,0.0003838,2,"2025-04-05T20:30:56.881",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196085,1743885056890,-1000.0,0.00038405,2,"2025-04-05T20:30:56.890",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196086,1743885056899,-150.0,0.00038428,2,"2025-04-05T20:30:56.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196087,1743885056909,-452.25,0.00038443,2,"2025-04-05T20:30:56.909",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196088,1743885056918,-337.56,0.00038443,2,"2025-04-05T20:30:56.918",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196089,1743885056927,-2682.69,0.000386,14,"2025-04-05T20:30:56.927",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196090,1743885056936,-152.0,0.00038616,6,"2025-04-05T20:30:56.936",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196091,1743885056946,-1874.08,0.00038628,2,"2025-04-05T20:30:56.946",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196092,1743885056955,-1269.62,0.00038628,2,"2025-04-05T20:30:56.955",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196093,1743885056965,-634.7,0.00038628,2,"2025-04-05T20:30:56.965",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196094,1743885056974,-2364.85,0.00038628,2,"2025-04-05T20:30:56.974",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196095,1743885056983,-699.7470754,0.00038673,2,"2025-04-05T20:30:56.983",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196096,1743885056993,-2585.3120775,0.00038673,2,"2025-04-05T20:30:56.993",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196097,1743885057002,-557.2398381,0.00038674,2,"2025-04-05T20:30:57.002",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196098,1743885057011,-2058.7994351,0.00038674,2,"2025-04-05T20:30:57.011",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196099,1743885057021,-150.0,0.00038699,3,"2025-04-05T20:30:57.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196100,1743885057031,-483772.49367763,0.000387,7,"2025-04-05T20:30:57.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196101,1743885057040,-2066.74,0.000387,7,"2025-04-05T20:30:57.040",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196102,1743885057049,-151.270673,0.000387,4,"2025-04-05T20:30:57.049",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196103,1743885057058,-2457.89239798,0.000387,112,"2025-04-05T20:30:57.058",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196104,1743885057068,-151.0,0.000387,14,"2025-04-05T20:30:57.068",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196105,1743885057078,-14694.05,0.000387,4,"2025-04-05T20:30:57.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196106,1743885057087,-151.0,0.000387,14,"2025-04-05T20:30:57.087",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196107,1743885057096,-500.0,0.00038712,7,"2025-04-05T20:30:57.096",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196108,1743885057106,-210.0,0.0003874,2,"2025-04-05T20:30:57.106",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196109,1743885057116,-300.0,0.0003876,2,"2025-04-05T20:30:57.116",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196110,1743885057126,-405.1501575,0.00038799,2,"2025-04-05T20:30:57.126",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196111,1743885057135,-150.0,0.00038799,3,"2025-04-05T20:30:57.135",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196112,1743885057145,-150.0,0.00038799,3,"2025-04-05T20:30:57.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196113,1743885057154,-1000000.0,0.000388,120,"2025-04-05T20:30:57.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196114,1743885057164,-283667.01,0.000388,14,"2025-04-05T20:30:57.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196115,1743885057173,-151.0,0.000388,14,"2025-04-05T20:30:57.173",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196116,1743885057183,-151.0,0.000388,14,"2025-04-05T20:30:57.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196117,1743885057193,-200.0,0.000389,14,"2025-04-05T20:30:57.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196118,1743885057203,-1874.08,0.00038902,2,"2025-04-05T20:30:57.203",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196119,1743885057213,-1269.62,0.00038902,2,"2025-04-05T20:30:57.213",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196120,1743885057223,-634.7,0.00038902,2,"2025-04-05T20:30:57.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196121,1743885057233,-2364.85,0.00038902,2,"2025-04-05T20:30:57.233",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196122,1743885057243,-243.0900945,0.00038999,2,"2025-04-05T20:30:57.243",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196123,1743885057253,-150.0,0.00038999,3,"2025-04-05T20:30:57.253",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196124,1743885057262,-150.0,0.00038999,3,"2025-04-05T20:30:57.262",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196125,1743885057272,-1040000.0,0.00039,60,"2025-04-05T20:30:57.272",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196126,1743885057281,-27460.56778602,0.00039,20,"2025-04-05T20:30:57.281",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196127,1743885057290,-750.0,0.00039,2,"2025-04-05T20:30:57.290",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196128,1743885057300,-151.0,0.00039,14,"2025-04-05T20:30:57.300",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196129,1743885057309,-151.0,0.00039,14,"2025-04-05T20:30:57.309",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196130,1743885057318,-300.0,0.0003914,2,"2025-04-05T20:30:57.318",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196131,1743885057328,-1874.08,0.00039176,2,"2025-04-05T20:30:57.328",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196132,1743885057337,-1269.62,0.00039176,2,"2025-04-05T20:30:57.337",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196133,1743885057346,-634.7,0.00039176,2,"2025-04-05T20:30:57.346",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196134,1743885057356,-2364.85,0.00039176,2,"2025-04-05T20:30:57.356",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196135,1743885057368,-500.0,0.0003926,7,"2025-04-05T20:30:57.368",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196136,1743885057377,-150.0,0.00039366,2,"2025-04-05T20:30:57.377",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196137,1743885057389,-1874.08,0.0003945,2,"2025-04-05T20:30:57.389",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196138,1743885057398,-1269.62,0.0003945,2,"2025-04-05T20:30:57.398",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196139,1743885057408,-634.7,0.0003945,2,"2025-04-05T20:30:57.408",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196140,1743885057417,-2364.85,0.0003945,2,"2025-04-05T20:30:57.417",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196141,1743885057426,-500.0,0.00039469,7,"2025-04-05T20:30:57.426",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196142,1743885057436,-500.0,0.00039476,7,"2025-04-05T20:30:57.436",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196143,1743885057445,-500.0,0.000395,120,"2025-04-05T20:30:57.445",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196144,1743885057454,-50000.0,0.000395,6,"2025-04-05T20:30:57.454",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196145,1743885057464,-300.0,0.0003952,2,"2025-04-05T20:30:57.464",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196146,1743885057473,-500.0,0.00039544,60,"2025-04-05T20:30:57.473",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196147,1743885057483,-900.0,0.00039544,60,"2025-04-05T20:30:57.483",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196148,1743885057492,-500.0,0.00039544,60,"2025-04-05T20:30:57.492",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196149,1743885057501,-500.0,0.00039718,7,"2025-04-05T20:30:57.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196150,1743885057511,-1874.08,0.00039724,2,"2025-04-05T20:30:57.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196151,1743885057520,-1269.62,0.00039724,2,"2025-04-05T20:30:57.520",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196152,1743885057529,-634.7,0.00039724,2,"2025-04-05T20:30:57.529",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196153,1743885057539,-2364.85,0.00039724,2,"2025-04-05T20:30:57.539",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196154,1743885057547,-210.0,0.0003989,2,"2025-04-05T20:30:57.547",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196155,1743885057557,-152.0,0.00039926,7,"2025-04-05T20:30:57.557",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196156,1743885057567,-1874.2929,0.00039998,2,"2025-04-05T20:30:57.567",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196157,1743885057576,-1269.66162653,0.00039998,2,"2025-04-05T20:30:57.576",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196158,1743885057586,-634.82784894,0.00039998,2,"2025-04-05T20:30:57.586",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196159,1743885057596,-2364.93316201,0.00039998,2,"2025-04-05T20:30:57.596",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196160,1743885057605,-429.29858391,0.00039999,31,"2025-04-05T20:30:57.605",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196161,1743885057615,-475.67031874,0.00039999,31,"2025-04-05T20:30:57.615",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196162,1743885057625,-481.65758516,0.00039999,31,"2025-04-05T20:30:57.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196163,1743885057634,-500.0,0.00039999,31,"2025-04-05T20:30:57.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196164,1743885057643,-500.0,0.00039999,31,"2025-04-05T20:30:57.643",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196165,1743885057655,-500.0,0.00039999,31,"2025-04-05T20:30:57.655",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196166,1743885057665,-500.0,0.00039999,31,"2025-04-05T20:30:57.665",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196167,1743885057675,-500.0,0.00039999,31,"2025-04-05T20:30:57.675",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196168,1743885057684,-500.0,0.00039999,31,"2025-04-05T20:30:57.684",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196169,1743885057694,-500.0,0.00039999,31,"2025-04-05T20:30:57.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196170,1743885057706,-500.0,0.00039999,31,"2025-04-05T20:30:57.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196171,1743885057715,-500.0,0.00039999,31,"2025-04-05T20:30:57.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196172,1743885057724,-500.0,0.00039999,31,"2025-04-05T20:30:57.724",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196173,1743885057737,-500.0,0.00039999,31,"2025-04-05T20:30:57.737",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196174,1743885057747,-500.0,0.00039999,31,"2025-04-05T20:30:57.747",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196175,1743885057756,-500.0,0.00039999,31,"2025-04-05T20:30:57.756",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196176,1743885057769,-500.0,0.00039999,31,"2025-04-05T20:30:57.769",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196177,1743885057778,-500.0,0.00039999,31,"2025-04-05T20:30:57.778",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196178,1743885057788,-500.0,0.00039999,31,"2025-04-05T20:30:57.788",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196179,1743885057797,-500.0,0.00039999,31,"2025-04-05T20:30:57.797",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196180,1743885057807,-500.0,0.00039999,31,"2025-04-05T20:30:57.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196181,1743885057816,-500.0,0.00039999,31,"2025-04-05T20:30:57.816",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196182,1743885057826,-500.0,0.00039999,31,"2025-04-05T20:30:57.826",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196183,1743885057835,-500.0,0.00039999,31,"2025-04-05T20:30:57.835",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196184,1743885057844,-500.0,0.00039999,31,"2025-04-05T20:30:57.844",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196185,1743885057853,-500.0,0.00039999,31,"2025-04-05T20:30:57.853",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196186,1743885057863,-500.0,0.00039999,31,"2025-04-05T20:30:57.863",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196187,1743885057872,-500.0,0.00039999,31,"2025-04-05T20:30:57.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196188,1743885057882,-500.0,0.00039999,31,"2025-04-05T20:30:57.882",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196189,1743885057891,-500.0,0.00039999,31,"2025-04-05T20:30:57.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196190,1743885057901,-500.0,0.00039999,31,"2025-04-05T20:30:57.901",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196191,1743885057910,-500.0,0.00039999,31,"2025-04-05T20:30:57.910",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196192,1743885057919,-500.0,0.00039999,31,"2025-04-05T20:30:57.919",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196193,1743885057929,-500.0,0.00039999,31,"2025-04-05T20:30:57.929",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196194,1743885057938,-500.0,0.00039999,31,"2025-04-05T20:30:57.938",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196195,1743885057947,-500.0,0.00039999,31,"2025-04-05T20:30:57.947",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196196,1743885057956,-500.0,0.00039999,31,"2025-04-05T20:30:57.956",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196197,1743885057966,-500.0,0.00039999,31,"2025-04-05T20:30:57.966",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196198,1743885057975,-500.0,0.00039999,31,"2025-04-05T20:30:57.975",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196199,1743885057985,-500.0,0.00039999,31,"2025-04-05T20:30:57.985",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196200,1743885057995,-572.42909696,0.00039999,31,"2025-04-05T20:30:57.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196201,1743885058004,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.004",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196202,1743885058014,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.014",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196203,1743885058023,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.023",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196204,1743885058032,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.032",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196205,1743885058042,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.042",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196206,1743885058051,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196207,1743885058060,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.060",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196208,1743885058070,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.070",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196209,1743885058079,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.079",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196210,1743885058089,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196211,1743885058099,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.099",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196212,1743885058108,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.108",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196213,1743885058118,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.118",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196214,1743885058127,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196215,1743885058137,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.137",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196216,1743885058146,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.146",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196217,1743885058155,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.155",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196218,1743885058164,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196219,1743885058174,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.174",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196220,1743885058183,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196221,1743885058193,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196222,1743885058202,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.202",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196223,1743885058212,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.212",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196224,1743885058221,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.221",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196225,1743885058230,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.230",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196226,1743885058240,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.240",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196227,1743885058249,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196228,1743885058259,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196229,1743885058268,-572.42909696,0.00039999,31,"2025-04-05T20:30:58.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196230,1743885058278,-548.57788456,0.00039999,31,"2025-04-05T20:30:58.278",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196231,1743885058287,-548.57788456,0.00039999,31,"2025-04-05T20:30:58.287",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196232,1743885058296,-548.57788456,0.00039999,31,"2025-04-05T20:30:58.296",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196233,1743885058306,-548.57788456,0.00039999,31,"2025-04-05T20:30:58.306",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196234,1743885058315,-548.57788456,0.00039999,31,"2025-04-05T20:30:58.315",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196235,1743885058324,-548.57788456,0.00039999,31,"2025-04-05T20:30:58.324",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196236,1743885058333,-7978.79588942,0.0004,2,"2025-04-05T20:30:58.333",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196237,1743885058343,-5109.47325809,0.0004,30,"2025-04-05T20:30:58.343",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196238,1743885058352,-965.79199956,0.0004,20,"2025-04-05T20:30:58.352",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196239,1743885058362,-500.0,0.0004,5,"2025-04-05T20:30:58.362",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196240,1743885058370,-250.0,0.0004,120,"2025-04-05T20:30:58.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196241,1743885058380,-2682.69,0.0004,14,"2025-04-05T20:30:58.380",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196242,1743885058389,-839.87718342,0.0004,3,"2025-04-05T20:30:58.389",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196243,1743885058399,-1072.05,0.00040039,2,"2025-04-05T20:30:58.399",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196244,1743885058409,-900.0,0.00040092,60,"2025-04-05T20:30:58.409",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196245,1743885058418,-1366.0,0.00040135,2,"2025-04-05T20:30:58.418",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196246,1743885058427,-4097.0,0.00040135,2,"2025-04-05T20:30:58.427",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196247,1743885058436,-1066.0,0.0004014,5,"2025-04-05T20:30:58.436",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196248,1743885058446,-150.0,0.00040199,3,"2025-04-05T20:30:58.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196249,1743885058455,-283667.01,0.000402,14,"2025-04-05T20:30:58.455",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196250,1743885058465,-151.0,0.000402,14,"2025-04-05T20:30:58.465",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196251,1743885058474,-151.0,0.000402,14,"2025-04-05T20:30:58.474",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196252,1743885058484,-500.0,0.00040271,5,"2025-04-05T20:30:58.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196253,1743885058493,-150.0,0.00040303,2,"2025-04-05T20:30:58.493",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196254,1743885058502,-834.2495785,0.00040352,5,"2025-04-05T20:30:58.502",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196255,1743885058512,-260.63,0.00040486,2,"2025-04-05T20:30:58.512",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196256,1743885058521,-181.12808613,0.00040487,30,"2025-04-05T20:30:58.521",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196257,1743885058531,-1000.0,0.000405,120,"2025-04-05T20:30:58.531",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196258,1743885058541,-162.42,0.000406,31,"2025-04-05T20:30:58.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196259,1743885058551,-162.42,0.000406,31,"2025-04-05T20:30:58.551",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196260,1743885058560,-162.42,0.000406,31,"2025-04-05T20:30:58.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196261,1743885058569,-162.42,0.000406,31,"2025-04-05T20:30:58.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196262,1743885058578,-162.42,0.000406,31,"2025-04-05T20:30:58.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196263,1743885058587,-162.42,0.000406,31,"2025-04-05T20:30:58.587",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196264,1743885058596,-162.42,0.000406,31,"2025-04-05T20:30:58.596",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196265,1743885058605,-162.42,0.000406,31,"2025-04-05T20:30:58.605",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196266,1743885058614,-162.42,0.000406,31,"2025-04-05T20:30:58.614",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196267,1743885058623,-162.42,0.000406,31,"2025-04-05T20:30:58.623",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196268,1743885058635,-162.42,0.000406,31,"2025-04-05T20:30:58.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196269,1743885058644,-162.42,0.000406,31,"2025-04-05T20:30:58.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196270,1743885058655,-162.42,0.000406,31,"2025-04-05T20:30:58.655",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196271,1743885058665,-162.42,0.000406,31,"2025-04-05T20:30:58.665",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196272,1743885058675,-162.42,0.000406,31,"2025-04-05T20:30:58.675",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196273,1743885058684,-162.42,0.000406,31,"2025-04-05T20:30:58.684",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196274,1743885058694,-162.42,0.000406,31,"2025-04-05T20:30:58.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196275,1743885058705,-162.42,0.000406,31,"2025-04-05T20:30:58.705",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196276,1743885058719,-162.42,0.000406,31,"2025-04-05T20:30:58.719",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196277,1743885058728,-162.42,0.000406,31,"2025-04-05T20:30:58.728",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196278,1743885058738,-162.42,0.000406,31,"2025-04-05T20:30:58.738",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196279,1743885058747,-162.42,0.000406,31,"2025-04-05T20:30:58.747",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196280,1743885058756,-162.42,0.000406,31,"2025-04-05T20:30:58.756",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196281,1743885058765,-162.42,0.000406,31,"2025-04-05T20:30:58.765",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196282,1743885058775,-900.0,0.0004064,60,"2025-04-05T20:30:58.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196283,1743885058784,-500.0,0.0004064,60,"2025-04-05T20:30:58.784",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196284,1743885058793,-500.0,0.0004064,60,"2025-04-05T20:30:58.793",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196285,1743885058802,-181.07991981,0.00040867,15,"2025-04-05T20:30:58.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196286,1743885058811,-500.0,0.00040972,30,"2025-04-05T20:30:58.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196287,1743885058820,-2000.0,0.00041,120,"2025-04-05T20:30:58.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196288,1743885058829,-1028.37154242,0.00041,120,"2025-04-05T20:30:58.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196289,1743885058838,-800.0,0.00041,2,"2025-04-05T20:30:58.838",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196290,1743885058846,-161.0,0.00041,14,"2025-04-05T20:30:58.846",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196291,1743885058855,-210.0,0.0004103,2,"2025-04-05T20:30:58.855",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196292,1743885058864,-212.0,0.0004103,30,"2025-04-05T20:30:58.864",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196293,1743885058872,-150.5,0.00041066,120,"2025-04-05T20:30:58.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196294,1743885058882,-150.5,0.00041076,120,"2025-04-05T20:30:58.882",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196295,1743885058891,-150.5,0.00041086,120,"2025-04-05T20:30:58.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196296,1743885058900,-500.0,0.00041095,2,"2025-04-05T20:30:58.900",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196297,1743885058909,-500.0,0.00041095,2,"2025-04-05T20:30:58.909",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196298,1743885058918,-500.0,0.00041095,2,"2025-04-05T20:30:58.918",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196299,1743885058926,-500.0,0.00041095,2,"2025-04-05T20:30:58.926",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196300,1743885058936,-500.0,0.00041095,2,"2025-04-05T20:30:58.936",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196301,1743885058945,-500.0,0.00041095,2,"2025-04-05T20:30:58.945",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196302,1743885058954,-500.0,0.00041095,2,"2025-04-05T20:30:58.954",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196303,1743885058963,-500.0,0.00041095,2,"2025-04-05T20:30:58.963",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196304,1743885058973,-449.67601351,0.00041095,2,"2025-04-05T20:30:58.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196305,1743885058981,-541.02524159,0.00041095,2,"2025-04-05T20:30:58.981",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196306,1743885058990,-500.0,0.00041095,120,"2025-04-05T20:30:58.990",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196307,1743885058999,-526.01529859,0.00041095,120,"2025-04-05T20:30:58.999",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196308,1743885059008,-1018.30370495,0.00041095,2,"2025-04-05T20:30:59.008",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196309,1743885059017,-530.60262531,0.00041095,120,"2025-04-05T20:30:59.017",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196310,1743885059026,-500.0,0.00041096,30,"2025-04-05T20:30:59.026",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196311,1743885059035,-500.0,0.00041096,30,"2025-04-05T20:30:59.035",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196312,1743885059044,-500.0,0.00041096,30,"2025-04-05T20:30:59.044",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196313,1743885059052,-500.0,0.00041096,30,"2025-04-05T20:30:59.052",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196314,1743885059061,-500.0,0.00041096,30,"2025-04-05T20:30:59.061",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196315,1743885059070,-500.0,0.00041096,30,"2025-04-05T20:30:59.070",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196316,1743885059079,-500.0,0.00041096,30,"2025-04-05T20:30:59.079",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196317,1743885059088,-460.0,0.00041096,30,"2025-04-05T20:30:59.088",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196318,1743885059097,-1063.0,0.00041096,13,"2025-04-05T20:30:59.097",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196319,1743885059107,-279.0,0.00041096,30,"2025-04-05T20:30:59.107",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196320,1743885059116,-700.0,0.00041096,120,"2025-04-05T20:30:59.116",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196321,1743885059126,-500.0,0.00041096,90,"2025-04-05T20:30:59.126",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196322,1743885059135,-500.0,0.00041096,90,"2025-04-05T20:30:59.135",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196323,1743885059144,-1000.0,0.00041179,2,"2025-04-05T20:30:59.144",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196324,1743885059154,-1000.0,0.00041179,4,"2025-04-05T20:30:59.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196325,1743885059163,-900.0,0.00041188,60,"2025-04-05T20:30:59.163",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196326,1743885059172,-2682.69,0.000412,14,"2025-04-05T20:30:59.172",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196327,1743885059182,-500.0,0.00041209,30,"2025-04-05T20:30:59.182",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196328,1743885059191,-152.0,0.00041236,8,"2025-04-05T20:30:59.191",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196329,1743885059207,-150.0,0.0004124,2,"2025-04-05T20:30:59.207",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196330,1743885059216,-500.0,0.00041324,30,"2025-04-05T20:30:59.216",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196331,1743885059225,-283667.01,0.000414,60,"2025-04-05T20:30:59.225",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196332,1743885059235,-500.0,0.00041418,30,"2025-04-05T20:30:59.235",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196333,1743885059244,-444.9,0.00041491,30,"2025-04-05T20:30:59.244",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196334,1743885059254,-784.33,0.00041491,30,"2025-04-05T20:30:59.254",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196335,1743885059263,-784.33,0.00041491,30,"2025-04-05T20:30:59.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196336,1743885059272,-444.9,0.00041491,30,"2025-04-05T20:30:59.272",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196337,1743885059281,-444.9,0.00041491,30,"2025-04-05T20:30:59.281",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196338,1743885059291,-784.33,0.00041491,30,"2025-04-05T20:30:59.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196339,1743885059300,-784.33,0.00041491,30,"2025-04-05T20:30:59.300",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196340,1743885059309,-444.9,0.00041491,30,"2025-04-05T20:30:59.309",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196341,1743885059319,-252.19,0.00041491,30,"2025-04-05T20:30:59.319",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196342,1743885059328,-182.3,0.00041491,30,"2025-04-05T20:30:59.328",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196343,1743885059337,-1500.0,0.000415,120,"2025-04-05T20:30:59.337",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196344,1743885059346,-49999.999999,0.000415,5,"2025-04-05T20:30:59.346",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196345,1743885059355,-2000.0,0.000415,120,"2025-04-05T20:30:59.355",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196346,1743885059365,-200.0,0.000416,120,"2025-04-05T20:30:59.365",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196347,1743885059374,-900.0,0.00041736,60,"2025-04-05T20:30:59.374",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196348,1743885059383,-500.0,0.00041736,60,"2025-04-05T20:30:59.383",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196349,1743885059392,-500.0,0.00041736,60,"2025-04-05T20:30:59.392",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196350,1743885059402,-165.33,0.00041765,30,"2025-04-05T20:30:59.402",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196351,1743885059411,-347.7,0.00041765,30,"2025-04-05T20:30:59.411",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196352,1743885059420,-150.0,0.00041765,30,"2025-04-05T20:30:59.420",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196353,1743885059430,-444.38,0.00041765,30,"2025-04-05T20:30:59.430",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196354,1743885059439,-164.76,0.00041765,30,"2025-04-05T20:30:59.439",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196355,1743885059448,-154.42,0.00041765,30,"2025-04-05T20:30:59.448",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196356,1743885059457,-151.21,0.00041765,30,"2025-04-05T20:30:59.457",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196357,1743885059466,-154.2,0.00041765,30,"2025-04-05T20:30:59.466",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196358,1743885059475,-150.0,0.00041765,30,"2025-04-05T20:30:59.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196359,1743885059485,-150.0,0.00041765,30,"2025-04-05T20:30:59.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196360,1743885059494,-150.0,0.00041765,30,"2025-04-05T20:30:59.494",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196361,1743885059503,-150.0,0.00041765,30,"2025-04-05T20:30:59.503",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196362,1743885059513,-150.0,0.00041765,30,"2025-04-05T20:30:59.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196363,1743885059522,-444.38,0.00041765,30,"2025-04-05T20:30:59.522",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196364,1743885059531,-347.7,0.00041765,30,"2025-04-05T20:30:59.531",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196365,1743885059540,-150.0,0.00041765,30,"2025-04-05T20:30:59.540",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196366,1743885059549,-150.0,0.00041765,30,"2025-04-05T20:30:59.549",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196367,1743885059558,-347.7,0.00041765,30,"2025-04-05T20:30:59.558",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196368,1743885059567,-150.0,0.00041765,30,"2025-04-05T20:30:59.567",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196369,1743885059577,-444.38,0.00041765,30,"2025-04-05T20:30:59.577",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196370,1743885059586,-444.38,0.00041765,30,"2025-04-05T20:30:59.586",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196371,1743885059595,-150.0,0.00041765,30,"2025-04-05T20:30:59.595",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196372,1743885059604,-150.0,0.00041765,30,"2025-04-05T20:30:59.604",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196373,1743885059613,-150.0,0.00041765,30,"2025-04-05T20:30:59.613",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196374,1743885059623,-150.0,0.00041765,30,"2025-04-05T20:30:59.623",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196375,1743885059633,-150.0,0.00041765,30,"2025-04-05T20:30:59.633",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196376,1743885059642,-442.58,0.00041765,30,"2025-04-05T20:30:59.642",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196377,1743885059652,-150.0,0.00041765,30,"2025-04-05T20:30:59.652",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196378,1743885059664,-150.0,0.00041765,30,"2025-04-05T20:30:59.664",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196379,1743885059673,-150.0,0.00041765,30,"2025-04-05T20:30:59.673",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196380,1743885059683,-150.0,0.00041765,30,"2025-04-05T20:30:59.683",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196381,1743885059691,-150.0,0.00041765,30,"2025-04-05T20:30:59.691",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196382,1743885059703,-150.0,0.00041765,30,"2025-04-05T20:30:59.703",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196383,1743885059713,-395.85,0.00041765,30,"2025-04-05T20:30:59.713",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196384,1743885059722,-150.0,0.00041864,3,"2025-04-05T20:30:59.722",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196385,1743885059732,-150.0,0.00041864,3,"2025-04-05T20:30:59.732",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196386,1743885059741,-511720.268467,0.00041865,7,"2025-04-05T20:30:59.741",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196387,1743885059751,-11291.8789655,0.00041865,7,"2025-04-05T20:30:59.751",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196388,1743885059760,-9254.45974528,0.00041865,7,"2025-04-05T20:30:59.760",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196389,1743885059770,-272.52919338,0.00041865,7,"2025-04-05T20:30:59.770",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196390,1743885059779,-1723.58471006,0.00041865,7,"2025-04-05T20:30:59.779",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196391,1743885059788,-87393.4789294,0.00041865,7,"2025-04-05T20:30:59.788",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196392,1743885059797,-388.31024905,0.00041865,7,"2025-04-05T20:30:59.797",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196393,1743885059807,-167.0,0.00042,120,"2025-04-05T20:30:59.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196394,1743885059816,-347.34149166,0.00042,120,"2025-04-05T20:30:59.816",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196395,1743885059826,-2000.0,0.00042,120,"2025-04-05T20:30:59.826",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196396,1743885059835,-25074.48211119,0.00042063,30,"2025-04-05T20:30:59.835",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196397,1743885059844,-150.0,0.00042177,2,"2025-04-05T20:30:59.844",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196398,1743885059853,-209.0,0.0004218,2,"2025-04-05T20:30:59.853",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196399,1743885059862,-210.0,0.0004218,2,"2025-04-05T20:30:59.862",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196400,1743885059871,-212.0,0.0004218,30,"2025-04-05T20:30:59.871",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196401,1743885059881,-1000.0,0.00042246,2,"2025-04-05T20:30:59.881",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196402,1743885059891,-1066.0,0.00042252,30,"2025-04-05T20:30:59.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196403,1743885059900,-1072.05,0.00042303,2,"2025-04-05T20:30:59.900",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196404,1743885059910,-500.0,0.00042325,30,"2025-04-05T20:30:59.910",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196405,1743885059919,-1000.0,0.000424,7,"2025-04-05T20:30:59.919",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196406,1743885059928,-1188.0,0.000424,6,"2025-04-05T20:30:59.928",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196407,1743885059938,-1000.0,0.000424,5,"2025-04-05T20:30:59.938",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196408,1743885059948,-888.0,0.000424,7,"2025-04-05T20:30:59.948",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196409,1743885059958,-1000.0,0.000424,6,"2025-04-05T20:30:59.958",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196410,1743885059967,-1000.0,0.000424,5,"2025-04-05T20:30:59.967",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196411,1743885059978,-1000.0,0.000425,6,"2025-04-05T20:30:59.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196412,1743885059987,-1000.0,0.000425,6,"2025-04-05T20:30:59.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196413,1743885060134,-550.0,0.000425,15,"2025-04-05T20:31:00.134",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196414,1743885060145,-1000.0,0.000425,9,"2025-04-05T20:31:00.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196415,1743885060155,-1000.0,0.000425,8,"2025-04-05T20:31:00.155",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196416,1743885060165,-1000.0,0.000425,7,"2025-04-05T20:31:00.165",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196417,1743885060175,-1000.0,0.000425,6,"2025-04-05T20:31:00.175",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196418,1743885060184,-283667.01,0.000425,60,"2025-04-05T20:31:00.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196419,1743885060194,-2000.0,0.000425,120,"2025-04-05T20:31:00.194",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196420,1743885060204,-2682.69,0.000425,14,"2025-04-05T20:31:00.204",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196421,1743885060214,-151.270673,0.000425,60,"2025-04-05T20:31:00.214",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196422,1743885060223,-151.11,0.000425,2,"2025-04-05T20:31:00.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196423,1743885060233,-1500.0,0.000425,120,"2025-04-05T20:31:00.233",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196424,1743885060242,-152.0,0.00042546,9,"2025-04-05T20:31:00.242",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196425,1743885060252,-500.0,0.00042566,30,"2025-04-05T20:31:00.252",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196426,1743885060262,-910.32711549,0.00042754,15,"2025-04-05T20:31:00.262",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196427,1743885060272,-150.0,0.00042799,3,"2025-04-05T20:31:00.272",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196428,1743885060282,-150.0,0.00042799,3,"2025-04-05T20:31:00.282",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196429,1743885060292,-88328.64233086,0.000428,2,"2025-04-05T20:31:00.292",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196430,1743885060301,-1000000.0,0.000428,120,"2025-04-05T20:31:00.301",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196431,1743885060310,-900.0,0.00042832,60,"2025-04-05T20:31:00.310",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196432,1743885060320,-500.0,0.00042832,60,"2025-04-05T20:31:00.320",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196433,1743885060329,-500.0,0.00042832,60,"2025-04-05T20:31:00.329",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196434,1743885060338,-250.7,0.0004297,120,"2025-04-05T20:31:00.338",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196435,1743885060347,-150.5,0.0004298,120,"2025-04-05T20:31:00.347",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196436,1743885060356,-150.5,0.0004299,120,"2025-04-05T20:31:00.356",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196437,1743885060366,-1000.0,0.00043,8,"2025-04-05T20:31:00.366",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196438,1743885060376,-1000.0,0.00043,8,"2025-04-05T20:31:00.376",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196439,1743885060385,-1016.0,0.00043,120,"2025-04-05T20:31:00.385",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196440,1743885060394,-1679.22109967,0.00043,30,"2025-04-05T20:31:00.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196441,1743885060403,-80000.0,0.00043,7,"2025-04-05T20:31:00.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196442,1743885060412,-850.0,0.00043,2,"2025-04-05T20:31:00.412",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196443,1743885060422,-151.270673,0.00043,10,"2025-04-05T20:31:00.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196444,1743885060431,-150.0,0.00043115,2,"2025-04-05T20:31:00.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196445,1743885060440,-642.824,0.00043135,2,"2025-04-05T20:31:00.440",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196446,1743885060450,-161.0,0.00043151,90,"2025-04-05T20:31:00.450",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196447,1743885060459,-505.39376365,0.00043161,30,"2025-04-05T20:31:00.459",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196448,1743885060469,-1000.0,0.00043179,4,"2025-04-05T20:31:00.469",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196449,1743885060479,-1000.0,0.00043179,4,"2025-04-05T20:31:00.479",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196450,1743885060488,-1000.0,0.00043179,4,"2025-04-05T20:31:00.488",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196451,1743885060497,-1000.0,0.00043179,4,"2025-04-05T20:31:00.497",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196452,1743885060507,-1000.0,0.00043179,4,"2025-04-05T20:31:00.507",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196453,1743885060516,-1000.0,0.00043179,4,"2025-04-05T20:31:00.516",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196454,1743885060525,-1000.0,0.00043179,4,"2025-04-05T20:31:00.525",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196455,1743885060534,-1000.0,0.00043179,4,"2025-04-05T20:31:00.534",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196456,1743885060544,-1000.0,0.00043179,4,"2025-04-05T20:31:00.544",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196457,1743885060553,-1000.0,0.00043179,4,"2025-04-05T20:31:00.553",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196458,1743885060562,-1000.0,0.00043179,4,"2025-04-05T20:31:00.562",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196459,1743885060571,-1000.0,0.00043179,4,"2025-04-05T20:31:00.571",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196460,1743885060580,-1000.0,0.00043179,4,"2025-04-05T20:31:00.580",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196461,1743885060590,-1000.0,0.00043179,4,"2025-04-05T20:31:00.590",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196462,1743885060599,-1000.0,0.00043179,4,"2025-04-05T20:31:00.599",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196463,1743885060608,-1000.0,0.00043179,4,"2025-04-05T20:31:00.608",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196464,1743885060617,-1000.0,0.00043179,4,"2025-04-05T20:31:00.617",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196465,1743885060627,-1000.0,0.00043179,4,"2025-04-05T20:31:00.627",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196466,1743885060635,-1000.0,0.00043179,4,"2025-04-05T20:31:00.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196467,1743885060645,-1000.0,0.00043179,4,"2025-04-05T20:31:00.645",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196468,1743885060655,-1000.0,0.00043179,4,"2025-04-05T20:31:00.655",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196469,1743885060664,-1000.0,0.00043179,4,"2025-04-05T20:31:00.664",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196470,1743885060674,-1000.0,0.00043179,4,"2025-04-05T20:31:00.674",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196471,1743885060683,-1000.0,0.00043179,4,"2025-04-05T20:31:00.683",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196472,1743885060692,-1000.0,0.00043179,4,"2025-04-05T20:31:00.692",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196473,1743885060701,-209.0,0.0004333,2,"2025-04-05T20:31:00.701",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196474,1743885060710,-210.0,0.0004333,2,"2025-04-05T20:31:00.710",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196475,1743885060720,-212.0,0.0004333,30,"2025-04-05T20:31:00.720",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196476,1743885060730,-210.0,0.0004337,2,"2025-04-05T20:31:00.730",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196477,1743885060739,-187.95,0.00043574,2,"2025-04-05T20:31:00.739",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196478,1743885060748,-500.0,0.00043627,30,"2025-04-05T20:31:00.748",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196479,1743885060758,-3054.31448383,0.00043648,2,"2025-04-05T20:31:00.758",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196480,1743885060767,-150.0,0.00043799,3,"2025-04-05T20:31:00.767",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196481,1743885060776,-283667.01,0.000438,60,"2025-04-05T20:31:00.776",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196482,1743885060785,-156.93160195,0.000438,120,"2025-04-05T20:31:00.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196483,1743885060794,-508.02636224,0.00043835,30,"2025-04-05T20:31:00.794",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196484,1743885060802,-516.62767288,0.00043835,30,"2025-04-05T20:31:00.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196485,1743885060811,-1000.0,0.00043835,120,"2025-04-05T20:31:00.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196486,1743885060821,-1000.0,0.00043835,120,"2025-04-05T20:31:00.821",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196487,1743885060830,-1000.0,0.00043835,120,"2025-04-05T20:31:00.830",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196488,1743885060839,-1000.0,0.00043835,120,"2025-04-05T20:31:00.839",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196489,1743885060848,-1000.0,0.00043835,120,"2025-04-05T20:31:00.848",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196490,1743885060857,-1019.70610897,0.00043835,120,"2025-04-05T20:31:00.857",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196491,1743885060866,-3500.0,0.00043835,10,"2025-04-05T20:31:00.866",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196492,1743885060875,-3500.0,0.00043835,10,"2025-04-05T20:31:00.875",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196493,1743885060885,-3500.0,0.00043835,10,"2025-04-05T20:31:00.885",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196494,1743885060894,-3500.0,0.00043835,10,"2025-04-05T20:31:00.894",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196495,1743885060904,-3044.64861873,0.00043835,10,"2025-04-05T20:31:00.904",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196496,1743885060913,-1043.57303939,0.00043835,120,"2025-04-05T20:31:00.913",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196497,1743885060923,-500.0,0.00043835,2,"2025-04-05T20:31:00.923",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196498,1743885060932,-500.0,0.00043835,2,"2025-04-05T20:31:00.932",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196499,1743885060941,-500.0,0.00043835,2,"2025-04-05T20:31:00.941",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196500,1743885060950,-500.0,0.00043835,2,"2025-04-05T20:31:00.950",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196501,1743885060960,-500.0,0.00043835,2,"2025-04-05T20:31:00.960",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196502,1743885060969,-500.0,0.00043835,2,"2025-04-05T20:31:00.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196503,1743885060978,-500.0,0.00043835,2,"2025-04-05T20:31:00.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196504,1743885060988,-500.0,0.00043835,2,"2025-04-05T20:31:00.988",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196505,1743885060997,-500.0,0.00043835,2,"2025-04-05T20:31:00.997",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196506,1743885061006,-500.0,0.00043835,2,"2025-04-05T20:31:01.006",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196507,1743885061015,-448.68684707,0.00043835,2,"2025-04-05T20:31:01.015",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196508,1743885061025,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.025",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196509,1743885061034,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.034",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196510,1743885061044,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.044",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196511,1743885061053,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.053",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196512,1743885061063,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.063",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196513,1743885061072,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.072",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196514,1743885061081,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.081",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196515,1743885061091,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.091",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196516,1743885061100,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.100",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196517,1743885061109,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.109",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196518,1743885061118,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.118",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196519,1743885061128,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.128",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196520,1743885061137,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.137",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196521,1743885061147,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.147",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196522,1743885061156,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.156",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196523,1743885061165,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.165",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196524,1743885061174,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.174",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196525,1743885061183,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196526,1743885061193,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196527,1743885061203,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.203",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196528,1743885061212,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.212",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196529,1743885061222,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.222",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196530,1743885061231,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.231",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196531,1743885061240,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.240",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196532,1743885061250,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.250",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196533,1743885061260,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.260",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196534,1743885061269,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.269",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196535,1743885061279,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196536,1743885061288,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196537,1743885061298,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.298",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196538,1743885061307,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196539,1743885061316,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196540,1743885061326,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.326",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196541,1743885061335,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.335",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196542,1743885061345,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.345",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196543,1743885061354,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.354",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196544,1743885061364,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196545,1743885061373,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.373",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196546,1743885061384,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196547,1743885061394,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196548,1743885061403,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196549,1743885061412,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.412",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196550,1743885061421,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.421",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196551,1743885061430,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.430",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196552,1743885061439,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.439",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196553,1743885061447,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.447",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196554,1743885061457,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.457",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196555,1743885061466,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.466",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196556,1743885061475,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196557,1743885061485,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196558,1743885061494,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.494",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196559,1743885061504,-769.97935476,0.00043836,120,"2025-04-05T20:31:01.504",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196560,1743885061514,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.514",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196561,1743885061523,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196562,1743885061533,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.533",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196563,1743885061543,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.543",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196564,1743885061553,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.553",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196565,1743885061562,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.562",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196566,1743885061572,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196567,1743885061581,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.581",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196568,1743885061590,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.590",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196569,1743885061599,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.599",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196570,1743885061611,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.611",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196571,1743885061623,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.623",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196572,1743885061638,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.638",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196573,1743885061650,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.650",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196574,1743885061666,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.666",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196575,1743885061676,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.676",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196576,1743885061688,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.688",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196577,1743885061700,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.700",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196578,1743885061714,-1321.04422564,0.00043836,120,"2025-04-05T20:31:01.714",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196579,1743885061726,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.726",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196580,1743885061739,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.739",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196581,1743885061751,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.751",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196582,1743885061763,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.763",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196583,1743885061774,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.774",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196584,1743885061786,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.786",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196585,1743885061796,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.796",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196586,1743885061807,-1321.04422564,0.00043836,120,"2025-04-05T20:31:01.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196587,1743885061819,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.819",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196588,1743885061831,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.831",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196589,1743885061843,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.843",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196590,1743885061854,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.854",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196591,1743885061867,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.867",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196592,1743885061878,-1321.04422564,0.00043836,120,"2025-04-05T20:31:01.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196593,1743885061890,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.890",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196594,1743885061903,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.903",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196595,1743885061915,-1080.85436644,0.00043836,120,"2025-04-05T20:31:01.915",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196596,1743885061926,-1321.04422564,0.00043836,120,"2025-04-05T20:31:01.926",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196597,1743885061937,-1070.04582276,0.00043836,120,"2025-04-05T20:31:01.937",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196598,1743885061949,-1070.04582276,0.00043836,120,"2025-04-05T20:31:01.949",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196599,1743885061961,-1070.04582276,0.00043836,120,"2025-04-05T20:31:01.961",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196600,1743885061973,-1070.04582276,0.00043836,120,"2025-04-05T20:31:01.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196601,1743885061984,-1188.93980307,0.00043836,120,"2025-04-05T20:31:01.984",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196602,1743885061996,-1070.04582276,0.00043836,120,"2025-04-05T20:31:01.996",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196603,1743885062007,-1070.04582276,0.00043836,120,"2025-04-05T20:31:02.007",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196604,1743885062018,-1070.04582276,0.00043836,120,"2025-04-05T20:31:02.018",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196605,1743885062029,-1070.04582276,0.00043836,120,"2025-04-05T20:31:02.029",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196606,1743885062040,-1070.04582276,0.00043836,120,"2025-04-05T20:31:02.040",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196607,1743885062054,-1070.04582276,0.00043836,120,"2025-04-05T20:31:02.054",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196608,1743885062064,-152.0,0.00043856,10,"2025-04-05T20:31:02.064",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196609,1743885062076,-170.46,0.00043879,2,"2025-04-05T20:31:02.076",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196610,1743885062087,-500.0,0.00043886,30,"2025-04-05T20:31:02.087",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196611,1743885062098,-2682.69,0.000439,14,"2025-04-05T20:31:02.098",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196612,1743885062108,-181.07991981,0.000439,18,"2025-04-05T20:31:02.108",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196613,1743885062119,-200.0,0.000439,16,"2025-04-05T20:31:02.119",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196614,1743885062129,-164.76880158,0.000439,13,"2025-04-05T20:31:02.129",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196615,1743885062141,-900.0,0.00043928,120,"2025-04-05T20:31:02.141",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196616,1743885062155,-500.0,0.00043928,120,"2025-04-05T20:31:02.155",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196617,1743885062166,-500.0,0.00043928,120,"2025-04-05T20:31:02.166",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196618,1743885062176,-150.0,0.00043999,3,"2025-04-05T20:31:02.176",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196619,1743885062186,-150.0,0.00043999,3,"2025-04-05T20:31:02.186",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196620,1743885062197,-150.0,0.00043999,3,"2025-04-05T20:31:02.197",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196621,1743885062208,-150.0,0.00043999,3,"2025-04-05T20:31:02.208",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196622,1743885062220,-150.0,0.00043999,3,"2025-04-05T20:31:02.220",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196623,1743885062232,-179.0,0.00044,120,"2025-04-05T20:31:02.232",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196624,1743885062242,-238.76971734,0.00044,120,"2025-04-05T20:31:02.242",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196625,1743885062253,-690.783,0.00044,120,"2025-04-05T20:31:02.253",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196626,1743885062263,-1555106.71888945,0.00044,2,"2025-04-05T20:31:02.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196627,1743885062274,-10023.3094802,0.00044,5,"2025-04-05T20:31:02.274",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196628,1743885062284,-160.0,0.00044,120,"2025-04-05T20:31:02.284",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196629,1743885062295,-79855.50974809,0.00044,2,"2025-04-05T20:31:02.295",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196630,1743885062306,-995825.50773203,0.00044,30,"2025-04-05T20:31:02.306",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196631,1743885062317,-350.0,0.00044,120,"2025-04-05T20:31:02.317",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196632,1743885062327,-150.0,0.00044033,120,"2025-04-05T20:31:02.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196633,1743885062338,-150.0,0.00044052,2,"2025-04-05T20:31:02.338",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196634,1743885062349,-1000.0,0.00044179,4,"2025-04-05T20:31:02.349",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196635,1743885062359,-151.270673,0.00044215,2,"2025-04-05T20:31:02.359",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196636,1743885062369,-452.25,0.00044239,2,"2025-04-05T20:31:02.369",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196637,1743885062381,-337.56,0.00044239,2,"2025-04-05T20:31:02.381",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196638,1743885062392,-500.0,0.00044246,30,"2025-04-05T20:31:02.392",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196639,1743885062403,-209.0,0.0004447,30,"2025-04-05T20:31:02.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196640,1743885062413,-210.0,0.0004447,30,"2025-04-05T20:31:02.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196641,1743885062423,-212.0,0.0004447,30,"2025-04-05T20:31:02.423",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196642,1743885062433,-210.0,0.0004447,30,"2025-04-05T20:31:02.433",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196643,1743885062443,-900.0,0.00044476,120,"2025-04-05T20:31:02.443",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196644,1743885062454,-1066.0,0.00044476,30,"2025-04-05T20:31:02.454",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196645,1743885062464,-150.0,0.00044476,30,"2025-04-05T20:31:02.464",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196646,1743885062474,-200.34227511,0.00044476,14,"2025-04-05T20:31:02.474",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196647,1743885062485,-150.0,0.00044476,30,"2025-04-05T20:31:02.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196648,1743885062495,-150.0,0.00044476,30,"2025-04-05T20:31:02.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196649,1743885062506,-150.0,0.00044476,30,"2025-04-05T20:31:02.506",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196650,1743885062516,-500.0,0.00044476,120,"2025-04-05T20:31:02.516",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196651,1743885062526,-563.35100821,0.00044476,120,"2025-04-05T20:31:02.526",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196652,1743885062537,-2000.0,0.000445,120,"2025-04-05T20:31:02.537",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196653,1743885062548,-150.0,0.00044532,30,"2025-04-05T20:31:02.548",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196654,1743885062559,-1072.05,0.00044567,2,"2025-04-05T20:31:02.559",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196655,1743885062569,-150.0,0.00044589,30,"2025-04-05T20:31:02.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196656,1743885062580,-150.0,0.00044645,30,"2025-04-05T20:31:02.580",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196657,1743885062590,-150.0,0.00044654,30,"2025-04-05T20:31:02.590",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196658,1743885062600,-150.0,0.00044701,30,"2025-04-05T20:31:02.600",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196659,1743885062611,-150.0,0.00044758,30,"2025-04-05T20:31:02.611",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196660,1743885062621,-98818.50219229,0.000448,120,"2025-04-05T20:31:02.621",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196661,1743885062631,-150.0,0.00044801,30,"2025-04-05T20:31:02.631",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196662,1743885062643,-150.0,0.00044814,30,"2025-04-05T20:31:02.643",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196663,1743885062655,-150.0,0.00044832,30,"2025-04-05T20:31:02.655",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196664,1743885062667,-500.0,0.00044839,30,"2025-04-05T20:31:02.667",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196665,1743885062677,-150.0,0.00044871,30,"2025-04-05T20:31:02.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196666,1743885062688,-150.0,0.00044927,30,"2025-04-05T20:31:02.688",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196667,1743885062699,-150.0,0.00044983,30,"2025-04-05T20:31:02.699",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196668,1743885062710,-150.0,0.00044989,2,"2025-04-05T20:31:02.710",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196669,1743885062721,-500.0,0.00044991,30,"2025-04-05T20:31:02.721",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196670,1743885062731,-1000.0,0.00044999,120,"2025-04-05T20:31:02.731",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196671,1743885062742,-50000.0,0.00045,45,"2025-04-05T20:31:02.742",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196672,1743885062752,-2006.94,0.00045,10,"2025-04-05T20:31:02.752",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196673,1743885062763,-501.09,0.00045,14,"2025-04-05T20:31:02.763",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196674,1743885062773,-1850.16855284,0.00045,20,"2025-04-05T20:31:02.773",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196675,1743885062784,-1000.0,0.00045,120,"2025-04-05T20:31:02.784",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196676,1743885062795,-25000.0,0.00045,2,"2025-04-05T20:31:02.795",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196677,1743885062805,-2100.0,0.00045,15,"2025-04-05T20:31:02.805",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196678,1743885062815,-500.0,0.00045,10,"2025-04-05T20:31:02.815",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196679,1743885062826,-25755.61,0.00045,60,"2025-04-05T20:31:02.826",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196680,1743885062836,-2200.0,0.00045,90,"2025-04-05T20:31:02.836",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196681,1743885062847,-236.52027335,0.00045,2,"2025-04-05T20:31:02.847",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196682,1743885062857,-151.0,0.00045,120,"2025-04-05T20:31:02.857",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196683,1743885062868,-2000.0,0.00045,120,"2025-04-05T20:31:02.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196684,1743885062878,-286.0,0.00045,120,"2025-04-05T20:31:02.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196685,1743885062889,-900.0,0.00045,2,"2025-04-05T20:31:02.889",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196686,1743885062899,-150.0,0.00045011,30,"2025-04-05T20:31:02.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196687,1743885062910,-900.0,0.00045024,120,"2025-04-05T20:31:02.910",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196688,1743885062921,-500.0,0.00045024,120,"2025-04-05T20:31:02.921",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196689,1743885062931,-150.0,0.0004504,30,"2025-04-05T20:31:02.931",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196690,1743885062942,-150.0,0.00045096,30,"2025-04-05T20:31:02.942",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196691,1743885062952,-2682.69,0.000451,14,"2025-04-05T20:31:02.952",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196692,1743885062963,-150.0,0.00045126,30,"2025-04-05T20:31:02.963",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196693,1743885062974,-150.0,0.00045152,30,"2025-04-05T20:31:02.974",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196694,1743885062984,-152.0,0.00045166,11,"2025-04-05T20:31:02.984",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196695,1743885062995,-150.0,0.00045189,30,"2025-04-05T20:31:02.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196696,1743885063006,-150.0,0.00045209,30,"2025-04-05T20:31:03.006",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196697,1743885063016,-150.0,0.00045265,30,"2025-04-05T20:31:03.016",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196698,1743885063026,-162.42,0.000453,39,"2025-04-05T20:31:03.026",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196699,1743885063036,-162.42,0.000453,39,"2025-04-05T20:31:03.036",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196700,1743885063048,-162.42,0.000453,39,"2025-04-05T20:31:03.048",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196701,1743885063059,-162.42,0.000453,39,"2025-04-05T20:31:03.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196702,1743885063070,-162.42,0.000453,39,"2025-04-05T20:31:03.070",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196703,1743885063082,-162.42,0.000453,39,"2025-04-05T20:31:03.082",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196704,1743885063092,-162.42,0.000453,39,"2025-04-05T20:31:03.092",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196705,1743885063103,-162.42,0.000453,39,"2025-04-05T20:31:03.103",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196706,1743885063114,-162.42,0.000453,39,"2025-04-05T20:31:03.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196707,1743885063125,-162.42,0.000453,39,"2025-04-05T20:31:03.125",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196708,1743885063137,-162.42,0.000453,39,"2025-04-05T20:31:03.137",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196709,1743885063148,-162.42,0.000453,39,"2025-04-05T20:31:03.148",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196710,1743885063159,-162.42,0.000453,39,"2025-04-05T20:31:03.159",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196711,1743885063169,-162.42,0.000453,39,"2025-04-05T20:31:03.169",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196712,1743885063184,-162.42,0.000453,39,"2025-04-05T20:31:03.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196713,1743885063194,-162.42,0.000453,39,"2025-04-05T20:31:03.194",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196714,1743885063205,-162.42,0.000453,39,"2025-04-05T20:31:03.205",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196715,1743885063215,-162.42,0.000453,39,"2025-04-05T20:31:03.215",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196716,1743885063226,-162.42,0.000453,39,"2025-04-05T20:31:03.226",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196717,1743885063236,-162.42,0.000453,39,"2025-04-05T20:31:03.236",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196718,1743885063247,-162.42,0.000453,39,"2025-04-05T20:31:03.247",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196719,1743885063257,-162.42,0.000453,39,"2025-04-05T20:31:03.257",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196720,1743885063269,-162.42,0.000453,39,"2025-04-05T20:31:03.269",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196721,1743885063279,-162.42,0.000453,39,"2025-04-05T20:31:03.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196722,1743885063290,-163.0,0.00045308,90,"2025-04-05T20:31:03.290",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196723,1743885063301,-150.0,0.00045322,30,"2025-04-05T20:31:03.301",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196724,1743885063312,-150.0,0.00045367,30,"2025-04-05T20:31:03.312",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196725,1743885063322,-150.0,0.00045378,30,"2025-04-05T20:31:03.322",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196726,1743885063516,-150.0,0.00045397,30,"2025-04-05T20:31:03.516",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196727,1743885063538,-150.0,0.00045434,30,"2025-04-05T20:31:03.538",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196728,1743885063552,-150.0,0.00045451,30,"2025-04-05T20:31:03.552",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196729,1743885063562,-150.0,0.00045491,30,"2025-04-05T20:31:03.562",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196730,1743885063572,-150.0,0.00045545,30,"2025-04-05T20:31:03.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196731,1743885063581,-150.0,0.00045547,30,"2025-04-05T20:31:03.581",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196732,1743885063592,-900.0,0.00045572,120,"2025-04-05T20:31:03.592",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196733,1743885063610,-500.0,0.00045572,120,"2025-04-05T20:31:03.610",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196734,1743885063632,-337.56,0.000456,120,"2025-04-05T20:31:03.632",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196735,1743885063642,-150.0,0.00045603,30,"2025-04-05T20:31:03.642",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196736,1743885063652,-500.0,0.00045652,30,"2025-04-05T20:31:03.652",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196737,1743885063667,-150.0,0.0004566,30,"2025-04-05T20:31:03.667",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196738,1743885063677,-3209.36838172,0.00045679,120,"2025-04-05T20:31:03.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196739,1743885063687,-150.0,0.00045716,30,"2025-04-05T20:31:03.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196740,1743885063698,-150.0,0.00045723,30,"2025-04-05T20:31:03.698",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196741,1743885063708,-150.0,0.00045772,30,"2025-04-05T20:31:03.708",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196742,1743885063718,-150.0,0.00045776,30,"2025-04-05T20:31:03.718",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196743,1743885063728,-150.0,0.00045829,30,"2025-04-05T20:31:03.728",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196744,1743885063739,-150.0,0.00045885,30,"2025-04-05T20:31:03.739",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196745,1743885063749,-595.13050474,0.000459,119,"2025-04-05T20:31:03.749",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196746,1743885063759,-150.0,0.00045902,30,"2025-04-05T20:31:03.759",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196747,1743885063769,-150.0,0.00045927,2,"2025-04-05T20:31:03.769",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196748,1743885063778,-150.0,0.00045942,30,"2025-04-05T20:31:03.778",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196749,1743885063788,-13636.08784231,0.00045968,2,"2025-04-05T20:31:03.788",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196750,1743885063798,-184.53,0.00045987,2,"2025-04-05T20:31:03.798",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196751,1743885063807,-150.0,0.00045998,30,"2025-04-05T20:31:03.807",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196752,1743885063816,-38518.53,0.00045999,2,"2025-04-05T20:31:03.816",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196753,1743885063826,-50000.0,0.00046,46,"2025-04-05T20:31:03.826",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196754,1743885063835,-237.38536511,0.00046,120,"2025-04-05T20:31:03.835",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196755,1743885063844,-500.0,0.00046,120,"2025-04-05T20:31:03.844",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196756,1743885063853,-152.65234459,0.00046,120,"2025-04-05T20:31:03.853",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196757,1743885063862,-195.61108263,0.00046,120,"2025-04-05T20:31:03.862",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196758,1743885063872,-2000.0,0.00046,120,"2025-04-05T20:31:03.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196759,1743885063881,-150.0,0.00046054,30,"2025-04-05T20:31:03.881",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196760,1743885063890,-150.0,0.0004608,30,"2025-04-05T20:31:03.890",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196761,1743885063899,-1000.0,0.00046087,2,"2025-04-05T20:31:03.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196762,1743885063909,-352.37398911,0.000461,120,"2025-04-05T20:31:03.909",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196763,1743885063918,-150.0,0.00046101,30,"2025-04-05T20:31:03.918",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196764,1743885063927,-500.0,0.00046103,30,"2025-04-05T20:31:03.927",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196765,1743885063937,-150.0,0.00046111,30,"2025-04-05T20:31:03.937",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196766,1743885063946,-900.0,0.0004612,120,"2025-04-05T20:31:03.946",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196767,1743885063955,-500.0,0.0004612,120,"2025-04-05T20:31:03.955",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196768,1743885063965,-150.0,0.00046167,30,"2025-04-05T20:31:03.965",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196769,1743885063975,-1000.0,0.00046179,3,"2025-04-05T20:31:03.975",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196770,1743885063984,-1000.0,0.00046179,4,"2025-04-05T20:31:03.984",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196771,1743885063994,-1000.0,0.00046179,4,"2025-04-05T20:31:03.994",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196772,1743885064003,-1000.0,0.00046179,2,"2025-04-05T20:31:04.003",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196773,1743885064012,-1000.0,0.00046179,2,"2025-04-05T20:31:04.012",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196774,1743885064021,-1000.0,0.00046179,2,"2025-04-05T20:31:04.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196775,1743885064031,-1000.0,0.00046179,2,"2025-04-05T20:31:04.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196776,1743885064039,-1000.0,0.00046179,2,"2025-04-05T20:31:04.039",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196777,1743885064049,-1000.0,0.00046179,2,"2025-04-05T20:31:04.049",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196778,1743885064058,-1000.0,0.00046179,2,"2025-04-05T20:31:04.058",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196779,1743885064067,-1000.0,0.00046179,2,"2025-04-05T20:31:04.067",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196780,1743885064077,-150.0,0.00046223,30,"2025-04-05T20:31:04.077",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196781,1743885064086,-150.0,0.00046258,30,"2025-04-05T20:31:04.086",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196782,1743885064096,-150.0,0.0004628,30,"2025-04-05T20:31:04.096",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196783,1743885064105,-150.0,0.00046317,30,"2025-04-05T20:31:04.105",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196784,1743885064114,-150.0,0.00046336,30,"2025-04-05T20:31:04.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196785,1743885064123,-775.47856019,0.00046387,2,"2025-04-05T20:31:04.123",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196786,1743885064134,-150.0,0.00046392,30,"2025-04-05T20:31:04.134",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196787,1743885064142,-150.0,0.00046426,30,"2025-04-05T20:31:04.142",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196788,1743885064151,-150.0,0.00046436,30,"2025-04-05T20:31:04.151",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196789,1743885064161,-150.0,0.00046449,30,"2025-04-05T20:31:04.161",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196790,1743885064170,-152.0,0.00046476,12,"2025-04-05T20:31:04.170",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196791,1743885064180,-1002.5288,0.00046499,2,"2025-04-05T20:31:04.180",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196792,1743885064189,-150.0,0.00046505,30,"2025-04-05T20:31:04.189",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196793,1743885064199,-500.0,0.00046555,5,"2025-04-05T20:31:04.199",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196794,1743885064208,-150.0,0.00046562,30,"2025-04-05T20:31:04.208",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196795,1743885064217,-1000.0,0.00046575,120,"2025-04-05T20:31:04.217",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196796,1743885064226,-500.0,0.00046575,120,"2025-04-05T20:31:04.226",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196797,1743885064236,-500.0,0.00046575,120,"2025-04-05T20:31:04.236",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196798,1743885064245,-500.0,0.00046575,120,"2025-04-05T20:31:04.245",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196799,1743885064254,-500.0,0.00046575,120,"2025-04-05T20:31:04.254",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196800,1743885064263,-500.0,0.00046575,120,"2025-04-05T20:31:04.263",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196801,1743885064272,-500.0,0.00046575,120,"2025-04-05T20:31:04.272",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196802,1743885064282,-500.0,0.00046575,120,"2025-04-05T20:31:04.282",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196803,1743885064291,-500.0,0.00046575,120,"2025-04-05T20:31:04.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196804,1743885064300,-500.0,0.00046575,120,"2025-04-05T20:31:04.300",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196805,1743885064309,-500.0,0.00046575,120,"2025-04-05T20:31:04.309",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196806,1743885064319,-500.0,0.00046575,120,"2025-04-05T20:31:04.319",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196807,1743885064328,-500.0,0.00046575,120,"2025-04-05T20:31:04.328",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196808,1743885064337,-500.0,0.00046575,120,"2025-04-05T20:31:04.337",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196809,1743885064346,-646.04962367,0.00046575,120,"2025-04-05T20:31:04.346",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196810,1743885064355,-500.0,0.00046575,120,"2025-04-05T20:31:04.355",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196811,1743885064364,-500.0,0.00046575,120,"2025-04-05T20:31:04.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196812,1743885064374,-500.0,0.00046575,120,"2025-04-05T20:31:04.374",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196813,1743885064384,-500.0,0.00046575,120,"2025-04-05T20:31:04.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196814,1743885064394,-500.0,0.00046575,120,"2025-04-05T20:31:04.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196815,1743885064403,-500.0,0.00046575,120,"2025-04-05T20:31:04.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196816,1743885064413,-500.0,0.00046575,120,"2025-04-05T20:31:04.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196817,1743885064422,-500.0,0.00046575,120,"2025-04-05T20:31:04.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196818,1743885064431,-500.0,0.00046575,120,"2025-04-05T20:31:04.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196819,1743885064441,-500.0,0.00046575,120,"2025-04-05T20:31:04.441",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196820,1743885064450,-500.0,0.00046575,120,"2025-04-05T20:31:04.450",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196821,1743885064462,-500.0,0.00046575,120,"2025-04-05T20:31:04.462",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196822,1743885064472,-500.0,0.00046575,120,"2025-04-05T20:31:04.472",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196823,1743885064481,-500.0,0.00046575,120,"2025-04-05T20:31:04.481",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196824,1743885064490,-500.0,0.00046575,120,"2025-04-05T20:31:04.490",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196825,1743885064499,-500.0,0.00046575,120,"2025-04-05T20:31:04.499",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196826,1743885064508,-500.0,0.00046575,120,"2025-04-05T20:31:04.508",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196827,1743885064518,-500.0,0.00046575,120,"2025-04-05T20:31:04.518",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196828,1743885064527,-500.0,0.00046575,120,"2025-04-05T20:31:04.527",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196829,1743885064536,-500.0,0.00046575,120,"2025-04-05T20:31:04.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196830,1743885064546,-500.0,0.00046575,120,"2025-04-05T20:31:04.546",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196831,1743885064561,-383.00195175,0.00046575,120,"2025-04-05T20:31:04.561",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196832,1743885064572,-500.0,0.00046575,120,"2025-04-05T20:31:04.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196833,1743885064581,-500.0,0.00046575,120,"2025-04-05T20:31:04.581",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196834,1743885064590,-431.44466131,0.00046575,120,"2025-04-05T20:31:04.590",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196835,1743885064599,-500.0,0.00046575,120,"2025-04-05T20:31:04.599",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196836,1743885064609,-500.0,0.00046575,120,"2025-04-05T20:31:04.609",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196837,1743885064618,-500.0,0.00046575,120,"2025-04-05T20:31:04.618",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196838,1743885064627,-500.0,0.00046575,120,"2025-04-05T20:31:04.627",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196839,1743885064636,-10001.0,0.000466,120,"2025-04-05T20:31:04.636",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196840,1743885064646,-1000.0,0.00046602,120,"2025-04-05T20:31:04.646",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196841,1743885064655,-150.0,0.00046614,30,"2025-04-05T20:31:04.655",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196842,1743885064665,-150.0,0.00046618,30,"2025-04-05T20:31:04.665",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196843,1743885064674,-484.60275836,0.0004663,120,"2025-04-05T20:31:04.674",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196844,1743885064684,-900.0,0.00046668,120,"2025-04-05T20:31:04.684",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196845,1743885064693,-303.70618923,0.00046668,120,"2025-04-05T20:31:04.693",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196846,1743885064702,-150.0,0.00046674,30,"2025-04-05T20:31:04.702",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196847,1743885064711,-1066.0,0.000467,30,"2025-04-05T20:31:04.711",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196848,1743885064720,-150.0,0.00046731,30,"2025-04-05T20:31:04.720",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196849,1743885064730,-351.61618149,0.00046731,2,"2025-04-05T20:31:04.730",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196850,1743885064739,-150.0,0.00046751,30,"2025-04-05T20:31:04.739",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196851,1743885064748,-500.0,0.00046778,5,"2025-04-05T20:31:04.748",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196852,1743885064757,-150.0,0.00046787,30,"2025-04-05T20:31:04.757",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196853,1743885064767,-150.0,0.00046793,30,"2025-04-05T20:31:04.767",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196854,1743885064776,-584.09207959,0.000468,120,"2025-04-05T20:31:04.776",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196855,1743885064785,-1000000.0,0.000468,120,"2025-04-05T20:31:04.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196856,1743885064794,-1072.05,0.00046831,2,"2025-04-05T20:31:04.794",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196857,1743885064803,-150.0,0.00046843,30,"2025-04-05T20:31:04.803",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196858,1743885064813,-150.0,0.00046864,2,"2025-04-05T20:31:04.813",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196859,1743885064822,-5100.0,0.0004688,2,"2025-04-05T20:31:04.822",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196860,1743885064831,-5150.0,0.0004688,34,"2025-04-05T20:31:04.831",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196861,1743885064840,-150.0,0.000469,30,"2025-04-05T20:31:04.840",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196862,1743885064849,-500.0,0.00046954,30,"2025-04-05T20:31:04.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196863,1743885064859,-150.0,0.00046956,30,"2025-04-05T20:31:04.859",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196864,1743885064869,-150.0,0.00046971,30,"2025-04-05T20:31:04.869",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196865,1743885064878,-200.0,0.00046976,2,"2025-04-05T20:31:04.878",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196866,1743885064888,-200.0,0.00046976,2,"2025-04-05T20:31:04.888",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196867,1743885064897,-200.0,0.00046976,2,"2025-04-05T20:31:04.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196868,1743885064906,-200.0,0.00046976,2,"2025-04-05T20:31:04.906",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196869,1743885064915,-200.0,0.00046976,2,"2025-04-05T20:31:04.915",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196870,1743885064924,-200.0,0.00046976,2,"2025-04-05T20:31:04.924",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196871,1743885064933,-200.0,0.00046976,2,"2025-04-05T20:31:04.933",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196872,1743885064942,-200.0,0.00046976,2,"2025-04-05T20:31:04.942",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196873,1743885064951,-200.0,0.00046976,2,"2025-04-05T20:31:04.951",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196874,1743885064960,-200.0,0.00046976,2,"2025-04-05T20:31:04.960",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196875,1743885064969,-200.0,0.00046976,2,"2025-04-05T20:31:04.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196876,1743885064978,-200.0,0.00046976,2,"2025-04-05T20:31:04.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196877,1743885064987,-200.0,0.00046976,2,"2025-04-05T20:31:04.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196878,1743885064995,-200.0,0.00046976,2,"2025-04-05T20:31:04.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196879,1743885065004,-200.0,0.00046976,2,"2025-04-05T20:31:05.004",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196880,1743885065014,-200.0,0.00046976,2,"2025-04-05T20:31:05.014",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196881,1743885065023,-200.0,0.00046976,2,"2025-04-05T20:31:05.023",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196882,1743885065031,-200.0,0.00046976,2,"2025-04-05T20:31:05.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196883,1743885065040,-200.0,0.00046976,2,"2025-04-05T20:31:05.040",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196884,1743885065050,-200.0,0.00046976,2,"2025-04-05T20:31:05.050",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196885,1743885065059,-200.0,0.00046976,2,"2025-04-05T20:31:05.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196886,1743885065069,-200.0,0.00046976,2,"2025-04-05T20:31:05.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196887,1743885065078,-200.0,0.00046976,2,"2025-04-05T20:31:05.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196888,1743885065086,-200.0,0.00046976,2,"2025-04-05T20:31:05.086",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196889,1743885065095,-200.0,0.00046976,2,"2025-04-05T20:31:05.095",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196890,1743885065104,-315.0,0.00046976,2,"2025-04-05T20:31:05.104",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196891,1743885065114,-200.0,0.00046976,2,"2025-04-05T20:31:05.114",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196892,1743885065123,-200.0,0.00046976,2,"2025-04-05T20:31:05.123",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196893,1743885065133,-200.0,0.00046976,2,"2025-04-05T20:31:05.133",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196894,1743885065143,-200.0,0.00046976,2,"2025-04-05T20:31:05.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196895,1743885065152,-200.0,0.00046976,2,"2025-04-05T20:31:05.152",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196896,1743885065162,-200.0,0.00046976,2,"2025-04-05T20:31:05.162",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196897,1743885065171,-200.0,0.00046976,2,"2025-04-05T20:31:05.171",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196898,1743885065181,-200.0,0.00046976,2,"2025-04-05T20:31:05.181",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196899,1743885065191,-153.0,0.00046976,2,"2025-04-05T20:31:05.191",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196900,1743885065200,-283.0,0.00046976,13,"2025-04-05T20:31:05.200",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196901,1743885065210,-50000.0,0.00047,47,"2025-04-05T20:31:05.210",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196902,1743885065219,-10197.26955175,0.00047,2,"2025-04-05T20:31:05.219",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196903,1743885065228,-1000.0,0.00047,120,"2025-04-05T20:31:05.228",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196904,1743885065238,-191.1,0.00047,15,"2025-04-05T20:31:05.238",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196905,1743885065248,-252.73,0.00047,120,"2025-04-05T20:31:05.248",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196906,1743885065257,-7374.01010154,0.00047,14,"2025-04-05T20:31:05.257",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196907,1743885065266,-56316.1494624,0.00047,2,"2025-04-05T20:31:05.266",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196908,1743885065275,-949.971443,0.00047,48,"2025-04-05T20:31:05.275",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196909,1743885065285,-1500.0,0.00047,3,"2025-04-05T20:31:05.285",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196910,1743885065294,-2000.0,0.00047,120,"2025-04-05T20:31:05.294",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196911,1743885065303,-950.0,0.00047,2,"2025-04-05T20:31:05.303",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196912,1743885065312,-150.0,0.00047013,30,"2025-04-05T20:31:05.312",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196913,1743885065321,-500.0,0.00047048,30,"2025-04-05T20:31:05.321",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196914,1743885065330,-150.0,0.00047069,30,"2025-04-05T20:31:05.330",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196915,1743885065339,-150.0,0.00047076,30,"2025-04-05T20:31:05.339",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196916,1743885065348,-150.0,0.00047088,3,"2025-04-05T20:31:05.348",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196917,1743885065357,-150.0,0.00047125,30,"2025-04-05T20:31:05.357",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196918,1743885065366,-150.0,0.00047149,30,"2025-04-05T20:31:05.366",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196919,1743885065375,-150.0,0.00047182,30,"2025-04-05T20:31:05.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196920,1743885065385,-900.0,0.00047216,120,"2025-04-05T20:31:05.385",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196921,1743885065394,-150.0,0.00047238,30,"2025-04-05T20:31:05.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196922,1743885065403,-150.0,0.00047238,30,"2025-04-05T20:31:05.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196923,1743885065412,-150.0,0.00047294,30,"2025-04-05T20:31:05.412",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196924,1743885065422,-150.0,0.00047327,30,"2025-04-05T20:31:05.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196925,1743885065431,-150.0,0.00047351,30,"2025-04-05T20:31:05.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196926,1743885065440,-30000.0,0.000474,30,"2025-04-05T20:31:05.440",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196927,1743885065450,-48293.63999999,0.000474,7,"2025-04-05T20:31:05.450",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196928,1743885065459,-150.0,0.000474,30,"2025-04-05T20:31:05.459",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196929,1743885065468,-150.0,0.00047407,30,"2025-04-05T20:31:05.468",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196930,1743885065477,-150.0,0.00047463,30,"2025-04-05T20:31:05.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196931,1743885065487,-742.0,0.000475,120,"2025-04-05T20:31:05.487",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196932,1743885065497,-1000.0,0.000475,3,"2025-04-05T20:31:05.497",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196933,1743885065506,-150.0,0.00047505,30,"2025-04-05T20:31:05.506",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196934,1743885065516,-150.0,0.0004752,30,"2025-04-05T20:31:05.516",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196935,1743885065525,-1927.37799324,0.00047553,120,"2025-04-05T20:31:05.525",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196936,1743885065534,-150.0,0.00047576,30,"2025-04-05T20:31:05.534",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196937,1743885065543,-5231.53401615,0.000476,2,"2025-04-05T20:31:05.543",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196938,1743885065553,-150.0,0.00047633,30,"2025-04-05T20:31:05.553",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196939,1743885065563,-150.0,0.00047683,30,"2025-04-05T20:31:05.563",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196940,1743885065572,-150.0,0.00047689,30,"2025-04-05T20:31:05.572",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196941,1743885065582,-150.0,0.00047725,30,"2025-04-05T20:31:05.582",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196942,1743885065591,-150.0,0.00047745,30,"2025-04-05T20:31:05.591",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196943,1743885065600,-543.31524445,0.00047764,120,"2025-04-05T20:31:05.600",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196944,1743885065609,-15687.23726714,0.00047777,2,"2025-04-05T20:31:05.609",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196945,1743885065618,-500.0,0.00047778,5,"2025-04-05T20:31:05.618",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196946,1743885065627,-152.0,0.00047786,13,"2025-04-05T20:31:05.627",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196947,1743885065637,-2000.0,0.000478,30,"2025-04-05T20:31:05.637",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196948,1743885065646,-150.0,0.00047801,2,"2025-04-05T20:31:05.646",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196949,1743885065657,-150.0,0.00047802,30,"2025-04-05T20:31:05.657",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196950,1743885065667,-150.0,0.00047858,30,"2025-04-05T20:31:05.667",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196951,1743885065676,-150.0,0.00047862,30,"2025-04-05T20:31:05.676",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196952,1743885065685,-500.68,0.00047889,2,"2025-04-05T20:31:05.685",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196953,1743885065694,-3000.0,0.0004789,35,"2025-04-05T20:31:05.694",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196954,1743885065705,-386.0,0.000479,45,"2025-04-05T20:31:05.705",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196955,1743885065714,-150.0,0.00047914,30,"2025-04-05T20:31:05.714",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196956,1743885065723,-517.79040598,0.00047945,2,"2025-04-05T20:31:05.723",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196957,1743885065735,-150.0,0.00047971,30,"2025-04-05T20:31:05.735",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196958,1743885065744,-50000.0,0.00048,48,"2025-04-05T20:31:05.744",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196959,1743885065753,-500.0,0.00048,120,"2025-04-05T20:31:05.753",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196960,1743885065763,-19960.03914979,0.00048,120,"2025-04-05T20:31:05.763",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196961,1743885065773,-1012.0,0.00048,9,"2025-04-05T20:31:05.773",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196962,1743885065782,-325.0,0.00048,120,"2025-04-05T20:31:05.782",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196963,1743885065791,-636.0,0.00048,120,"2025-04-05T20:31:05.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196964,1743885065800,-900.0,0.00048,49,"2025-04-05T20:31:05.800",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196965,1743885065809,-150.0,0.00048027,30,"2025-04-05T20:31:05.809",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196966,1743885065819,-500.0,0.00048032,30,"2025-04-05T20:31:05.819",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196967,1743885065828,-150.0,0.0004804,30,"2025-04-05T20:31:05.828",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196968,1743885065837,-150.0,0.0004805,30,"2025-04-05T20:31:05.837",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196969,1743885065846,-150.0,0.00048084,30,"2025-04-05T20:31:05.846",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196970,1743885065856,-150.0,0.0004814,30,"2025-04-05T20:31:05.856",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196971,1743885065865,-150.0,0.00048159,30,"2025-04-05T20:31:05.865",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196972,1743885065874,-150.0,0.00048196,30,"2025-04-05T20:31:05.874",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196973,1743885065884,-150.0,0.00048218,30,"2025-04-05T20:31:05.884",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196974,1743885065894,-150.0,0.00048253,30,"2025-04-05T20:31:05.894",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196975,1743885065903,-1424.8324528,0.000483,120,"2025-04-05T20:31:05.903",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196976,1743885065912,-150.0,0.00048309,30,"2025-04-05T20:31:05.912",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196977,1743885065921,-150.0,0.00048365,30,"2025-04-05T20:31:05.921",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196978,1743885065931,-150.0,0.00048375,30,"2025-04-05T20:31:05.931",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196979,1743885065940,-150.0,0.00048396,30,"2025-04-05T20:31:05.940",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196980,1743885065949,-150.0,0.00048422,30,"2025-04-05T20:31:05.949",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196981,1743885065959,-910.32711549,0.00048468,20,"2025-04-05T20:31:05.959",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196982,1743885065967,-150.0,0.00048478,30,"2025-04-05T20:31:05.967",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196983,1743885065977,-1000.0,0.00048499,120,"2025-04-05T20:31:05.977",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196984,1743885065986,-5000.0,0.000485,60,"2025-04-05T20:31:05.986",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196985,1743885065995,-150.0,0.000485,120,"2025-04-05T20:31:05.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196986,1743885066004,-2199.82,0.000485,120,"2025-04-05T20:31:06.004",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196987,1743885066014,-221.67582343,0.000485,120,"2025-04-05T20:31:06.014",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196988,1743885066024,-2000.0,0.000485,2,"2025-04-05T20:31:06.024",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196989,1743885066033,-150.0,0.00048534,30,"2025-04-05T20:31:06.033",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196990,1743885066042,-150.0,0.00048574,30,"2025-04-05T20:31:06.042",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196991,1743885066051,-150.0,0.00048591,30,"2025-04-05T20:31:06.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196992,1743885066060,-150.0,0.00048647,30,"2025-04-05T20:31:06.060",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196993,1743885066069,-150.0,0.000487,30,"2025-04-05T20:31:06.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196994,1743885066079,-150.0,0.00048704,30,"2025-04-05T20:31:06.079",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196995,1743885066089,-150.0,0.00048738,2,"2025-04-05T20:31:06.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196996,1743885066098,-150.0,0.00048753,30,"2025-04-05T20:31:06.098",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196997,1743885066107,-150.0,0.0004876,30,"2025-04-05T20:31:06.107",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196998,1743885066117,-809.90026054,0.000488,120,"2025-04-05T20:31:06.117",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357196999,1743885066126,-8687.66649201,0.000488,120,"2025-04-05T20:31:06.126",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197000,1743885066136,-150.0,0.00048816,30,"2025-04-05T20:31:06.136",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197001,1743885066145,-150.0,0.00048873,30,"2025-04-05T20:31:06.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197002,1743885066154,-2080.82,0.0004889,35,"2025-04-05T20:31:06.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197003,1743885066164,-400.0,0.000489,120,"2025-04-05T20:31:06.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197004,1743885066173,-150.0,0.00048929,30,"2025-04-05T20:31:06.173",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197005,1743885066183,-150.0,0.00048931,30,"2025-04-05T20:31:06.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197006,1743885066192,-3000.0,0.0004895,35,"2025-04-05T20:31:06.192",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197007,1743885066202,-48733.17565868,0.00048966,120,"2025-04-05T20:31:06.202",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197008,1743885066211,-150.0,0.00048974,30,"2025-04-05T20:31:06.211",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197009,1743885066220,-213.24705837,0.00048974,30,"2025-04-05T20:31:06.220",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197010,1743885066230,-150.0,0.00048974,30,"2025-04-05T20:31:06.230",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197011,1743885066239,-990.87452005,0.00048974,30,"2025-04-05T20:31:06.239",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197012,1743885066249,-150.0,0.00048974,30,"2025-04-05T20:31:06.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197013,1743885066259,-150.0,0.00048974,30,"2025-04-05T20:31:06.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197014,1743885066268,-561.5913354,0.00048974,30,"2025-04-05T20:31:06.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197015,1743885066277,-429.78840388,0.00048974,30,"2025-04-05T20:31:06.277",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197016,1743885066287,-150.0,0.00048985,30,"2025-04-05T20:31:06.287",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197017,1743885066296,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.296",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197018,1743885066305,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.305",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197019,1743885066314,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.314",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197020,1743885066324,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.324",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197021,1743885066334,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.334",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197022,1743885066343,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.343",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197023,1743885066352,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.352",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197024,1743885066361,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.361",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197025,1743885066370,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197026,1743885066380,-2679.63048047,0.00048989,120,"2025-04-05T20:31:06.380",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197027,1743885066390,-50000.0,0.00049,49,"2025-04-05T20:31:06.390",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197028,1743885066399,-29999.82012972,0.00049,120,"2025-04-05T20:31:06.399",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197029,1743885066409,-41951.67928448,0.00049,2,"2025-04-05T20:31:06.409",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197030,1743885066418,-204.45094451,0.00049,7,"2025-04-05T20:31:06.418",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197031,1743885066427,-917.89477592,0.00049,30,"2025-04-05T20:31:06.427",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197032,1743885066437,-153.73365107,0.00049,30,"2025-04-05T20:31:06.437",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197033,1743885066446,-2038.12348683,0.00049,30,"2025-04-05T20:31:06.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197034,1743885066456,-500.0,0.00049,120,"2025-04-05T20:31:06.456",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197035,1743885066465,-509.93177877,0.00049,120,"2025-04-05T20:31:06.465",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197036,1743885066475,-5000.50187904,0.00049,6,"2025-04-05T20:31:06.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197037,1743885066484,-457.35445688,0.00049,2,"2025-04-05T20:31:06.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197038,1743885066494,-900.0,0.00049,50,"2025-04-05T20:31:06.494",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197039,1743885066503,-2110.50621978,0.00049,30,"2025-04-05T20:31:06.503",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197040,1743885066513,-2000.0,0.00049,120,"2025-04-05T20:31:06.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197041,1743885066522,-12099.0,0.00049,60,"2025-04-05T20:31:06.522",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197042,1743885066532,-1722.28,0.00049,14,"2025-04-05T20:31:06.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197043,1743885066541,-1000.0,0.00049,2,"2025-04-05T20:31:06.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197044,1743885066551,-1844.78,0.00049004,30,"2025-04-05T20:31:06.551",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197045,1743885066560,-150.0,0.00049025,30,"2025-04-05T20:31:06.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197046,1743885066569,-1066.0,0.00049035,30,"2025-04-05T20:31:06.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197047,1743885066578,-150.0,0.00049042,30,"2025-04-05T20:31:06.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197048,1743885066588,-2502.02,0.00049053,30,"2025-04-05T20:31:06.588",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197049,1743885066598,-150.0,0.00049079,30,"2025-04-05T20:31:06.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197050,1743885066608,-1072.05,0.00049095,2,"2025-04-05T20:31:06.608",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197051,1743885066777,-152.0,0.00049096,14,"2025-04-05T20:31:06.777",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197052,1743885066813,-150.0,0.00049098,30,"2025-04-05T20:31:06.813",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197053,1743885066824,-150.0,0.00049109,30,"2025-04-05T20:31:06.824",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197054,1743885066833,-5000.0,0.0004913,30,"2025-04-05T20:31:06.833",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197055,1743885066843,-2502.26,0.00049152,30,"2025-04-05T20:31:06.843",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197056,1743885066852,-150.0,0.00049154,30,"2025-04-05T20:31:06.852",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197057,1743885066862,-1380.21,0.00049161,30,"2025-04-05T20:31:06.862",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197058,1743885066872,-2806.74,0.0004919,30,"2025-04-05T20:31:06.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197059,1743885066882,-150.0,0.00049211,30,"2025-04-05T20:31:06.882",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197060,1743885066891,-2502.03,0.00049215,30,"2025-04-05T20:31:06.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197061,1743885066901,-150.0,0.00049267,30,"2025-04-05T20:31:06.901",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197062,1743885066911,-150.0,0.00049287,30,"2025-04-05T20:31:06.911",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197063,1743885066920,-647.0,0.00049291,8,"2025-04-05T20:31:06.920",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197064,1743885066930,-633.212,0.000493,120,"2025-04-05T20:31:06.930",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197065,1743885066939,-633.213,0.000493,120,"2025-04-05T20:31:06.939",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197066,1743885066948,-633.212,0.000493,120,"2025-04-05T20:31:06.948",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197067,1743885066957,-633.213,0.000493,120,"2025-04-05T20:31:06.957",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197068,1743885066966,-633.212,0.000493,120,"2025-04-05T20:31:06.966",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197069,1743885066976,-500.0,0.00049315,120,"2025-04-05T20:31:06.976",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197070,1743885066985,-500.0,0.00049315,120,"2025-04-05T20:31:06.985",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197071,1743885066995,-500.0,0.00049315,120,"2025-04-05T20:31:06.995",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197072,1743885067004,-500.0,0.00049315,120,"2025-04-05T20:31:07.004",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197073,1743885067013,-500.0,0.00049315,120,"2025-04-05T20:31:07.013",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197074,1743885067022,-500.0,0.00049315,120,"2025-04-05T20:31:07.022",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197075,1743885067031,-500.0,0.00049315,120,"2025-04-05T20:31:07.031",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197076,1743885067041,-500.0,0.00049315,120,"2025-04-05T20:31:07.041",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197077,1743885067050,-500.0,0.00049315,120,"2025-04-05T20:31:07.050",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197078,1743885067059,-500.0,0.00049315,120,"2025-04-05T20:31:07.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197079,1743885067069,-500.0,0.00049315,120,"2025-04-05T20:31:07.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197080,1743885067078,-500.0,0.00049315,120,"2025-04-05T20:31:07.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197081,1743885067088,-500.0,0.00049315,120,"2025-04-05T20:31:07.088",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197082,1743885067097,-500.0,0.00049315,120,"2025-04-05T20:31:07.097",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197083,1743885067107,-500.0,0.00049315,120,"2025-04-05T20:31:07.107",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197084,1743885067117,-500.0,0.00049315,120,"2025-04-05T20:31:07.117",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197085,1743885067126,-500.0,0.00049315,120,"2025-04-05T20:31:07.126",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197086,1743885067135,-500.0,0.00049315,120,"2025-04-05T20:31:07.135",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197087,1743885067145,-500.0,0.00049315,120,"2025-04-05T20:31:07.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197088,1743885067154,-499.99964537,0.00049315,120,"2025-04-05T20:31:07.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197089,1743885067164,-507.76549896,0.00049315,2,"2025-04-05T20:31:07.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197090,1743885067173,-187.5,0.00049315,120,"2025-04-05T20:31:07.173",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197091,1743885067183,-346.07009003,0.00049315,120,"2025-04-05T20:31:07.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197092,1743885067192,-1079.73498787,0.00049315,120,"2025-04-05T20:31:07.192",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197093,1743885067202,-500.0,0.00049315,2,"2025-04-05T20:31:07.202",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197094,1743885067212,-500.0,0.00049315,2,"2025-04-05T20:31:07.212",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197095,1743885067221,-500.0,0.00049315,2,"2025-04-05T20:31:07.221",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197096,1743885067230,-216.38539912,0.00049315,2,"2025-04-05T20:31:07.230",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197097,1743885067240,-500.0,0.00049315,120,"2025-04-05T20:31:07.240",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197098,1743885067249,-498.44366793,0.00049315,120,"2025-04-05T20:31:07.249",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197099,1743885067259,-750.0,0.00049315,120,"2025-04-05T20:31:07.259",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197100,1743885067268,-750.0,0.00049315,120,"2025-04-05T20:31:07.268",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197101,1743885067278,-750.0,0.00049315,120,"2025-04-05T20:31:07.278",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197102,1743885067288,-750.0,0.00049315,120,"2025-04-05T20:31:07.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197103,1743885067297,-750.0,0.00049315,120,"2025-04-05T20:31:07.297",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197104,1743885067307,-750.0,0.00049315,120,"2025-04-05T20:31:07.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197105,1743885067316,-750.0,0.00049315,120,"2025-04-05T20:31:07.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197106,1743885067326,-750.0,0.00049315,120,"2025-04-05T20:31:07.326",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197107,1743885067335,-750.0,0.00049315,120,"2025-04-05T20:31:07.335",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197108,1743885067344,-750.0,0.00049315,120,"2025-04-05T20:31:07.344",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197109,1743885067354,-750.0,0.00049315,120,"2025-04-05T20:31:07.354",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197110,1743885067364,-750.0,0.00049315,120,"2025-04-05T20:31:07.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197111,1743885067375,-750.0,0.00049315,120,"2025-04-05T20:31:07.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197112,1743885067384,-750.0,0.00049315,120,"2025-04-05T20:31:07.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197113,1743885067394,-750.0,0.00049315,120,"2025-04-05T20:31:07.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197114,1743885067404,-750.0,0.00049315,120,"2025-04-05T20:31:07.404",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197115,1743885067413,-750.0,0.00049315,120,"2025-04-05T20:31:07.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197116,1743885067423,-750.0,0.00049315,120,"2025-04-05T20:31:07.423",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197117,1743885067433,-750.0,0.00049315,120,"2025-04-05T20:31:07.433",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197118,1743885067442,-750.0,0.00049315,120,"2025-04-05T20:31:07.442",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197119,1743885067452,-750.0,0.00049315,120,"2025-04-05T20:31:07.452",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197120,1743885067464,-750.0,0.00049315,120,"2025-04-05T20:31:07.464",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197121,1743885067474,-255.17422793,0.00049315,120,"2025-04-05T20:31:07.474",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197122,1743885067484,-500.0,0.00049315,120,"2025-04-05T20:31:07.484",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197123,1743885067494,-500.0,0.00049315,120,"2025-04-05T20:31:07.494",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197124,1743885067503,-500.0,0.00049315,120,"2025-04-05T20:31:07.503",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197125,1743885067513,-500.0,0.00049315,120,"2025-04-05T20:31:07.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197126,1743885067522,-537.54897916,0.00049315,120,"2025-04-05T20:31:07.522",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197127,1743885067532,-500.0,0.00049315,120,"2025-04-05T20:31:07.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197128,1743885067541,-1000.0,0.00049315,120,"2025-04-05T20:31:07.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197129,1743885067551,-1000.0,0.00049315,20,"2025-04-05T20:31:07.551",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197130,1743885067560,-1000.0,0.00049315,20,"2025-04-05T20:31:07.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197131,1743885067570,-1000.0,0.00049315,20,"2025-04-05T20:31:07.570",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197132,1743885067579,-1000.0,0.00049315,20,"2025-04-05T20:31:07.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197133,1743885067588,-1000.0,0.00049315,20,"2025-04-05T20:31:07.588",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197134,1743885067598,-1000.0,0.00049315,20,"2025-04-05T20:31:07.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197135,1743885067608,-366.0,0.00049315,20,"2025-04-05T20:31:07.608",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197136,1743885067617,-1000.0,0.00049315,20,"2025-04-05T20:31:07.617",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197137,1743885067626,-1000.0,0.00049315,20,"2025-04-05T20:31:07.626",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197138,1743885067636,-1000.0,0.00049315,20,"2025-04-05T20:31:07.636",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197139,1743885067645,-1000.0,0.00049315,20,"2025-04-05T20:31:07.645",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197140,1743885067656,-225.0,0.00049315,90,"2025-04-05T20:31:07.656",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197141,1743885067667,-225.0,0.00049315,90,"2025-04-05T20:31:07.667",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197142,1743885067677,-225.0,0.00049315,90,"2025-04-05T20:31:07.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197143,1743885067686,-225.0,0.00049315,90,"2025-04-05T20:31:07.686",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197144,1743885067696,-225.0,0.00049315,90,"2025-04-05T20:31:07.696",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197145,1743885067706,-225.0,0.00049315,90,"2025-04-05T20:31:07.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197146,1743885067717,-225.0,0.00049315,90,"2025-04-05T20:31:07.717",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197147,1743885067726,-225.0,0.00049315,90,"2025-04-05T20:31:07.726",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197148,1743885067736,-225.0,0.00049315,90,"2025-04-05T20:31:07.736",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197149,1743885067746,-225.0,0.00049315,90,"2025-04-05T20:31:07.746",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197150,1743885067756,-225.0,0.00049315,90,"2025-04-05T20:31:07.756",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197151,1743885067766,-225.0,0.00049315,90,"2025-04-05T20:31:07.766",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197152,1743885067775,-225.0,0.00049315,90,"2025-04-05T20:31:07.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197153,1743885067785,-225.0,0.00049315,90,"2025-04-05T20:31:07.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197154,1743885067794,-225.0,0.00049315,90,"2025-04-05T20:31:07.794",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197155,1743885067803,-225.0,0.00049315,90,"2025-04-05T20:31:07.803",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197156,1743885067813,-225.0,0.00049315,90,"2025-04-05T20:31:07.813",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197157,1743885067822,-225.0,0.00049315,90,"2025-04-05T20:31:07.822",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197158,1743885067832,-225.0,0.00049315,90,"2025-04-05T20:31:07.832",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197159,1743885067841,-225.0,0.00049315,90,"2025-04-05T20:31:07.841",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197160,1743885067849,-225.0,0.00049315,90,"2025-04-05T20:31:07.849",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197161,1743885067859,-225.0,0.00049315,90,"2025-04-05T20:31:07.859",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197162,1743885067868,-225.0,0.00049315,90,"2025-04-05T20:31:07.868",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197163,1743885067877,-225.0,0.00049315,90,"2025-04-05T20:31:07.877",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197164,1743885067887,-225.0,0.00049315,90,"2025-04-05T20:31:07.887",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197165,1743885067897,-225.0,0.00049315,90,"2025-04-05T20:31:07.897",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197166,1743885067906,-225.0,0.00049315,90,"2025-04-05T20:31:07.906",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197167,1743885067916,-225.0,0.00049315,90,"2025-04-05T20:31:07.916",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197168,1743885067925,-225.0,0.00049315,90,"2025-04-05T20:31:07.925",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197169,1743885067935,-225.0,0.00049315,90,"2025-04-05T20:31:07.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197170,1743885067944,-225.0,0.00049315,90,"2025-04-05T20:31:07.944",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197171,1743885067954,-225.0,0.00049315,90,"2025-04-05T20:31:07.954",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197172,1743885067963,-225.0,0.00049315,90,"2025-04-05T20:31:07.963",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197173,1743885067973,-225.0,0.00049315,90,"2025-04-05T20:31:07.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197174,1743885067982,-225.0,0.00049315,90,"2025-04-05T20:31:07.982",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197175,1743885067991,-225.0,0.00049315,90,"2025-04-05T20:31:07.991",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197176,1743885068001,-225.0,0.00049315,90,"2025-04-05T20:31:08.001",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197177,1743885068011,-225.0,0.00049315,90,"2025-04-05T20:31:08.011",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197178,1743885068020,-225.0,0.00049315,90,"2025-04-05T20:31:08.020",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197179,1743885068029,-225.0,0.00049315,90,"2025-04-05T20:31:08.029",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197180,1743885068039,-225.0,0.00049315,90,"2025-04-05T20:31:08.039",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197181,1743885068049,-225.0,0.00049315,90,"2025-04-05T20:31:08.049",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197182,1743885068059,-225.0,0.00049315,90,"2025-04-05T20:31:08.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197183,1743885068068,-225.0,0.00049315,90,"2025-04-05T20:31:08.068",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197184,1743885068078,-225.0,0.00049315,90,"2025-04-05T20:31:08.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197185,1743885068087,-225.0,0.00049315,90,"2025-04-05T20:31:08.087",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197186,1743885068096,-225.0,0.00049315,90,"2025-04-05T20:31:08.096",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197187,1743885068106,-225.0,0.00049315,90,"2025-04-05T20:31:08.106",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197188,1743885068115,-225.0,0.00049315,90,"2025-04-05T20:31:08.115",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197189,1743885068125,-225.0,0.00049315,90,"2025-04-05T20:31:08.125",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197190,1743885068135,-225.0,0.00049315,90,"2025-04-05T20:31:08.135",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197191,1743885068145,-225.0,0.00049315,90,"2025-04-05T20:31:08.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197192,1743885068154,-225.0,0.00049315,90,"2025-04-05T20:31:08.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197193,1743885068164,-225.0,0.00049315,90,"2025-04-05T20:31:08.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197194,1743885068173,-225.0,0.00049315,90,"2025-04-05T20:31:08.173",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197195,1743885068183,-225.0,0.00049315,90,"2025-04-05T20:31:08.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197196,1743885068194,-225.0,0.00049315,90,"2025-04-05T20:31:08.194",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197197,1743885068204,-225.0,0.00049315,90,"2025-04-05T20:31:08.204",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197198,1743885068214,-225.0,0.00049315,90,"2025-04-05T20:31:08.214",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197199,1743885068223,-225.0,0.00049315,90,"2025-04-05T20:31:08.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197200,1743885068233,-225.0,0.00049315,90,"2025-04-05T20:31:08.233",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197201,1743885068243,-225.0,0.00049315,90,"2025-04-05T20:31:08.243",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197202,1743885068252,-225.0,0.00049315,90,"2025-04-05T20:31:08.252",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197203,1743885068262,-225.0,0.00049315,90,"2025-04-05T20:31:08.262",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197204,1743885068271,-225.0,0.00049315,90,"2025-04-05T20:31:08.271",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197205,1743885068280,-225.0,0.00049315,90,"2025-04-05T20:31:08.280",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197206,1743885068289,-225.0,0.00049315,90,"2025-04-05T20:31:08.289",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197207,1743885068299,-225.0,0.00049315,90,"2025-04-05T20:31:08.299",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197208,1743885068308,-225.0,0.00049315,90,"2025-04-05T20:31:08.308",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197209,1743885068317,-225.0,0.00049315,90,"2025-04-05T20:31:08.317",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197210,1743885068327,-225.0,0.00049315,90,"2025-04-05T20:31:08.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197211,1743885068336,-225.0,0.00049315,90,"2025-04-05T20:31:08.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197212,1743885068345,-225.0,0.00049315,90,"2025-04-05T20:31:08.345",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197213,1743885068355,-225.0,0.00049315,90,"2025-04-05T20:31:08.355",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197214,1743885068364,-225.0,0.00049315,90,"2025-04-05T20:31:08.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197215,1743885068373,-225.0,0.00049315,90,"2025-04-05T20:31:08.373",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197216,1743885068382,-225.0,0.00049315,90,"2025-04-05T20:31:08.382",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197217,1743885068392,-225.0,0.00049315,90,"2025-04-05T20:31:08.392",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197218,1743885068401,-225.0,0.00049315,90,"2025-04-05T20:31:08.401",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197219,1743885068410,-225.0,0.00049315,90,"2025-04-05T20:31:08.410",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197220,1743885068419,-225.0,0.00049315,90,"2025-04-05T20:31:08.419",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197221,1743885068429,-225.0,0.00049315,90,"2025-04-05T20:31:08.429",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197222,1743885068438,-225.0,0.00049315,90,"2025-04-05T20:31:08.438",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197223,1743885068447,-225.0,0.00049315,90,"2025-04-05T20:31:08.447",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197224,1743885068457,-225.0,0.00049315,90,"2025-04-05T20:31:08.457",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197225,1743885068467,-225.0,0.00049315,90,"2025-04-05T20:31:08.467",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197226,1743885068476,-225.0,0.00049315,90,"2025-04-05T20:31:08.476",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197227,1743885068485,-225.0,0.00049315,90,"2025-04-05T20:31:08.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197228,1743885068495,-225.0,0.00049315,90,"2025-04-05T20:31:08.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197229,1743885068504,-225.0,0.00049315,90,"2025-04-05T20:31:08.504",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197230,1743885068513,-225.0,0.00049315,90,"2025-04-05T20:31:08.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197231,1743885068523,-225.0,0.00049315,90,"2025-04-05T20:31:08.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197232,1743885068532,-225.0,0.00049315,90,"2025-04-05T20:31:08.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197233,1743885068542,-225.0,0.00049315,90,"2025-04-05T20:31:08.542",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197234,1743885068552,-225.0,0.00049315,90,"2025-04-05T20:31:08.552",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197235,1743885068561,-225.0,0.00049315,90,"2025-04-05T20:31:08.561",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197236,1743885068570,-225.0,0.00049315,90,"2025-04-05T20:31:08.570",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197237,1743885068580,-167.12366834,0.0004932,120,"2025-04-05T20:31:08.580",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197238,1743885068589,-167.12366834,0.0004932,120,"2025-04-05T20:31:08.589",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197239,1743885068598,-167.12366834,0.0004932,120,"2025-04-05T20:31:08.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197240,1743885068608,-167.12366834,0.0004932,120,"2025-04-05T20:31:08.608",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197241,1743885068618,-167.12366834,0.0004932,120,"2025-04-05T20:31:08.618",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197242,1743885068627,-167.12366834,0.0004932,120,"2025-04-05T20:31:08.627",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197243,1743885068637,-167.12366834,0.0004932,120,"2025-04-05T20:31:08.637",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197244,1743885068647,-167.12,0.0004932,120,"2025-04-05T20:31:08.647",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197245,1743885068659,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.659",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197246,1743885068669,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.669",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197247,1743885068678,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.678",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197248,1743885068688,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.688",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197249,1743885068697,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.697",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197250,1743885068706,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.706",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197251,1743885068716,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.716",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197252,1743885068725,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.725",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197253,1743885068735,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.735",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197254,1743885068744,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.744",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197255,1743885068754,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.754",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197256,1743885068763,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.763",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197257,1743885068772,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.772",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197258,1743885068782,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.782",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197259,1743885068791,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197260,1743885068800,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.800",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197261,1743885068809,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.809",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197262,1743885068818,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.818",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197263,1743885068827,-155.98209045,0.0004932,120,"2025-04-05T20:31:08.827",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197264,1743885068837,-155.98,0.0004932,120,"2025-04-05T20:31:08.837",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197265,1743885068846,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.846",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197266,1743885068856,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.856",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197267,1743885068865,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.865",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197268,1743885068874,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.874",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197269,1743885068884,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.884",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197270,1743885068894,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.894",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197271,1743885068903,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.903",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197272,1743885068913,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.913",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197273,1743885068922,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.922",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197274,1743885068932,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.932",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197275,1743885068941,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.941",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197276,1743885068950,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.950",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197277,1743885068959,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.959",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197278,1743885068969,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.969",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197279,1743885068978,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197280,1743885068987,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197281,1743885068997,-1412.68820672,0.0004932,120,"2025-04-05T20:31:08.997",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197282,1743885069006,-1412.68820672,0.0004932,120,"2025-04-05T20:31:09.006",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197283,1743885069015,-1412.68820672,0.0004932,120,"2025-04-05T20:31:09.015",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197284,1743885069025,-1412.68,0.0004932,120,"2025-04-05T20:31:09.025",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197285,1743885069034,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.034",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197286,1743885069043,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.043",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197287,1743885069052,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.052",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197288,1743885069062,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.062",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197289,1743885069071,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.071",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197290,1743885069080,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.080",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197291,1743885069090,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.090",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197292,1743885069099,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.099",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197293,1743885069108,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.108",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197294,1743885069118,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.118",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197295,1743885069127,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197296,1743885069137,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.137",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197297,1743885069146,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.146",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197298,1743885069155,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.155",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197299,1743885069164,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197300,1743885069213,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.213",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197301,1743885069222,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.222",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197302,1743885069231,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.231",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197303,1743885069241,-3296.27248235,0.0004932,120,"2025-04-05T20:31:09.241",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197304,1743885069251,-3296.27,0.0004932,120,"2025-04-05T20:31:09.251",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197305,1743885069260,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.260",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197306,1743885069269,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.269",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197307,1743885069279,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197308,1743885069288,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197309,1743885069298,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.298",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197310,1743885069307,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197311,1743885069316,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197312,1743885069325,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.325",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197313,1743885069334,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.334",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197314,1743885069343,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.343",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197315,1743885069352,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.352",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197316,1743885069361,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.361",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197317,1743885069370,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.370",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197318,1743885069379,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.379",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197319,1743885069389,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.389",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197320,1743885069399,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.399",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197321,1743885069408,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.408",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197322,1743885069417,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.417",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197323,1743885069427,-598.40050615,0.0004932,120,"2025-04-05T20:31:09.427",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197324,1743885069436,-598.4,0.0004932,120,"2025-04-05T20:31:09.436",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197325,1743885069446,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.446",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197326,1743885069456,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.456",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197327,1743885069466,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.466",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197328,1743885069475,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.475",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197329,1743885069485,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.485",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197330,1743885069495,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.495",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197331,1743885069504,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.504",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197332,1743885069513,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.513",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197333,1743885069523,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197334,1743885069532,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197335,1743885069541,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.541",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197336,1743885069551,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.551",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197337,1743885069560,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197338,1743885069569,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197339,1743885069579,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197340,1743885069588,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.588",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197341,1743885069598,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197342,1743885069607,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.607",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197343,1743885069616,-1396.26784768,0.0004932,120,"2025-04-05T20:31:09.616",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197344,1743885069625,-1396.26,0.0004932,120,"2025-04-05T20:31:09.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197345,1743885069635,-150.0,0.00049324,30,"2025-04-05T20:31:09.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197346,1743885069644,-150.73453551,0.00049346,120,"2025-04-05T20:31:09.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197347,1743885069655,-150.0,0.0004935,30,"2025-04-05T20:31:09.655",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197348,1743885069667,-170.59,0.00049352,120,"2025-04-05T20:31:09.667",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197349,1743885069677,-3064.78,0.00049358,30,"2025-04-05T20:31:09.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197350,1743885069687,-150.0,0.0004938,30,"2025-04-05T20:31:09.687",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197351,1743885069696,-2502.26,0.00049395,30,"2025-04-05T20:31:09.696",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197352,1743885069707,-150.0,0.00049436,30,"2025-04-05T20:31:09.707",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197353,1743885069717,-1000.0,0.00049452,20,"2025-04-05T20:31:09.717",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197354,1743885069726,-1000.0,0.00049452,20,"2025-04-05T20:31:09.726",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197355,1743885069734,-1000.0,0.00049452,20,"2025-04-05T20:31:09.734",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197356,1743885069747,-1000.0,0.00049452,20,"2025-04-05T20:31:09.747",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197357,1743885069756,-1000.0,0.00049452,20,"2025-04-05T20:31:09.756",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197358,1743885069765,-1000.0,0.00049452,20,"2025-04-05T20:31:09.765",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197359,1743885069773,-150.0,0.00049465,30,"2025-04-05T20:31:09.773",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197360,1743885069783,-5000.0,0.00049477,30,"2025-04-05T20:31:09.783",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197361,1743885069791,-5000.0,0.00049487,30,"2025-04-05T20:31:09.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197362,1743885069801,-500.0,0.0004949,30,"2025-04-05T20:31:09.801",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197363,1743885069810,-150.0,0.00049493,30,"2025-04-05T20:31:09.810",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197364,1743885069818,-149945.07629804,0.000495,30,"2025-04-05T20:31:09.818",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197365,1743885069827,-250.26880756,0.000495,30,"2025-04-05T20:31:09.827",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197366,1743885069837,-26740.52276318,0.000495,15,"2025-04-05T20:31:09.837",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197367,1743885069846,-144861.03303105,0.000495,5,"2025-04-05T20:31:09.846",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197368,1743885069855,-2618.64,0.00049516,30,"2025-04-05T20:31:09.855",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197369,1743885069864,-2000.0,0.0004952,120,"2025-04-05T20:31:09.864",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197370,1743885069872,-20793.9,0.0004954,30,"2025-04-05T20:31:09.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197371,1743885069881,-150.0,0.00049549,30,"2025-04-05T20:31:09.881",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197372,1743885069890,-3000.0,0.0004955,35,"2025-04-05T20:31:09.890",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197373,1743885069899,-1000.0,0.00049589,20,"2025-04-05T20:31:09.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197374,1743885069909,-1000.0,0.00049589,20,"2025-04-05T20:31:09.909",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197375,1743885069918,-1000.0,0.00049589,20,"2025-04-05T20:31:09.918",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197376,1743885069926,-1000.0,0.00049589,20,"2025-04-05T20:31:09.926",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197377,1743885069935,-1221.20195466,0.000496,30,"2025-04-05T20:31:09.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197378,1743885069944,-962.02,0.00049602,30,"2025-04-05T20:31:09.944",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197379,1743885069954,-150.0,0.00049605,30,"2025-04-05T20:31:09.954",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197380,1743885069964,-150.0,0.00049644,30,"2025-04-05T20:31:09.964",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197381,1743885069973,-150.0,0.00049662,30,"2025-04-05T20:31:09.973",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197382,1743885069983,-5000.0,0.0004967,30,"2025-04-05T20:31:09.983",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197383,1743885069992,-150.0,0.00049675,30,"2025-04-05T20:31:09.992",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197384,1743885070001,-150.0,0.00049676,120,"2025-04-05T20:31:10.001",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197385,1743885070010,-3002.1628127,0.0004968,30,"2025-04-05T20:31:10.010",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197386,1743885070019,-4446.41,0.00049681,30,"2025-04-05T20:31:10.019",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197387,1743885070028,-150.0,0.00049718,30,"2025-04-05T20:31:10.028",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197388,1743885070037,-1000.0,0.00049726,20,"2025-04-05T20:31:10.037",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197389,1743885070045,-1000.0,0.00049726,20,"2025-04-05T20:31:10.045",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197390,1743885070054,-1000.0,0.00049726,20,"2025-04-05T20:31:10.054",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197391,1743885070063,-1000.0,0.00049726,20,"2025-04-05T20:31:10.063",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197392,1743885070072,-5000.0,0.00049731,30,"2025-04-05T20:31:10.072",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197393,1743885070082,-5000.0,0.00049751,30,"2025-04-05T20:31:10.082",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197394,1743885070091,-6350.96,0.00049767,60,"2025-04-05T20:31:10.091",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197395,1743885070100,-6350.96,0.00049767,60,"2025-04-05T20:31:10.100",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197396,1743885070109,-6350.96,0.00049767,60,"2025-04-05T20:31:10.109",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197397,1743885070118,-6350.96,0.00049767,60,"2025-04-05T20:31:10.118",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197398,1743885070127,-2500.0,0.0004977,30,"2025-04-05T20:31:10.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197399,1743885070137,-150.0,0.00049775,30,"2025-04-05T20:31:10.137",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197400,1743885070147,-3000.0,0.0004978,35,"2025-04-05T20:31:10.147",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197401,1743885070157,-3896.57157165,0.0004979,120,"2025-04-05T20:31:10.157",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197402,1743885070167,-5000.0,0.00049795,30,"2025-04-05T20:31:10.167",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197403,1743885070176,-1007.04985502,0.000498,120,"2025-04-05T20:31:10.176",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197404,1743885070185,-28168.0105538,0.000498,30,"2025-04-05T20:31:10.185",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197405,1743885070194,-2643.34,0.00049806,30,"2025-04-05T20:31:10.194",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197406,1743885070204,-150.0,0.00049822,30,"2025-04-05T20:31:10.204",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197407,1743885070214,-150.0,0.00049831,30,"2025-04-05T20:31:10.214",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197408,1743885070223,-3676.87,0.00049839,30,"2025-04-05T20:31:10.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197409,1743885070232,-161.0,0.00049839,120,"2025-04-05T20:31:10.232",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197410,1743885070242,-3500.0,0.0004985,35,"2025-04-05T20:31:10.242",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197411,1743885070251,-504.98105689,0.00049853,30,"2025-04-05T20:31:10.251",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197412,1743885070260,-1000.0,0.00049863,20,"2025-04-05T20:31:10.260",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197413,1743885070270,-1000.0,0.00049863,20,"2025-04-05T20:31:10.270",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197414,1743885070279,-1000.0,0.00049863,20,"2025-04-05T20:31:10.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197415,1743885070289,-1000.0,0.00049863,20,"2025-04-05T20:31:10.289",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197416,1743885070298,-5000.0,0.00049872,30,"2025-04-05T20:31:10.298",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197417,1743885070308,-31279.78146155,0.0004988,30,"2025-04-05T20:31:10.308",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197418,1743885070317,-6411.12302649,0.0004988,30,"2025-04-05T20:31:10.317",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197419,1743885070327,-150.0,0.00049887,30,"2025-04-05T20:31:10.327",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197420,1743885070336,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197421,1743885070346,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.346",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197422,1743885070355,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.355",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197423,1743885070365,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.365",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197424,1743885070375,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.375",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197425,1743885070384,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.384",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197426,1743885070394,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.394",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197427,1743885070404,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.404",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197428,1743885070413,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.413",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197429,1743885070423,-936.64867143,0.00049889,120,"2025-04-05T20:31:10.423",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197430,1743885070432,-1002.0,0.000499,30,"2025-04-05T20:31:10.432",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197431,1743885070442,-244.69962984,0.000499,120,"2025-04-05T20:31:10.442",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197432,1743885070452,-200.0,0.000499,18,"2025-04-05T20:31:10.452",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197433,1743885070462,-1312.36469415,0.000499,120,"2025-04-05T20:31:10.462",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197434,1743885070471,-5000.0,0.00049935,30,"2025-04-05T20:31:10.471",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197435,1743885070481,-5000.0,0.00049936,30,"2025-04-05T20:31:10.481",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197436,1743885070491,-150.0,0.00049944,30,"2025-04-05T20:31:10.491",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197437,1743885070501,-5000.0,0.00049975,30,"2025-04-05T20:31:10.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197438,1743885070510,-6000.00313689,0.0004998,30,"2025-04-05T20:31:10.510",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197439,1743885070519,-589.24192572,0.0004998,7,"2025-04-05T20:31:10.519",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197440,1743885070529,-42724.86828008,0.0004999,2,"2025-04-05T20:31:10.529",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197441,1743885070539,-5326.63463455,0.0004999,14,"2025-04-05T20:31:10.539",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197442,1743885070548,-1000.0,0.00049999,120,"2025-04-05T20:31:10.548",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197443,1743885070558,-50000.0,0.0005,50,"2025-04-05T20:31:10.558",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197444,1743885070567,-2240.0,0.0005,120,"2025-04-05T20:31:10.567",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197445,1743885070577,-6476.34304095,0.0005,5,"2025-04-05T20:31:10.577",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197446,1743885070587,-2634.3274726,0.0005,5,"2025-04-05T20:31:10.587",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197447,1743885070596,-2911.12796644,0.0005,3,"2025-04-05T20:31:10.596",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197448,1743885070606,-3812.20598045,0.0005,120,"2025-04-05T20:31:10.606",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197449,1743885070615,-210.66470989,0.0005,2,"2025-04-05T20:31:10.615",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197450,1743885070625,-1135.62901582,0.0005,2,"2025-04-05T20:31:10.625",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197451,1743885070634,-764.67880821,0.0005,7,"2025-04-05T20:31:10.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197452,1743885070644,-1515.58787025,0.0005,2,"2025-04-05T20:31:10.644",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197453,1743885070653,-347.79614234,0.0005,120,"2025-04-05T20:31:10.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197454,1743885070663,-265.99181071,0.0005,120,"2025-04-05T20:31:10.663",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197455,1743885070673,-1400.0,0.0005,120,"2025-04-05T20:31:10.673",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197456,1743885070682,-204.0,0.0005,120,"2025-04-05T20:31:10.682",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197457,1743885070691,-20000.0,0.0005,120,"2025-04-05T20:31:10.691",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197458,1743885070701,-708.0,0.0005,15,"2025-04-05T20:31:10.701",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197459,1743885070711,-500.0,0.0005,120,"2025-04-05T20:31:10.711",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197460,1743885070720,-169.0,0.0005,120,"2025-04-05T20:31:10.720",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197461,1743885070729,-156.31777596,0.0005,120,"2025-04-05T20:31:10.729",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197462,1743885070739,-225.95477523,0.0005,30,"2025-04-05T20:31:10.739",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197463,1743885070748,-626.22562855,0.0005,2,"2025-04-05T20:31:10.748",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197464,1743885070757,-900.0,0.0005,51,"2025-04-05T20:31:10.757",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197465,1743885070766,-272.34387822,0.0005,120,"2025-04-05T20:31:10.766",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197466,1743885070775,-1210.53450367,0.0005,120,"2025-04-05T20:31:10.775",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197467,1743885070785,-54250.0,0.0005,120,"2025-04-05T20:31:10.785",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197468,1743885070794,-1000.0,0.0005,20,"2025-04-05T20:31:10.794",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197469,1743885070804,-415.0,0.0005,90,"2025-04-05T20:31:10.804",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197470,1743885070814,-1000000.0,0.0005,120,"2025-04-05T20:31:10.814",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197471,1743885070823,-563000.0,0.0005,120,"2025-04-05T20:31:10.823",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197472,1743885070833,-231.55314752,0.0005,60,"2025-04-05T20:31:10.833",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197473,1743885070842,-151.62,0.0005,120,"2025-04-05T20:31:10.842",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197474,1743885070852,-500.0,0.0005,10,"2025-04-05T20:31:10.852",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197475,1743885070861,-1000.0,0.0005,20,"2025-04-05T20:31:10.861",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197476,1743885070870,-1663.191,0.0005,30,"2025-04-05T20:31:10.870",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197477,1743885070879,-50000.0,0.0005,15,"2025-04-05T20:31:10.879",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197478,1743885070889,-50000.0,0.0005,14,"2025-04-05T20:31:10.889",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197479,1743885070899,-8102.0814549,0.0005,15,"2025-04-05T20:31:10.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197480,1743885070909,-706.0,0.0005,120,"2025-04-05T20:31:10.909",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197481,1743885070918,-2764.37,0.0005,120,"2025-04-05T20:31:10.918",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197482,1743885070927,-213.0,0.0005,120,"2025-04-05T20:31:10.927",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197483,1743885070937,-699.99999901,0.0005,120,"2025-04-05T20:31:10.937",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197484,1743885070946,-1859.49039334,0.0005,120,"2025-04-05T20:31:10.946",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197485,1743885070955,-463.96499185,0.0005,120,"2025-04-05T20:31:10.955",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197486,1743885070965,-212.97540509,0.0005,120,"2025-04-05T20:31:10.965",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197487,1743885070975,-500.0,0.0005,30,"2025-04-05T20:31:10.975",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197488,1743885070984,-444.12134352,0.0005,120,"2025-04-05T20:31:10.984",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197489,1743885070994,-1383.40612775,0.0005,120,"2025-04-05T20:31:10.994",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197490,1743885071003,-300.0,0.0005,7,"2025-04-05T20:31:11.003",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197491,1743885071012,-1000.0,0.0005,20,"2025-04-05T20:31:11.012",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197492,1743885071022,-209.0,0.0005,120,"2025-04-05T20:31:11.022",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197493,1743885071032,-9019.79802785,0.0005,120,"2025-04-05T20:31:11.032",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197494,1743885071041,-189.80698299,0.0005,16,"2025-04-05T20:31:11.041",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197495,1743885071051,-500.0,0.0005,120,"2025-04-05T20:31:11.051",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197496,1743885071060,-500.0,0.0005,120,"2025-04-05T20:31:11.060",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197497,1743885071070,-500.0,0.0005,120,"2025-04-05T20:31:11.070",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197498,1743885071080,-500.0,0.0005,120,"2025-04-05T20:31:11.080",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197499,1743885071089,-500.0,0.0005,120,"2025-04-05T20:31:11.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197500,1743885071099,-500.0,0.0005,120,"2025-04-05T20:31:11.099",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197501,1743885071108,-500.0,0.0005,120,"2025-04-05T20:31:11.108",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197502,1743885071117,-500.0,0.0005,120,"2025-04-05T20:31:11.117",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197503,1743885071127,-500.0,0.0005,120,"2025-04-05T20:31:11.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197504,1743885071136,-277.8042541,0.0005,120,"2025-04-05T20:31:11.136",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197505,1743885071146,-162.42,0.0005,48,"2025-04-05T20:31:11.146",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197506,1743885071155,-162.42,0.0005,48,"2025-04-05T20:31:11.155",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197507,1743885071165,-162.42,0.0005,48,"2025-04-05T20:31:11.165",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197508,1743885071174,-162.42,0.0005,48,"2025-04-05T20:31:11.174",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197509,1743885071184,-162.42,0.0005,48,"2025-04-05T20:31:11.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197510,1743885071193,-162.42,0.0005,48,"2025-04-05T20:31:11.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197511,1743885071204,-162.42,0.0005,48,"2025-04-05T20:31:11.204",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197512,1743885071214,-162.42,0.0005,48,"2025-04-05T20:31:11.214",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197513,1743885071223,-162.42,0.0005,48,"2025-04-05T20:31:11.223",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197514,1743885071232,-162.42,0.0005,48,"2025-04-05T20:31:11.232",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197515,1743885071242,-162.42,0.0005,48,"2025-04-05T20:31:11.242",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197516,1743885071251,-162.42,0.0005,48,"2025-04-05T20:31:11.251",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197517,1743885071260,-162.42,0.0005,48,"2025-04-05T20:31:11.260",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197518,1743885071270,-162.42,0.0005,48,"2025-04-05T20:31:11.270",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197519,1743885071279,-162.42,0.0005,48,"2025-04-05T20:31:11.279",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197520,1743885071288,-162.42,0.0005,48,"2025-04-05T20:31:11.288",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197521,1743885071297,-162.42,0.0005,48,"2025-04-05T20:31:11.297",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197522,1743885071307,-162.42,0.0005,48,"2025-04-05T20:31:11.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197523,1743885071316,-162.42,0.0005,48,"2025-04-05T20:31:11.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197524,1743885071325,-162.42,0.0005,48,"2025-04-05T20:31:11.325",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197525,1743885071335,-162.42,0.0005,48,"2025-04-05T20:31:11.335",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197526,1743885071344,-162.42,0.0005,48,"2025-04-05T20:31:11.344",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197527,1743885071354,-162.42,0.0005,48,"2025-04-05T20:31:11.354",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197528,1743885071364,-162.42,0.0005,48,"2025-04-05T20:31:11.364",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197529,1743885071374,-214.26158369,0.0005,30,"2025-04-05T20:31:11.374",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197530,1743885071383,-262.47565408,0.0005,30,"2025-04-05T20:31:11.383",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197531,1743885071393,-182.53705782,0.0005,30,"2025-04-05T20:31:11.393",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197532,1743885071403,-452.25,0.00050036,2,"2025-04-05T20:31:11.403",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197533,1743885071412,-337.56,0.00050036,2,"2025-04-05T20:31:11.412",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197534,1743885071422,-6350.96,0.00050041,60,"2025-04-05T20:31:11.422",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197535,1743885071431,-6350.96,0.00050041,60,"2025-04-05T20:31:11.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197536,1743885071441,-1000.0,0.00050099,120,"2025-04-05T20:31:11.441",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197537,1743885071451,-1000000.0,0.000501,120,"2025-04-05T20:31:11.451",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197538,1743885071462,-25074.48211119,0.000501,30,"2025-04-05T20:31:11.462",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197539,1743885071471,-1571.03517536,0.00050117,16,"2025-04-05T20:31:11.471",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197540,1743885071481,-223.9669424,0.00050136,16,"2025-04-05T20:31:11.481",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197541,1743885071490,-1000.0,0.00050137,20,"2025-04-05T20:31:11.490",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197542,1743885071501,-1000.0,0.00050137,20,"2025-04-05T20:31:11.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197543,1743885071511,-1000.0,0.00050137,20,"2025-04-05T20:31:11.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197544,1743885071521,-517.60924191,0.0005017,60,"2025-04-05T20:31:11.521",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197545,1743885071530,-150.0,0.00050177,3,"2025-04-05T20:31:11.530",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197546,1743885071540,-1000000.0,0.000502,120,"2025-04-05T20:31:11.540",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197547,1743885071550,-561000.0,0.0005025,120,"2025-04-05T20:31:11.550",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197548,1743885071560,-1000.0,0.00050274,20,"2025-04-05T20:31:11.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197549,1743885071569,-1000.0,0.00050274,20,"2025-04-05T20:31:11.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197550,1743885071579,-1000000.0,0.000503,120,"2025-04-05T20:31:11.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197551,1743885071589,-1000000.0,0.000503,120,"2025-04-05T20:31:11.589",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197552,1743885071598,-1000.0,0.000503,120,"2025-04-05T20:31:11.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197553,1743885071608,-1000.0,0.000503,120,"2025-04-05T20:31:11.608",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197554,1743885071617,-700.392,0.00050307,89,"2025-04-05T20:31:11.617",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197555,1743885071627,-6350.96,0.00050315,60,"2025-04-05T20:31:11.627",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197556,1743885071636,-6350.96,0.00050315,60,"2025-04-05T20:31:11.636",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197557,1743885071646,-1000000.0,0.000504,120,"2025-04-05T20:31:11.646",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197558,1743885071656,-152.0,0.00050406,15,"2025-04-05T20:31:11.656",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197559,1743885071669,-1000.0,0.00050411,20,"2025-04-05T20:31:11.669",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197560,1743885071679,-1000.0,0.00050411,20,"2025-04-05T20:31:11.679",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197561,1743885071689,-3000.0,0.0005044,35,"2025-04-05T20:31:11.689",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197562,1743885071699,-43879.91,0.000505,120,"2025-04-05T20:31:11.699",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197563,1743885071711,-1000000.0,0.000505,120,"2025-04-05T20:31:11.711",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197564,1743885071721,-1000000.0,0.000505,120,"2025-04-05T20:31:11.721",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197565,1743885071731,-34180.85,0.000505,120,"2025-04-05T20:31:11.731",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197566,1743885071743,-158.28837484,0.000505,30,"2025-04-05T20:31:11.743",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197567,1743885071753,-1000.0,0.00050548,20,"2025-04-05T20:31:11.753",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197568,1743885071763,-1000.0,0.00050548,20,"2025-04-05T20:31:11.763",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197569,1743885071773,-6350.96,0.00050589,60,"2025-04-05T20:31:11.773",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197570,1743885071782,-6350.96,0.00050589,60,"2025-04-05T20:31:11.782",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197571,1743885071792,-1000000.0,0.000506,120,"2025-04-05T20:31:11.792",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197572,1743885071802,-150.0,0.00050613,120,"2025-04-05T20:31:11.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197573,1743885071811,-1000.0,0.00050685,20,"2025-04-05T20:31:11.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197574,1743885071821,-1000.0,0.00050685,20,"2025-04-05T20:31:11.821",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197575,1743885071831,-1000000.0,0.000507,120,"2025-04-05T20:31:11.831",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197576,1743885071842,-500.0,0.00050725,60,"2025-04-05T20:31:11.842",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197577,1743885071852,-3000.0,0.0005078,35,"2025-04-05T20:31:11.852",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197578,1743885071861,-1000000.0,0.000508,120,"2025-04-05T20:31:11.861",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197579,1743885071872,-25074.48211119,0.000508,30,"2025-04-05T20:31:11.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197580,1743885071882,-1000.0,0.00050822,20,"2025-04-05T20:31:11.882",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197581,1743885071891,-1000.0,0.00050822,20,"2025-04-05T20:31:11.891",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197582,1743885071901,-6350.96,0.00050863,60,"2025-04-05T20:31:11.901",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197583,1743885071911,-6350.96,0.00050863,60,"2025-04-05T20:31:11.911",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197584,1743885071922,-702.50064686,0.00050896,21,"2025-04-05T20:31:11.922",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197585,1743885071931,-1000000.0,0.000509,120,"2025-04-05T20:31:11.931",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197586,1743885071941,-150.0,0.000509,120,"2025-04-05T20:31:11.941",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197587,1743885071951,-1050.0,0.000509,18,"2025-04-05T20:31:11.951",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197588,1743885071961,-2970.450318,0.000509,120,"2025-04-05T20:31:11.961",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197589,1743885071971,-1000.0,0.00050959,20,"2025-04-05T20:31:11.971",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197590,1743885071980,-3000.0,0.0005097,35,"2025-04-05T20:31:11.980",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197591,1743885071990,-3000.0,0.0005099,35,"2025-04-05T20:31:11.990",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197592,1743885072000,-50000.0,0.00051,51,"2025-04-05T20:31:12.000",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197593,1743885072010,-1000000.0,0.00051,120,"2025-04-05T20:31:12.010",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197594,1743885072021,-900.0,0.00051,52,"2025-04-05T20:31:12.021",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197595,1743885072030,-384.4622718,0.00051,60,"2025-04-05T20:31:12.030",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197596,1743885072039,-2160.68745173,0.00051,60,"2025-04-05T20:31:12.039",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197597,1743885072049,-2226.00965741,0.00051,120,"2025-04-05T20:31:12.049",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197598,1743885072059,-1050.0,0.00051,2,"2025-04-05T20:31:12.059",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197599,1743885072069,-1000000.0,0.000511,120,"2025-04-05T20:31:12.069",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197600,1743885072078,-878598.88,0.0005112,120,"2025-04-05T20:31:12.078",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197601,1743885072089,-250.26880756,0.0005112,30,"2025-04-05T20:31:12.089",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197602,1743885072098,-6350.96,0.00051137,60,"2025-04-05T20:31:12.098",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197603,1743885072111,-6350.96,0.00051137,60,"2025-04-05T20:31:12.111",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197604,1743885072121,-188.09936792,0.00051199,120,"2025-04-05T20:31:12.121",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197605,1743885072131,-1000000.0,0.000512,120,"2025-04-05T20:31:12.131",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197606,1743885072142,-2000.0,0.000512,2,"2025-04-05T20:31:12.142",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197607,1743885072152,-1000000.0,0.0005125,120,"2025-04-05T20:31:12.152",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197608,1743885072163,-1000000.0,0.000513,120,"2025-04-05T20:31:12.163",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197609,1743885072173,-1096.90365282,0.000513,90,"2025-04-05T20:31:12.173",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197610,1743885072183,-8717.01103068,0.000513,90,"2025-04-05T20:31:12.183",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197611,1743885072193,-5191.20504008,0.00051317,21,"2025-04-05T20:31:12.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197612,1743885072205,-500.0,0.00051339,60,"2025-04-05T20:31:12.205",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197613,1743885072215,-500.0,0.00051351,60,"2025-04-05T20:31:12.215",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197614,1743885072226,-1072.05,0.00051359,2,"2025-04-05T20:31:12.226",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197615,1743885072236,-1000000.0,0.000514,120,"2025-04-05T20:31:12.236",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197616,1743885072247,-6350.96,0.00051411,60,"2025-04-05T20:31:12.247",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197617,1743885072257,-6350.96,0.00051411,60,"2025-04-05T20:31:12.257",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197618,1743885072267,-1066.0,0.00051487,30,"2025-04-05T20:31:12.267",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197619,1743885072278,-300.0,0.000515,120,"2025-04-05T20:31:12.278",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197620,1743885072287,-1000000.0,0.000515,120,"2025-04-05T20:31:12.287",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197621,1743885072297,-1000000.0,0.000515,120,"2025-04-05T20:31:12.297",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197622,1743885072307,-727.0,0.000515,90,"2025-04-05T20:31:12.307",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197623,1743885072318,-25074.48211119,0.000515,30,"2025-04-05T20:31:12.318",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197624,1743885072329,-150.0,0.0005155,120,"2025-04-05T20:31:12.329",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197625,1743885072339,-1000000.0,0.000516,120,"2025-04-05T20:31:12.339",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197626,1743885072492,-6350.96,0.00051685,60,"2025-04-05T20:31:12.492",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197627,1743885072502,-6350.96,0.00051685,60,"2025-04-05T20:31:12.502",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197628,1743885072512,-998513.86273331,0.000517,120,"2025-04-05T20:31:12.512",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197629,1743885072620,-435.15,0.000517,120,"2025-04-05T20:31:12.620",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197630,1743885072631,-832.98205305,0.000517,120,"2025-04-05T20:31:12.631",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197631,1743885072643,-218.00521364,0.000517,120,"2025-04-05T20:31:12.643",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197632,1743885072653,-152.0,0.00051716,16,"2025-04-05T20:31:12.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197633,1743885072668,-260.63,0.00051719,2,"2025-04-05T20:31:12.668",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197634,1743885072677,-695.31671395,0.0005175,120,"2025-04-05T20:31:12.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197635,1743885072689,-494.37099225,0.0005175,120,"2025-04-05T20:31:12.689",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197636,1743885072700,-18852.11818387,0.0005175,120,"2025-04-05T20:31:12.700",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197637,1743885128693,-221.23742989,0.000199,2,"2025-04-05T20:32:08.693",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197640,1743885325500,168.06,0.00013699,2,"2025-04-05T20:35:25.500",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197641,1743885325935,-160.52535,0.0002189,2,"2025-04-05T20:35:25.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197645,1743885974884,-176.46,0.00019,2,"2025-04-05T20:46:14.884",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197665,1743886099391,-150.0,0.00018905,2,"2025-04-05T20:48:19.391",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197676,1743886231457,-73.54,0.00019,2,"2025-04-05T20:50:31.457",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197677,1743886231468,-300.0,0.00021,2,"2025-04-05T20:50:31.468",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197678,1743886231477,-160.52535,0.00021817,2,"2025-04-05T20:50:31.477",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197679,1743886231487,-89.47465,0.0002189,2,"2025-04-05T20:50:31.487",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197680,1743886231497,-150.0,0.00021917,2,"2025-04-05T20:50:31.497",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197681,1743886231508,-350.0,0.00023,2,"2025-04-05T20:50:31.508",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197682,1743886231517,-150.0,0.00023287,2,"2025-04-05T20:50:31.517",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197683,1743886231527,-400.0,0.00025,2,"2025-04-05T20:50:31.527",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197684,1743886231536,-97.91420964,0.00025,2,"2025-04-05T20:50:31.536",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197685,1743886231547,-85.61944264,0.00025,2,"2025-04-05T20:50:31.547",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197686,1743886231557,-200.0,0.000251,2,"2025-04-05T20:50:31.557",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197687,1743886231566,-250.0,0.00025214,2,"2025-04-05T20:50:31.566",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197688,1743886231575,-183.53365227,0.00026749,2,"2025-04-05T20:50:31.575",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197689,1743886231585,-339.18,0.00026849,2,"2025-04-05T20:50:31.585",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197690,1743886231595,-450.0,0.00027,2,"2025-04-05T20:50:31.595",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197691,1743886231605,-200.0,0.000271,2,"2025-04-05T20:50:31.605",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197692,1743886231615,-200.0,0.000281,2,"2025-04-05T20:50:31.615",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197693,1743886231624,-500.0,0.00029,2,"2025-04-05T20:50:31.624",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197694,1743886231634,-163.0,0.00029014,2,"2025-04-05T20:50:31.634",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197695,1743886231643,-200.0,0.000291,2,"2025-04-05T20:50:31.643",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197696,1743886231653,-300.0,0.00029814,2,"2025-04-05T20:50:31.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197697,1743886231662,-3289.3190566,0.00029815,10,"2025-04-05T20:50:31.662",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197698,1743886231674,-21274.4809434,0.00029815,10,"2025-04-05T20:50:31.674",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197699,1743886231684,-295.18,0.00029815,2,"2025-04-05T20:50:31.684",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197700,1743886231693,-499.99,0.00029815,2,"2025-04-05T20:50:31.693",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197701,1743886231703,-150.99,0.00029815,2,"2025-04-05T20:50:31.703",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197702,1743886231713,-9999.99,0.00029815,2,"2025-04-05T20:50:31.713",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197703,1743886231722,-650.61,0.00029815,2,"2025-04-05T20:50:31.722",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197704,1743886231733,-1195.46,0.00029815,2,"2025-04-05T20:50:31.733",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197705,1743886231742,-999.99,0.00029815,2,"2025-04-05T20:50:31.742",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197706,1743886231752,-8838.34,0.00029815,2,"2025-04-05T20:50:31.752",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197707,1743886231761,-200.0,0.000301,2,"2025-04-05T20:50:31.761",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197708,1743886231771,-215.74,0.00031,2,"2025-04-05T20:50:31.771",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197709,1743886231781,-550.0,0.00031,2,"2025-04-05T20:50:31.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197710,1743886231791,-420.0,0.00032139,2,"2025-04-05T20:50:31.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197711,1743886231801,-339.18,0.00032646,2,"2025-04-05T20:50:31.801",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197712,1743886231811,-600.0,0.00032827,2,"2025-04-05T20:50:31.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197713,1743886231820,-574.0,0.00032828,2,"2025-04-05T20:50:31.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197714,1743886231829,-2042.0,0.00032828,2,"2025-04-05T20:50:31.829",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197715,1743886231838,-1435.0,0.00032828,2,"2025-04-05T20:50:31.838",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197716,1743886231847,-1276.0,0.00032828,2,"2025-04-05T20:50:31.847",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197717,1743886231856,-909.0,0.00032828,2,"2025-04-05T20:50:31.856",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197718,1743886231866,-790.0,0.00032828,2,"2025-04-05T20:50:31.866",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197719,1743886231875,-543.0,0.00032828,2,"2025-04-05T20:50:31.875",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197720,1743886231885,-57.65690271,0.00032828,2,"2025-04-05T20:50:31.885",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197721,1743886231901,-793.34309729,0.00032828,2,"2025-04-05T20:50:31.901",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197723,1743886231911,-600.0,0.00033,2,"2025-04-05T20:50:31.911",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197725,1743886231920,-420.235,0.00033549,36,"2025-04-05T20:50:31.920",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197726,1743886231930,-299.70476586,0.00035,2,"2025-04-05T20:50:31.930",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197727,1743886231942,-350.29523414,0.00035,2,"2025-04-05T20:50:31.942",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197728,1743886231952,-407.59476636,0.00035828,2,"2025-04-05T20:50:31.952",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197729,1743886231963,-774.34181465,0.00035828,2,"2025-04-05T20:50:31.963",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197730,1743886231975,-662.02854974,0.00035828,2,"2025-04-05T20:50:31.975",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197731,1743886231987,-198.03486925,0.00035828,2,"2025-04-05T20:50:31.987",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197732,1743886231996,-326.014,0.00035828,2,"2025-04-05T20:50:31.996",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197733,1743886232006,-153.27,0.00036,31,"2025-04-05T20:50:32.006",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197735,1743886232015,-153.27,0.00036,31,"2025-04-05T20:50:32.015",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197737,1743886232024,-570.1135444,0.0003602,4,"2025-04-05T20:50:32.024",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197738,1743886232034,-241.12,0.000361,2,"2025-04-05T20:50:32.034",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197740,1743886232044,-500.0,0.00036349,7,"2025-04-05T20:50:32.044",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197742,1743886232053,-500.0,0.000368,7,"2025-04-05T20:50:32.053",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197744,1743886232063,-151.11,0.00037,2,"2025-04-05T20:50:32.063",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197746,1743886232073,-700.0,0.00037,2,"2025-04-05T20:50:32.073",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197748,1743886232082,-500.0,0.00037489,7,"2025-04-05T20:50:32.082",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197750,1743886232091,-339.18,0.00038443,2,"2025-04-05T20:50:32.091",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197752,1743886232101,-2038.0,0.00038828,2,"2025-04-05T20:50:32.101",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197753,1743886232111,-200.0,0.00038983,2,"2025-04-05T20:50:32.111",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197756,1743886232125,-750.0,0.00039,2,"2025-04-05T20:50:32.125",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197758,1743886232135,-723.36,0.000392,7,"2025-04-05T20:50:32.135",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197760,1743886232145,-156.37,0.00039203,2,"2025-04-05T20:50:32.145",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197761,1743886232154,-2652.12356191,0.00039252,2,"2025-04-05T20:50:32.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197769,1743886232237,-257.9999999,0.00039252,2,"2025-04-05T20:50:32.237",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197770,1743886232252,-276.85643819,0.00039252,2,"2025-04-05T20:50:32.252",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197771,1743886232262,-500.0,0.00039319,5,"2025-04-05T20:50:32.262",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197772,1743886232275,-250.0,0.00039391,2,"2025-04-05T20:50:32.275",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197773,1743886232284,-214.40852088,0.00039781,7,"2025-04-05T20:50:32.284",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197774,1743886232296,-285.59147912,0.00039781,7,"2025-04-05T20:50:32.296",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197775,1743886232306,-170.59,0.00039828,120,"2025-04-05T20:50:32.306",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197776,1743886232316,-198.64,0.00040374,2,"2025-04-05T20:50:32.316",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197777,1743886232325,-420.86360139,0.00040377,5,"2025-04-05T20:50:32.325",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197778,1743886232336,-79.13639861,0.00040377,5,"2025-04-05T20:50:32.336",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197779,1743886232345,-200.0,0.0004043,2,"2025-04-05T20:50:32.345",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197780,1743886232358,-150.0,0.00040492,2,"2025-04-05T20:50:32.358",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197781,1743886232368,-3407.5,0.00040498,2,"2025-04-05T20:50:32.368",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197782,1743886232377,-153.27,0.000406,31,"2025-04-05T20:50:32.377",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197784,1743886232386,-153.27,0.000406,31,"2025-04-05T20:50:32.386",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197785,1743886232396,-153.27,0.000406,31,"2025-04-05T20:50:32.396",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197787,1743886232405,-153.27,0.000406,31,"2025-04-05T20:50:32.405",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197789,1743886232415,-161.0,0.00041,14,"2025-04-05T20:50:32.415",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197791,1743886232424,-800.0,0.00041,2,"2025-04-05T20:50:32.424",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197793,1743886232433,-165.1,0.00041124,2,"2025-04-05T20:50:32.433",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197795,1743886232442,-500.0,0.00041865,120,"2025-04-05T20:50:32.442",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197797,1743886232451,-500.0,0.00041865,120,"2025-04-05T20:50:32.451",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197799,1743886232460,-500.0,0.00041865,120,"2025-04-05T20:50:32.460",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197818,1743886232633,-500.0,0.00041865,120,"2025-04-05T20:50:32.633",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197819,1743886232646,-500.0,0.00041865,120,"2025-04-05T20:50:32.646",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197820,1743886232656,-529.0,0.00041865,120,"2025-04-05T20:50:32.656",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197821,1743886232665,-500.0,0.00041865,120,"2025-04-05T20:50:32.665",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197822,1743886232674,-500.0,0.00041865,120,"2025-04-05T20:50:32.674",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197823,1743886232683,-500.0,0.00041865,120,"2025-04-05T20:50:32.683",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197824,1743886232692,-500.0,0.00041865,120,"2025-04-05T20:50:32.692",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197825,1743886232702,-500.0,0.00041865,120,"2025-04-05T20:50:32.702",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197826,1743886232715,-500.0,0.00041865,120,"2025-04-05T20:50:32.715",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197827,1743886232724,-500.0,0.00041865,120,"2025-04-05T20:50:32.724",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197828,1743886232734,-500.0,0.00041865,120,"2025-04-05T20:50:32.734",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197829,1743886232743,-500.0,0.00041865,120,"2025-04-05T20:50:32.743",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197830,1743886232753,-500.0,0.00041865,120,"2025-04-05T20:50:32.753",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197831,1743886232762,-500.0,0.00041865,120,"2025-04-05T20:50:32.762",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197832,1743886232772,-500.0,0.00041865,120,"2025-04-05T20:50:32.772",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197833,1743886232781,-500.0,0.00041865,120,"2025-04-05T20:50:32.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197834,1743886232791,-500.0,0.00041865,120,"2025-04-05T20:50:32.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197835,1743886232800,-500.0,0.00041865,120,"2025-04-05T20:50:32.800",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197836,1743886232809,-500.0,0.00041865,120,"2025-04-05T20:50:32.809",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197837,1743886232819,-500.0,0.00041865,120,"2025-04-05T20:50:32.819",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197838,1743886232828,-500.0,0.00041865,120,"2025-04-05T20:50:32.828",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197839,1743886232838,-500.0,0.00041865,120,"2025-04-05T20:50:32.838",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197840,1743886232847,-500.0,0.00041865,120,"2025-04-05T20:50:32.847",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197841,1743886232856,-500.0,0.00041865,120,"2025-04-05T20:50:32.856",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197842,1743886232866,-500.0,0.00041865,120,"2025-04-05T20:50:32.866",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197843,1743886232875,-500.0,0.00041865,120,"2025-04-05T20:50:32.875",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197844,1743886232884,-500.0,0.00041865,120,"2025-04-05T20:50:32.884",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197845,1743886232894,-500.0,0.00041865,120,"2025-04-05T20:50:32.894",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197846,1743886232905,-500.0,0.00041865,120,"2025-04-05T20:50:32.905",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197847,1743886232915,-500.0,0.00041865,120,"2025-04-05T20:50:32.915",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197848,1743886232925,-500.0,0.00041865,120,"2025-04-05T20:50:32.925",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197849,1743886232935,-500.0,0.00041865,120,"2025-04-05T20:50:32.935",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197850,1743886232945,-500.0,0.00041865,120,"2025-04-05T20:50:32.945",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197851,1743886232955,-500.0,0.00041865,120,"2025-04-05T20:50:32.955",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197852,1743886232964,-147.42961155,0.00041865,120,"2025-04-05T20:50:32.964",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197853,1743886232977,-352.57038845,0.00041865,120,"2025-04-05T20:50:32.977",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197854,1743886232986,-500.0,0.00041865,120,"2025-04-05T20:50:32.986",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197855,1743886232996,-500.0,0.00041865,120,"2025-04-05T20:50:32.996",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197856,1743886233005,-500.0,0.00041865,120,"2025-04-05T20:50:33.005",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197857,1743886233015,-500.0,0.00041865,120,"2025-04-05T20:50:33.015",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197858,1743886233026,-500.0,0.00041865,120,"2025-04-05T20:50:33.026",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197859,1743886233036,-500.0,0.00041865,120,"2025-04-05T20:50:33.036",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197860,1743886233046,-568.0,0.00041865,120,"2025-04-05T20:50:33.046",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197861,1743886233056,-153.7,0.00042379,2,"2025-04-05T20:50:33.056",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197862,1743886233066,-150.0,0.00042656,2,"2025-04-05T20:50:33.066",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197863,1743886233076,-500.0,0.0004285,30,"2025-04-05T20:50:33.076",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197864,1743886233086,-530.14,0.00042866,2,"2025-04-05T20:50:33.086",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197865,1743886233097,-210.37318053,0.00043,2,"2025-04-05T20:50:33.097",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197866,1743886233109,-639.62681947,0.00043,2,"2025-04-05T20:50:33.109",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197867,1743886233119,-444.9,0.00043704,30,"2025-04-05T20:50:33.119",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197868,1743886233129,-150.0,0.00043796,2,"2025-04-05T20:50:33.129",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197869,1743886233143,-150.0,0.00043999,7,"2025-04-05T20:50:33.143",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197870,1743886233154,-3531.17,0.00043999,2,"2025-04-05T20:50:33.154",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197871,1743886233164,-339.18,0.00044239,2,"2025-04-05T20:50:33.164",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197872,1743886233174,-976.66106828,0.00044682,30,"2025-04-05T20:50:33.174",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197873,1743886233184,-1000.0,0.00044798,10,"2025-04-05T20:50:33.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197874,1743886233194,-150.0,0.00044935,2,"2025-04-05T20:50:33.194",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197875,1743886233204,-900.0,0.00045,2,"2025-04-05T20:50:33.204",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197876,1743886233215,-870.28519132,0.00045162,2,"2025-04-05T20:50:33.215",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197877,1743886233228,-129.71480868,0.00045162,2,"2025-04-05T20:50:33.228",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197878,1743886233238,-153.27,0.000453,39,"2025-04-05T20:50:33.238",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197879,1743886233248,-153.27,0.000453,39,"2025-04-05T20:50:33.248",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197880,1743886233258,-153.27,0.000453,39,"2025-04-05T20:50:33.258",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197881,1743886233270,-153.27,0.000453,39,"2025-04-05T20:50:33.270",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197882,1743886233281,-150.0,0.00046075,2,"2025-04-05T20:50:33.281",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197883,1743886233291,-1425.11389582,0.00046182,2,"2025-04-05T20:50:33.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197884,1743886233303,-9013.68319414,0.00046182,2,"2025-04-05T20:50:33.303",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197887,1743886237409,-1111.47534651,0.000458,2,"2025-04-05T20:50:37.409",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197888,1743886237419,-1202.8544636,0.00046182,2,"2025-04-05T20:50:37.419",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197889,1743886237431,-435.00512371,0.00046182,2,"2025-04-05T20:50:37.431",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197890,1743886237471,-11823.34332273,0.00046182,2,"2025-04-05T20:50:37.471",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197891,1743886237481,-711.85,0.00046212,2,"2025-04-05T20:50:37.481",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197892,1743886237491,-811.60789583,0.00046448,30,"2025-04-05T20:50:37.491",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197893,1743886237501,-166.68,0.00046517,2,"2025-04-05T20:50:37.501",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197894,1743886237511,-950.0,0.00047,2,"2025-04-05T20:50:37.511",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197895,1743886237520,-150.0,0.00047214,2,"2025-04-05T20:50:37.520",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197896,1743886237530,-1384.1299,0.00048253,2,"2025-04-05T20:50:37.530",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197897,1743886237539,-1413.4103,0.00048253,2,"2025-04-05T20:50:37.539",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197898,1743886237549,-150.0,0.00048354,2,"2025-04-05T20:50:37.549",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197899,1743886237559,-1811.47858144,0.000485,2,"2025-04-05T20:50:37.559",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197900,1743886237571,-188.52141856,0.000485,2,"2025-04-05T20:50:37.571",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197901,1743886237580,-196.20691585,0.00049,2,"2025-04-05T20:50:37.580",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197902,1743886237592,-803.79308415,0.00049,2,"2025-04-05T20:50:37.592",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197903,1743886237602,-171.55554644,0.00049073,15,"2025-04-05T20:50:37.602",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197904,1743886237612,-182.1602,0.00049173,2,"2025-04-05T20:50:37.612",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197905,1743886237622,-153.0,0.00049315,90,"2025-04-05T20:50:37.622",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197906,1743886237632,-150.0,0.00049493,120,"2025-04-05T20:50:37.632",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197907,1743886237642,-602.8,0.000496,14,"2025-04-05T20:50:37.642",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197908,1743886237652,-153.27,0.0005,48,"2025-04-05T20:50:37.652",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197909,1743886237661,-153.27,0.0005,48,"2025-04-05T20:50:37.661",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197910,1743886237670,-153.27,0.0005,48,"2025-04-05T20:50:37.670",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197911,1743886237680,-153.27,0.0005,48,"2025-04-05T20:50:37.680",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197912,1743886237690,-339.18,0.00050036,2,"2025-04-05T20:50:37.690",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197913,1743886237700,-500.0,0.00050139,60,"2025-04-05T20:50:37.700",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197914,1743886237709,-277.50411257,0.0005039,28,"2025-04-05T20:50:37.709",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197916,1743886237719,-546.19626935,0.0005039,22,"2025-04-05T20:50:37.719",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197918,1743886237728,-2500.0,0.0005039,2,"2025-04-05T20:50:37.728",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197919,1743886237737,-1000.0,0.000504,2,"2025-04-05T20:50:37.737",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197921,1743886237747,-907.08095742,0.000504,120,"2025-04-05T20:50:37.747",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197923,1743886237758,-1771.25319966,0.000504,120,"2025-04-05T20:50:37.758",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197925,1743886237770,-535.64964,0.000504,120,"2025-04-05T20:50:37.770",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197927,1743886237781,-1786.01620292,0.000504,120,"2025-04-05T20:50:37.781",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197929,1743886237791,-2613.98379708,0.000504,2,"2025-04-05T20:50:37.791",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197931,1743886237802,-424.072634,0.000504,2,"2025-04-05T20:50:37.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197933,1743886237814,-162.73216892,0.000504,2,"2025-04-05T20:50:37.814",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197934,1743886237824,-150.12216249,0.00050467,27,"2025-04-05T20:50:37.824",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197935,1743886237833,-2274.57369859,0.00050467,15,"2025-04-05T20:50:37.833",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197936,1743886237845,-2472.47165091,0.00050467,15,"2025-04-05T20:50:37.845",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197937,1743886237855,-151.29,0.0005048,120,"2025-04-05T20:50:37.855",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197938,1743886237864,-1818.63834913,0.0005049,4,"2025-04-05T20:50:37.864",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197939,1743886237875,-748.8159505,0.0005049,4,"2025-04-05T20:50:37.875",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197940,1743886239614,-269.75429189,0.0005049,4,"2025-04-05T20:50:39.614",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197941,1743886239626,-2371.28172866,0.0005049,4,"2025-04-05T20:50:39.626",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197942,1743886239722,-35487.80000082,0.0005049,4,"2025-04-05T20:50:39.722",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197943,1743886239832,-150.0,0.00050467,27,"2025-04-05T20:50:39.832",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197944,1743886239841,-1007.65390319,0.0005049,4,"2025-04-05T20:50:39.841",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197945,1743886239889,-271459.37311881,0.0005049,4,"2025-04-05T20:50:39.889",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197946,1743886239899,-237247.662693,0.0005049,4,"2025-04-05T20:50:39.899",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197947,1743886239910,-219.1418345,0.0005049,7,"2025-04-05T20:50:39.910",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197948,1743886239919,-236.89129966,0.00050493,30,"2025-04-05T20:50:39.919",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197949,1743886239929,-150.0,0.00050499,3,"2025-04-05T20:50:39.929",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197950,1743886239939,-150.0,0.00050499,3,"2025-04-05T20:50:39.939",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197951,1743886239948,-1771561.6,0.000505,120,"2025-04-05T20:50:39.948",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197952,1743886239958,-1587.74,0.00050567,60,"2025-04-05T20:50:39.958",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197953,1743886239968,-1587.74,0.00050567,60,"2025-04-05T20:50:39.968",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197954,1743886239978,-1587.74,0.00050567,60,"2025-04-05T20:50:39.978",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197955,1743886239988,-1587.74,0.00050567,60,"2025-04-05T20:50:39.988",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197956,1743886239998,-4747.04534943,0.00050615,15,"2025-04-05T20:50:39.998",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197957,1743886240007,-150.0,0.00050632,120,"2025-04-05T20:50:40.007",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197958,1743886240017,-726.46964,0.000507,30,"2025-04-05T20:50:40.017",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197959,1743886240026,-1118.59585037,0.00050715,30,"2025-04-05T20:50:40.026",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197960,1743886240036,-1599.37272823,0.00050715,30,"2025-04-05T20:50:40.036",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197961,1743886240045,-2869.1363,0.00050741,2,"2025-04-05T20:50:40.045",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197962,1743886240055,-762.50584315,0.00050746,60,"2025-04-05T20:50:40.055",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197963,1743886240064,-251.7355,0.00050748,21,"2025-04-05T20:50:40.064",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197964,1743886240074,-4747.04534943,0.00050763,15,"2025-04-05T20:50:40.074",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197965,1743886240086,-1000.0,0.00050807,120,"2025-04-05T20:50:40.086",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197966,1743886240096,-1511.3098,0.00050841,2,"2025-04-05T20:50:40.096",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197967,1743886240105,-15081.3734,0.00050841,2,"2025-04-05T20:50:40.105",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197968,1743886240115,-1587.74,0.00050841,60,"2025-04-05T20:50:40.115",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197969,1743886240127,-1587.74,0.00050841,60,"2025-04-05T20:50:40.127",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197970,1743886240136,-4747.04534943,0.00050911,15,"2025-04-05T20:50:40.136",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197971,1743886240146,-1050.0,0.00051,2,"2025-04-05T20:50:40.146",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197972,1743886240156,-4747.04534943,0.00051059,15,"2025-04-05T20:50:40.156",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197973,1743886240165,-1587.74,0.00051115,60,"2025-04-05T20:50:40.165",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197974,1743886240175,-1587.74,0.00051115,60,"2025-04-05T20:50:40.175",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197975,1743886240184,-150.12216248,0.00051184,28,"2025-04-05T20:50:40.184",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197976,1743886240193,-2000.0,0.000512,2,"2025-04-05T20:50:40.193",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197977,1743886240203,-4747.04534943,0.00051208,15,"2025-04-05T20:50:40.203",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197978,1743886240212,-4747.04534943,0.00051356,15,"2025-04-05T20:50:40.212",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197980,1743886240221,-1587.74,0.00051389,60,"2025-04-05T20:50:40.221",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197981,1743886240231,-1587.74,0.00051389,60,"2025-04-05T20:50:40.231",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197982,1743886240240,-2000.0,0.0005146,3,"2025-04-05T20:50:40.240",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197983,1743886240250,-11600.42583927,0.000515,120,"2025-04-05T20:50:40.250",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197984,1743886240260,-4747.04534943,0.00051504,15,"2025-04-05T20:50:40.260",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197985,1743886240270,-465.2921,0.0005155,2,"2025-04-05T20:50:40.270",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197986,1743886240281,-493.142,0.0005155,2,"2025-04-05T20:50:40.281",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197987,1743886240291,-7020.5807,0.0005164,2,"2025-04-05T20:50:40.291",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197988,1743886240301,-10533.20898338,0.0005165,2,"2025-04-05T20:50:40.301",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197989,1743886240311,-1005.9127,0.0005165,2,"2025-04-05T20:50:40.311",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197990,1743886240320,-520.0765,0.0005165,2,"2025-04-05T20:50:40.320",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197991,1743886240330,-500.0,0.0005165,2,"2025-04-05T20:50:40.330",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197992,1743886240338,-36024.8673,0.0005165,2,"2025-04-05T20:50:40.338",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197993,1743886240347,-66302.2964,0.0005165,2,"2025-04-05T20:50:40.347",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197994,1743886240359,-1000.0,0.0005165,2,"2025-04-05T20:50:40.359",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197995,1743886240369,-4747.04534943,0.00051652,15,"2025-04-05T20:50:40.369",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197996,1743886240379,-1587.74,0.00051663,60,"2025-04-05T20:50:40.379",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197997,1743886240388,-1587.74,0.00051663,60,"2025-04-05T20:50:40.388",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197998,1743886240397,-230.32,0.00051673,10,"2025-04-05T20:50:40.397",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357197999,1743886240407,-6692.78,0.0005169,10,"2025-04-05T20:50:40.407",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198000,1743886240416,-150.0,0.00051749,3,"2025-04-05T20:50:40.416",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198001,1743886240427,-150.0,0.00051749,3,"2025-04-05T20:50:40.427",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198002,1743886240438,-2449.0,0.0005175,7,"2025-04-05T20:50:40.438",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198003,1743886240447,-593853.41518703,0.0005175,120,"2025-04-05T20:50:40.447",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198004,1743886240463,-150.0,0.0005049,4,"2025-04-05T20:50:40.463",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198005,1743886240472,-305111.42456337,0.0005175,120,"2025-04-05T20:50:40.472",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198020,1743886242613,-23900.0,0.00049716,2,"2025-04-05T20:50:42.613",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198021,1743886242623,-42757.64910273,0.0005175,120,"2025-04-05T20:50:42.623",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198022,1743886242639,-25186.3396482,0.0005175,120,"2025-04-05T20:50:42.639",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198026,1743886243502,-292.6089698,0.0005175,120,"2025-04-05T20:50:43.502",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198027,1743886243514,-12756.7566388,0.0005175,120,"2025-04-05T20:50:43.514",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198028,1743886243523,-806.98506782,0.0005175,30,"2025-04-05T20:50:43.523",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198029,1743886243532,-150.0,0.00051772,120,"2025-04-05T20:50:43.532",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198030,1743886243542,-10533.20898338,0.00051775,2,"2025-04-05T20:50:43.542",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198031,1743886243551,-151.29,0.0005179,120,"2025-04-05T20:50:43.551",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198032,1743886243560,-150.0,0.00051799,3,"2025-04-05T20:50:43.560",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198033,1743886243569,-150.0,0.00051799,3,"2025-04-05T20:50:43.569",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198034,1743886243578,-409362.85760886,0.000518,120,"2025-04-05T20:50:43.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198035,1743886243598,-150.0,0.00050615,15,"2025-04-05T20:50:43.598",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198036,1743886243607,-137044.59346535,0.000518,120,"2025-04-05T20:50:43.607",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198037,1743886243618,-23230.66904352,0.000518,120,"2025-04-05T20:50:43.618",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198038,1743886243629,-398.32965701,0.000518,120,"2025-04-05T20:50:43.629",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198039,1743886243640,-475.4551127,0.000518,120,"2025-04-05T20:50:43.640",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198040,1743886243653,-10025.0000001,0.000518,120,"2025-04-05T20:50:43.653",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198041,1743886243666,-3734.89111475,0.000518,120,"2025-04-05T20:50:43.666",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198042,1743886243677,-11024.22302619,0.000518,120,"2025-04-05T20:50:43.677",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198045,1743886245579,-444.318875,0.00029715,2,"2025-04-05T20:50:45.579",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198046,1743886245590,-534.45907209,0.00029715,2,"2025-04-05T20:50:45.590",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198047,1743886245635,-3171.46576798,0.00029715,2,"2025-04-05T20:50:45.635",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198048,1743886245745,-1491.40448493,0.00029715,2,"2025-04-05T20:50:45.745",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198049,1743886245754,-150.0,0.00050979,7,"2025-04-05T20:50:45.754",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198050,1743886245763,-1933.0,0.000518,7,"2025-04-05T20:50:45.763",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198051,1743886245773,-404703.98097152,0.000518,120,"2025-04-05T20:50:45.773",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198052,1743886245782,-536.54,0.000518,14,"2025-04-05T20:50:45.782",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198053,1743886245792,-4747.04534943,0.000518,15,"2025-04-05T20:50:45.792",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198054,1743886245802,-150.0,0.00051899,3,"2025-04-05T20:50:45.802",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198055,1743886245811,-150.0,0.00051899,3,"2025-04-05T20:50:45.811",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198056,1743886245820,-373637.40838156,0.000519,120,"2025-04-05T20:50:45.820",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198057,1743886245831,-579008.80577373,0.000519,120,"2025-04-05T20:50:45.831",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198058,1743886245854,-150.0,0.00050748,21,"2025-04-05T20:50:45.854",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198059,1743886245863,-683.22995367,0.0005165,2,"2025-04-05T20:50:45.863",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198060,1743886245872,-8403.26746328,0.000519,120,"2025-04-05T20:50:45.872",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198061,1743886245884,-2001.74960517,0.000519,120,"2025-04-05T20:50:45.884",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198067,1743886459578,161.69,0.00013699,2,"2025-04-05T20:54:19.578",0.00036135000000000003,87.08,0.9809830631383627,3425971243.068103]
[357198105,1743887431605,-171.807,0.00032834,2,"2025-04-05T21:10:31.605",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198106,1743887431615,-202.23386427,0.00036,2,"2025-04-05T21:10:31.615",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198107,1743887431625,-150.0,0.000361,2,"2025-04-05T21:10:31.625",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198108,1743887431635,-336.188,0.000361,44,"2025-04-05T21:10:31.635",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198109,1743887431643,-489.85921571,0.0003813,2,"2025-04-05T21:10:31.643",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198110,1743887431655,-78.46060529,0.0003813,2,"2025-04-05T21:10:31.655",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198111,1743887431665,-249.45776247,0.00038322,2,"2025-04-05T21:10:31.665",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198112,1743887431674,-171.36272092,0.00038322,2,"2025-04-05T21:10:31.674",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198113,1743887431684,-202.23386427,0.00038331,2,"2025-04-05T21:10:31.684",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198114,1743887431693,-7092.65934809,0.00038422,2,"2025-04-05T21:10:31.693",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198115,1743887431703,-249.45776243,0.00038431,2,"2025-04-05T21:10:31.703",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198116,1743887431713,-249.45776243,0.00038539,2,"2025-04-05T21:10:31.713",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198117,1743887431722,-249.45776243,0.00038648,2,"2025-04-05T21:10:31.722",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198118,1743887431732,-999.99,0.00038648,2,"2025-04-05T21:10:31.732",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198119,1743887431741,-249.45776243,0.00038757,2,"2025-04-05T21:10:31.741",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198120,1743887431751,-249.45776243,0.00038865,2,"2025-04-05T21:10:31.751",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198121,1743887431760,-500.0,0.000389,5,"2025-04-05T21:10:31.760",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198122,1743887431769,-249.45776243,0.00038974,2,"2025-04-05T21:10:31.769",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198123,1743887431779,-249.45776243,0.00039083,2,"2025-04-05T21:10:31.779",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198124,1743887431788,-249.45776243,0.00039191,2,"2025-04-05T21:10:31.788",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198125,1743887431797,-249.45776243,0.000393,2,"2025-04-05T21:10:31.797",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198126,1743887431807,-150.0,0.00039399,4,"2025-04-05T21:10:31.807",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198127,1743887431815,-253.17,0.000394,7,"2025-04-05T21:10:31.815",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198128,1743887431825,-9999.99,0.000394,2,"2025-04-05T21:10:31.825",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198129,1743887431835,-6821.81,0.000394,2,"2025-04-05T21:10:31.835",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198130,1743887431846,-5687.2,0.000394,2,"2025-04-05T21:10:31.846",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198131,1743887431856,-150.99,0.000394,2,"2025-04-05T21:10:31.856",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198132,1743887431865,-150.0,0.00041844,2,"2025-04-05T21:10:31.865",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198133,1743887431876,-418.83244837,0.00043418,2,"2025-04-05T21:10:31.876",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198134,1743887431885,-151.11,0.00043428,2,"2025-04-05T21:10:31.885",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198135,1743887431894,-150.0,0.00043869,2,"2025-04-05T21:10:31.894",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198136,1743887431906,-1716.0,0.00044,7,"2025-04-05T21:10:31.906",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198137,1743887431917,-2751.0,0.00044038,120,"2025-04-05T21:10:31.917",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198138,1743887431926,-156.37,0.00044038,2,"2025-04-05T21:10:31.926",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198139,1743887431935,-4572.72,0.0004416,2,"2025-04-05T21:10:31.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198140,1743887431944,-170.59,0.00044352,120,"2025-04-05T21:10:31.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198141,1743887431955,-224.77,0.00044464,2,"2025-04-05T21:10:31.955",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198142,1743887431965,-200.0,0.00044508,2,"2025-04-05T21:10:31.965",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198143,1743887431974,-200.0,0.00044842,2,"2025-04-05T21:10:31.974",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198144,1743887431986,-150.0,0.00045041,2,"2025-04-05T21:10:31.986",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198145,1743887431996,-279.30252435,0.00045118,2,"2025-04-05T21:10:31.996",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198146,1743887432005,-23900.0,0.0004528,2,"2025-04-05T21:10:32.005",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198147,1743887432014,-250.0,0.00045551,2,"2025-04-05T21:10:32.014",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198148,1743887432024,-1702.31,0.00045657,2,"2025-04-05T21:10:32.024",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198149,1743887432033,-250.0,0.00045941,2,"2025-04-05T21:10:32.033",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198150,1743887432043,-150.0,0.00046212,2,"2025-04-05T21:10:32.043",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198151,1743887432052,-150.0,0.00047384,2,"2025-04-05T21:10:32.052",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198152,1743887432062,-318.0,0.00047592,2,"2025-04-05T21:10:32.062",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198153,1743887432072,-504.51,0.00047853,2,"2025-04-05T21:10:32.072",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198154,1743887432081,-840.23114549,0.00048292,2,"2025-04-05T21:10:32.081",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198155,1743887432091,-500.90196486,0.00048311,10,"2025-04-05T21:10:32.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198156,1743887432100,-2000.0,0.000485,2,"2025-04-05T21:10:32.100",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198158,1743887432110,-150.0,0.00048556,2,"2025-04-05T21:10:32.110",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198159,1743887432119,-1000.0,0.00048856,2,"2025-04-05T21:10:32.119",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198161,1743887432128,-1789.2769,0.000489,2,"2025-04-05T21:10:32.128",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198163,1743887432137,-4047.4849,0.000489,2,"2025-04-05T21:10:32.137",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198165,1743887432147,-500.0,0.000491,10,"2025-04-05T21:10:32.147",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198167,1743887432156,-500.0,0.000491,2,"2025-04-05T21:10:32.156",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198168,1743887432165,-2125.18,0.00049185,2,"2025-04-05T21:10:32.165",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198169,1743887432175,-2437.08031797,0.00049202,2,"2025-04-05T21:10:32.175",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198171,1743887432184,-500.0,0.00049459,2,"2025-04-05T21:10:32.184",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198173,1743887432194,-210.98,0.000497,14,"2025-04-05T21:10:32.194",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198175,1743887432204,-150.0,0.00049728,120,"2025-04-05T21:10:32.204",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198177,1743887432217,-1000.0,0.0004989,2,"2025-04-05T21:10:32.217",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198179,1743887432227,-2500.0,0.0004989,2,"2025-04-05T21:10:32.227",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198181,1743887432237,-509.78318468,0.000499,22,"2025-04-05T21:10:32.237",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198183,1743887432247,-5000.0,0.000499,120,"2025-04-05T21:10:32.247",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198185,1743887432256,-165.85192511,0.00049917,26,"2025-04-05T21:10:32.256",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198187,1743887432266,-1241.58592214,0.00049957,2,"2025-04-05T21:10:32.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198189,1743887432276,-193.96131254,0.00049957,2,"2025-04-05T21:10:32.276",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198191,1743887432286,-138.69755243,0.00049957,2,"2025-04-05T21:10:32.286",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198194,1743887432298,-19.12850555,0.00049957,2,"2025-04-05T21:10:32.298",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198196,1743887432308,-500.31388887,0.00049973,10,"2025-04-05T21:10:32.308",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198198,1743887432317,-160.80734652,0.00049973,5,"2025-04-05T21:10:32.317",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198200,1743887432327,-159.75025906,0.00049973,10,"2025-04-05T21:10:32.327",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198201,1743887432338,-340.24974094,0.00049973,10,"2025-04-05T21:10:32.338",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198202,1743887432348,-201.91744668,0.00049973,10,"2025-04-05T21:10:32.348",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198203,1743887432359,-298.6025748,0.00049973,10,"2025-04-05T21:10:32.359",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198204,1743887432369,-21.68783784,0.0004999,4,"2025-04-05T21:10:32.369",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198205,1743887432380,-502.89086419,0.0004999,4,"2025-04-05T21:10:32.380",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198206,1743887432392,-4407.26800177,0.0004999,4,"2025-04-05T21:10:32.392",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198207,1743887432403,-809.87798182,0.0004999,4,"2025-04-05T21:10:32.403",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198208,1743887432414,-30932.90723845,0.0004999,4,"2025-04-05T21:10:32.414",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198209,1743887432426,-1498.37856869,0.0004999,4,"2025-04-05T21:10:32.426",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198210,1743887432438,-5865.59063688,0.0004999,4,"2025-04-05T21:10:32.438",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198211,1743887434682,-198.72,0.0004999,4,"2025-04-05T21:10:34.682",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198219,1743887437603,-428.7000009,0.0004999,4,"2025-04-05T21:10:37.603",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198220,1743887437657,-713.93834854,0.0004999,4,"2025-04-05T21:10:37.657",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198221,1743887437766,-287.95653475,0.0004999,4,"2025-04-05T21:10:37.766",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198222,1743887437777,-430.885,0.0004999,4,"2025-04-05T21:10:37.777",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198223,1743887437821,-419.515,0.0004999,4,"2025-04-05T21:10:37.821",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198245,1743887439912,-495.02,0.0004999,4,"2025-04-05T21:10:39.912",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198246,1743887439971,-1897.74363316,0.0004999,4,"2025-04-05T21:10:39.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198247,1743887439982,-591.39,0.0004999,4,"2025-04-05T21:10:39.982",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198248,1743887439994,-1311.71106017,0.0004999,4,"2025-04-05T21:10:39.994",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198249,1743887440028,-493.80144382,0.0004999,4,"2025-04-05T21:10:40.028",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198250,1743887440040,-1907.61631091,0.0004999,4,"2025-04-05T21:10:40.040",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198251,1743887440051,-4287.36,0.0004999,4,"2025-04-05T21:10:40.051",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198252,1743887440063,-3070.5981233,0.0004999,4,"2025-04-05T21:10:40.063",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198253,1743887440073,-4277.0,0.0004999,4,"2025-04-05T21:10:40.073",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198254,1743887440192,-16606.67425421,0.0004999,4,"2025-04-05T21:10:40.192",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198256,1743887440202,-151.29,0.0004999,120,"2025-04-05T21:10:40.202",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198257,1743887440211,-42763.38550501,0.0004999,4,"2025-04-05T21:10:40.211",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198261,1743887442842,-4541.34003054,0.00049957,2,"2025-04-05T21:10:42.842",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198262,1743887442853,-21394.1882244,0.0004999,4,"2025-04-05T21:10:42.853",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198267,1743887443623,-151.33,0.0004999,4,"2025-04-05T21:10:43.623",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198272,1743887445700,-354.04,0.0004999,4,"2025-04-05T21:10:45.700",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198273,1743887445867,-138980.13336959,0.0004999,4,"2025-04-05T21:10:45.867",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198274,1743887445876,-82520.9261543,0.0004999,4,"2025-04-05T21:10:45.876",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198275,1743887445886,-169.56705614,0.0004999,7,"2025-04-05T21:10:45.886",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198276,1743887445895,-491.0,0.0004999,2,"2025-04-05T21:10:45.895",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198277,1743887445905,-150.0,0.00049999,3,"2025-04-05T21:10:45.905",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198278,1743887445915,-150.0,0.00049999,3,"2025-04-05T21:10:45.915",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198279,1743887445924,-150.0,0.00049999,3,"2025-04-05T21:10:45.924",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198280,1743887445933,-150.0,0.00049999,3,"2025-04-05T21:10:45.933",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198281,1743887445943,-150.0,0.00049999,3,"2025-04-05T21:10:45.943",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198282,1743887445953,-150.0,0.00049999,3,"2025-04-05T21:10:45.953",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198283,1743887445964,-150.0,0.00049999,3,"2025-04-05T21:10:45.964",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198284,1743887445974,-150.0,0.00049999,3,"2025-04-05T21:10:45.974",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198285,1743887445983,-150.0,0.00049999,3,"2025-04-05T21:10:45.983",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198286,1743887445992,-150.0,0.00049999,3,"2025-04-05T21:10:45.992",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198287,1743887446002,-1468.10291563,0.0005,61,"2025-04-05T21:10:46.002",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198288,1743887446011,-203577.5908392,0.0005,61,"2025-04-05T21:10:46.011",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198289,1743887446021,-1467.0,0.0005,7,"2025-04-05T21:10:46.021",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198290,1743887446030,-1374331.48590432,0.0005,2,"2025-04-05T21:10:46.030",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198292,1743887446043,-981.52816192,0.0005,2,"2025-04-05T21:10:46.043",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198293,1743887446054,-276.71074097,0.0005,2,"2025-04-05T21:10:46.054",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198299,1743887446570,-151.0,0.00050057,60,"2025-04-05T21:10:46.570",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198302,1743887524758,-150.0,0.00026849,2,"2025-04-05T21:12:04.758",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198303,1743887534915,-150.0,0.00049936,38,"2025-04-05T21:12:14.915",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198304,1743887799018,-150.0,0.00019,2,"2025-04-05T21:16:39.018",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198306,1743888308933,-100.0,0.00019,2,"2025-04-05T21:25:08.933",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198307,1743888308960,-50.0,0.0002,2,"2025-04-05T21:25:08.960",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198309,1743888348274,-398.2235,0.0002,2,"2025-04-05T21:25:48.274",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198321,1743888356205,-173.19014926,0.0001995,2,"2025-04-05T21:25:56.205",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198322,1743888370086,-155.76,0.0001995,2,"2025-04-05T21:26:10.086",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198327,1743888389109,485.22883034,0.00015,2,"2025-04-05T21:26:29.109",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198328,1743888389716,-297.17206569,0.0001995,2,"2025-04-05T21:26:29.716",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198329,1743888425813,157.91,0.000153,2,"2025-04-05T21:27:05.813",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198330,1743888429472,373.73151438,0.00015,2,"2025-04-05T21:27:09.472",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198383,1743888478089,1991092.78090311,0.00015,2,"2025-04-05T21:27:58.089",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198384,1743888478115,531.0,0.00015,2,"2025-04-05T21:27:58.115",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198385,1743888478144,86150.0,0.00015,2,"2025-04-05T21:27:58.144",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198386,1743888478167,4699.28224958,0.00015,2,"2025-04-05T21:27:58.167",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198387,1743888478189,4699.28224958,0.00015,2,"2025-04-05T21:27:58.189",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198388,1743888478212,4699.28224958,0.00015,2,"2025-04-05T21:27:58.212",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198389,1743888478234,4699.28224958,0.00015,2,"2025-04-05T21:27:58.234",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198390,1743888478255,4699.28224958,0.00015,2,"2025-04-05T21:27:58.255",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198391,1743888478278,4699.28224958,0.00015,2,"2025-04-05T21:27:58.278",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198392,1743888478305,658336.68206353,0.00015,2,"2025-04-05T21:27:58.305",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198393,1743888478762,-360.33269572,0.0001995,2,"2025-04-05T21:27:58.762",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198394,1743888478784,-154.5891631,0.00019999,2,"2025-04-05T21:27:58.784",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198395,1743888497666,-165.11349362,0.000199,2,"2025-04-05T21:28:17.666",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198396,1743888514198,-0.73843148,0.000199,2,"2025-04-05T21:28:34.198",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198397,1743888514220,-158.08742322,0.000199,2,"2025-04-05T21:28:34.220",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198398,1743888544017,-163.65090034,0.000199,2,"2025-04-05T21:29:04.017",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198399,1743888557815,-46.64628463,0.000199,2,"2025-04-05T21:29:17.815",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198400,1743888557837,-239.54394806,0.000199,2,"2025-04-05T21:29:17.837",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198401,1743888561580,-222.67521801,0.000199,2,"2025-04-05T21:29:21.580",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198410,1743888621820,-150.0,0.00019899,2,"2025-04-05T21:30:21.820",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198411,1743888627002,-150.0,0.00019899,2,"2025-04-05T21:30:27.002",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198412,1743888631910,-61.36782252,0.000199,2,"2025-04-05T21:30:31.910",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198413,1743888631920,-3027.56002036,0.000199,2,"2025-04-05T21:30:31.920",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198414,1743888631930,-827.72394808,0.000199,2,"2025-04-05T21:30:31.930",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198415,1743888631940,-335.57504546,0.00019999,2,"2025-04-05T21:30:31.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198416,1743888631952,-252.30251801,0.00019999,2,"2025-04-05T21:30:31.952",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198417,1743888631962,-13930.38435526,0.0002,2,"2025-04-05T21:30:31.962",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198418,1743888631974,-31325.99877469,0.0002,2,"2025-04-05T21:30:31.974",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198419,1743888631985,-494.7767235,0.0002,2,"2025-04-05T21:30:31.985",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198420,1743888631996,-300.15350352,0.0002,2,"2025-04-05T21:30:31.996",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198445,1743888637974,-40319.42812218,0.0002,2,"2025-04-05T21:30:37.974",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198456,1743888641743,-731.35209722,0.0002,2,"2025-04-05T21:30:41.743",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198457,1743888641754,-103346.28390048,0.0002,2,"2025-04-05T21:30:41.754",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198458,1743888641766,-387.68625209,0.0002,2,"2025-04-05T21:30:41.766",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198459,1743888641778,-764.947,0.0002,2,"2025-04-05T21:30:41.778",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198460,1743888641788,-2271.15000765,0.0002,2,"2025-04-05T21:30:41.788",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198461,1743888641799,-5869.64901264,0.0002,2,"2025-04-05T21:30:41.799",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198462,1743888641810,-2322.00821227,0.0002,2,"2025-04-05T21:30:41.810",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198463,1743888641826,-2187.7,0.0002,2,"2025-04-05T21:30:41.826",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198464,1743888641838,-725.91676573,0.0002,2,"2025-04-05T21:30:41.838",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198465,1743888641849,-735.70445631,0.0002,2,"2025-04-05T21:30:41.849",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198466,1743888641862,-944.63503,0.0002,2,"2025-04-05T21:30:41.862",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198473,1743888642928,-882.46632352,0.0002,2,"2025-04-05T21:30:42.928",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198474,1743888642940,-608.44251436,0.0002,2,"2025-04-05T21:30:42.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198475,1743888642951,-735.915,0.0002,2,"2025-04-05T21:30:42.951",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198476,1743888643044,-1915.03356049,0.0002,2,"2025-04-05T21:30:43.044",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198477,1743888643057,-9023.78068925,0.0002,2,"2025-04-05T21:30:43.057",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198478,1743888643067,-445.93234517,0.0002,2,"2025-04-05T21:30:43.067",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198482,1743888643739,-313.08324991,0.0002,2,"2025-04-05T21:30:43.739",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198483,1743888643750,-275.98042131,0.0002,2,"2025-04-05T21:30:43.750",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198484,1743888643761,-61689.25502172,0.0002,2,"2025-04-05T21:30:43.761",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198485,1743888643772,-1121.145,0.0002,2,"2025-04-05T21:30:43.772",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198486,1743888643784,-1128.8597477,0.0002,2,"2025-04-05T21:30:43.784",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198487,1743888643795,-5278.2296984,0.0002,2,"2025-04-05T21:30:43.795",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198488,1743888643806,-6177.15085334,0.0002,2,"2025-04-05T21:30:43.806",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198489,1743888643816,-7732.94178223,0.0002,2,"2025-04-05T21:30:43.816",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198490,1743888643830,-36335.0,0.0002,2,"2025-04-05T21:30:43.830",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198493,1743888645887,-397.39523315,0.0002,2,"2025-04-05T21:30:45.887",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198494,1743888645947,-12885.00648281,0.0002,2,"2025-04-05T21:30:45.947",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198495,1743888646065,-3453.25681683,0.0002,2,"2025-04-05T21:30:46.065",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198496,1743888646241,-764.2288189,0.0002,2,"2025-04-05T21:30:46.241",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198501,1743888677907,-349.05799238,0.000199,2,"2025-04-05T21:31:17.907",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198502,1743888690464,-239.61722563,0.000199,2,"2025-04-05T21:31:30.464",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198503,1743888693552,-286.19023269,0.000199,2,"2025-04-05T21:31:33.552",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198504,1743888701632,-194.83188909,0.000199,2,"2025-04-05T21:31:41.632",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198505,1743888721986,-159.79533431,0.00019899,2,"2025-04-05T21:32:01.986",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198506,1743888731870,-140.20466569,0.00019899,2,"2025-04-05T21:32:11.870",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198507,1743888731895,-12.53033431,0.000199,2,"2025-04-05T21:32:11.895",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198508,1743888773636,181.02,0.00028919,120,"2025-04-05T21:32:53.636",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198509,1743888804577,-796.26629494,0.000199,2,"2025-04-05T21:33:24.577",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198510,1743888804600,-167.45854486,0.000199,2,"2025-04-05T21:33:24.600",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198511,1743888804624,-365.85849511,0.000199,2,"2025-04-05T21:33:24.624",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198512,1743888804647,-224.72135385,0.000199,2,"2025-04-05T21:33:24.647",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198513,1743888804671,-323.08264059,0.0001999,2,"2025-04-05T21:33:24.671",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198514,1743888804693,-666.0,0.00019999,2,"2025-04-05T21:33:24.693",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198515,1743888804719,-3797456.61267065,0.0002,2,"2025-04-05T21:33:24.719",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198516,1743888875161,-447.17206569,0.0002,4,"2025-04-05T21:34:35.161",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198517,1743888875190,-22559.93286941,0.0002,4,"2025-04-05T21:34:35.190",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198518,1743888882718,-232.70532826,0.000199,2,"2025-04-05T21:34:42.718",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198519,1743888882751,-200.68233688,0.000199,2,"2025-04-05T21:34:42.751",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198520,1743888882782,-91912.6012,0.000199,2,"2025-04-05T21:34:42.782",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198521,1743888882814,-97343.90619976,0.0002,2,"2025-04-05T21:34:42.814",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198522,1743889205717,-160.52535,0.000199,2,"2025-04-05T21:40:05.717",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198523,1743889206119,158.45158,0.0002,23,"2025-04-05T21:40:06.119",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198524,1743889384820,-167.8371,0.00019899,2,"2025-04-05T21:43:04.820",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198525,1743889442181,-300.0,0.00019899,2,"2025-04-05T21:44:02.181",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198530,1743889621983,-250.0,0.00019,2,"2025-04-05T21:47:01.983",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198531,1743889622007,-41.36556772,0.00019899,2,"2025-04-05T21:47:02.007",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198554,1743889774594,-375.0204,0.000199,2,"2025-04-05T21:49:34.594",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198555,1743889832138,-300.0,0.00019899,2,"2025-04-05T21:50:32.138",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198556,1743889832148,-424.93785,0.000199,2,"2025-04-05T21:50:32.148",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198557,1743889832158,-19061.0312,0.000199,2,"2025-04-05T21:50:32.158",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198558,1743889832168,-1000.5849,0.000199,2,"2025-04-05T21:50:32.168",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198559,1743889832177,-49868.6755,0.000199,2,"2025-04-05T21:50:32.177",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198560,1743889832187,-3444.5456,0.000199,2,"2025-04-05T21:50:32.187",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198561,1743889832196,-171.54913847,0.000199,2,"2025-04-05T21:50:32.196",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198562,1743889832205,-944.86432042,0.000199,2,"2025-04-05T21:50:32.205",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198563,1743889832217,-520.63437958,0.000199,2,"2025-04-05T21:50:32.217",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198564,1743889832226,-1980.4009,0.000199,2,"2025-04-05T21:50:32.226",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198565,1743889832235,-2853.34095861,0.000199,2,"2025-04-05T21:50:32.235",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198566,1743889832245,-1512.88659965,0.000199,2,"2025-04-05T21:50:32.245",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198567,1743889832255,-158891.27908666,0.0002,2,"2025-04-05T21:50:32.255",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198568,1743889832266,-12991.11724431,0.0002,2,"2025-04-05T21:50:32.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198569,1743889832281,-285.661587,0.0002,2,"2025-04-05T21:50:32.281",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198570,1743889832292,-624.71325753,0.0002,2,"2025-04-05T21:50:32.292",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198571,1743889832323,-7827.66878774,0.0002,2,"2025-04-05T21:50:32.323",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198572,1743889832402,-43010.79713,0.0002,2,"2025-04-05T21:50:32.402",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198581,1743889837952,-1003.84212779,0.0002,2,"2025-04-05T21:50:37.952",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198582,1743889838012,-53246.60153044,0.0002,2,"2025-04-05T21:50:38.012",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198583,1743889838022,-13027.61294364,0.0002,2,"2025-04-05T21:50:38.022",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198584,1743889838034,-300.0,0.00021,2,"2025-04-05T21:50:38.034",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198585,1743889838044,-420.0,0.0002167,2,"2025-04-05T21:50:38.044",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198586,1743889838054,-250.0,0.00021889,2,"2025-04-05T21:50:38.054",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198587,1743889838063,-250.0,0.0002189,2,"2025-04-05T21:50:38.063",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198588,1743889838073,-150.0,0.00021917,2,"2025-04-05T21:50:38.073",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198589,1743889838082,-2381.92336603,0.00022826,2,"2025-04-05T21:50:38.082",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198590,1743889838093,-350.0,0.00023,2,"2025-04-05T21:50:38.093",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198591,1743889838103,-2853.34095856,0.00023233,2,"2025-04-05T21:50:38.103",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198592,1743889838113,-1512.88659956,0.00023233,2,"2025-04-05T21:50:38.113",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198593,1743889838122,-150.0,0.00023287,2,"2025-04-05T21:50:38.122",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198594,1743889838132,-12995.84872997,0.00023287,2,"2025-04-05T21:50:38.132",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198595,1743889838143,-54.63127003,0.00023287,2,"2025-04-05T21:50:38.143",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198596,1743889838153,-757.58,0.00024545,2,"2025-04-05T21:50:38.153",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198597,1743889838163,-34692.71491912,0.000248,2,"2025-04-05T21:50:38.163",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198598,1743889838175,-17449.55431648,0.000248,2,"2025-04-05T21:50:38.175",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198599,1743889838184,-10428.4538471,0.0002487,2,"2025-04-05T21:50:38.184",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198600,1743889838194,-635.605617,0.0002489,2,"2025-04-05T21:50:38.194",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198602,1743889838204,-400.0,0.00025,2,"2025-04-05T21:50:38.204",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198604,1743889838213,-23900.0,0.00025415,2,"2025-04-05T21:50:38.213",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198606,1743889838222,-1000.0,0.00025628,2,"2025-04-05T21:50:38.222",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198607,1743889838232,-150.0,0.00026183,7,"2025-04-05T21:50:38.232",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198609,1743889838241,-500.0,0.00026235,2,"2025-04-05T21:50:38.241",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198611,1743889838250,-250.0,0.00026263,2,"2025-04-05T21:50:38.250",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198613,1743889838259,-2000.0,0.00026326,2,"2025-04-05T21:50:38.259",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198615,1743889838268,-3311.8,0.00026351,2,"2025-04-05T21:50:38.268",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198617,1743889838278,-171.71,0.00026396,2,"2025-04-05T21:50:38.278",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198619,1743889838287,-150.06,0.00026484,2,"2025-04-05T21:50:38.287",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198620,1743889838296,-150.06,0.00026517,2,"2025-04-05T21:50:38.296",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198621,1743889838306,-150.06,0.0002655,2,"2025-04-05T21:50:38.306",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198622,1743889838316,-2853.34095856,0.00026567,2,"2025-04-05T21:50:38.316",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198623,1743889838325,-1512.88659956,0.00026567,2,"2025-04-05T21:50:38.325",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198624,1743889838334,-150.06,0.00026583,2,"2025-04-05T21:50:38.334",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198625,1743889838343,-150.06,0.00026616,2,"2025-04-05T21:50:38.343",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198627,1743889838355,-500.0,0.00026621,2,"2025-04-05T21:50:38.355",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198629,1743889838364,-221.34,0.00026721,2,"2025-04-05T21:50:38.364",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198631,1743889838374,-757.58,0.00026809,2,"2025-04-05T21:50:38.374",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198633,1743889838383,-103.17,0.00026849,2,"2025-04-05T21:50:38.383",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198635,1743889838392,-165.5,0.00026849,2,"2025-04-05T21:50:38.392",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198637,1743889838401,-282.97,0.00026849,2,"2025-04-05T21:50:38.401",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198639,1743889838411,-450.0,0.00027,2,"2025-04-05T21:50:38.411",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198641,1743889838420,-14033.58739885,0.00027123,2,"2025-04-05T21:50:38.420",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198643,1743889838431,-1999.60814649,0.00027123,2,"2025-04-05T21:50:38.431",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198645,1743889838442,-932.91866564,0.00027123,2,"2025-04-05T21:50:38.442",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198647,1743889838453,-1816.41773961,0.00027123,2,"2025-04-05T21:50:38.453",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198649,1743889838464,-1654.68340939,0.00027123,2,"2025-04-05T21:50:38.464",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198650,1743889838479,-9696.43,0.00027123,2,"2025-04-05T21:50:38.479",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198651,1743889838491,-1151.71618142,0.00027123,2,"2025-04-05T21:50:38.491",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198652,1743889838500,-1037.41381858,0.00027133,2,"2025-04-05T21:50:38.500",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198661,1743889840103,-42430.42687185,0.00027133,2,"2025-04-05T21:50:40.103",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198662,1743889840114,-2523.98930957,0.00027133,2,"2025-04-05T21:50:40.114",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198663,1743889840123,-200.0,0.00027354,2,"2025-04-05T21:50:40.123",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198664,1743889840132,-1653.68,0.00027397,2,"2025-04-05T21:50:40.132",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198665,1743889840141,-250.66109674,0.00027408,2,"2025-04-05T21:50:40.141",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198666,1743889840150,-202.33,0.00027621,2,"2025-04-05T21:50:40.150",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198667,1743889840159,-358.64,0.00027672,2,"2025-04-05T21:50:40.159",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198668,1743889840168,-1765.9,0.0002773,2,"2025-04-05T21:50:40.168",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198669,1743889840178,-150.0,0.00027765,2,"2025-04-05T21:50:40.178",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198670,1743889840187,-738.3,0.00028199,2,"2025-04-05T21:50:40.187",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198671,1743889840197,-3638.75,0.00028217,2,"2025-04-05T21:50:40.197",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198672,1743889840206,-1653.68,0.00028767,2,"2025-04-05T21:50:40.206",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198673,1743889840216,-1000.0,0.00028831,2,"2025-04-05T21:50:40.216",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198674,1743889840225,-500.0,0.00029,2,"2025-04-05T21:50:40.225",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198675,1743889840234,-508.84380263,0.00029073,2,"2025-04-05T21:50:40.234",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198676,1743889840246,-248.73619737,0.00029073,2,"2025-04-05T21:50:40.246",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198677,1743889840256,-2853.34095856,0.000299,2,"2025-04-05T21:50:40.256",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198678,1743889840265,-1512.88659956,0.000299,2,"2025-04-05T21:50:40.265",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198679,1743889840275,-367.523,0.00029924,24,"2025-04-05T21:50:40.275",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198680,1743889840284,-167.8371,0.00030036,10,"2025-04-05T21:50:40.284",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198681,1743889840293,-1771.20895356,0.00030036,2,"2025-04-05T21:50:40.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198682,1743889840302,-166.95725003,0.00030036,2,"2025-04-05T21:50:40.302",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198683,1743889840312,-150.6,0.00030095,2,"2025-04-05T21:50:40.312",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198684,1743889840321,-2169.58389096,0.000301,2,"2025-04-05T21:50:40.321",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198685,1743889840332,-988.17480671,0.000301,2,"2025-04-05T21:50:40.332",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198686,1743889840343,-1907.61631091,0.000301,2,"2025-04-05T21:50:40.343",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198687,1743889840354,-4287.36,0.000301,2,"2025-04-05T21:50:40.354",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198688,1743889840365,-1075.71883852,0.000301,2,"2025-04-05T21:50:40.365",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198689,1743889840375,-1994.87928478,0.00030106,2,"2025-04-05T21:50:40.375",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198690,1743889840385,-4277.0,0.00030106,2,"2025-04-05T21:50:40.385",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198691,1743889840400,-14585.02840942,0.00030106,2,"2025-04-05T21:50:40.400",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198692,1743889840409,-11990.35,0.0003011,2,"2025-04-05T21:50:40.409",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198693,1743889840418,-83427.630777,0.00030116,2,"2025-04-05T21:50:40.418",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198694,1743889840427,-72999.1769298,0.00030126,2,"2025-04-05T21:50:40.427",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198695,1743889840436,-191.72524463,0.00030126,2,"2025-04-05T21:50:40.436",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198696,1743889840446,-500.0,0.00030136,2,"2025-04-05T21:50:40.446",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198697,1743889840455,-512.64918383,0.00030136,2,"2025-04-05T21:50:40.455",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198698,1743889840464,-507.22433906,0.00030136,2,"2025-04-05T21:50:40.464",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198699,1743889840473,-532.10570679,0.00030136,2,"2025-04-05T21:50:40.473",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198701,1743889840482,-510.2290945,0.00030136,2,"2025-04-05T21:50:40.482",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198702,1743889840492,-514.66580122,0.00030136,2,"2025-04-05T21:50:40.492",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198704,1743889840501,-500.0,0.00030136,2,"2025-04-05T21:50:40.501",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198706,1743889840510,-508.6985193,0.00030136,2,"2025-04-05T21:50:40.510",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198708,1743889840520,-532.03912869,0.00030136,2,"2025-04-05T21:50:40.520",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198710,1743889840529,-574.55476108,0.00030136,2,"2025-04-05T21:50:40.529",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198712,1743889840538,-508.72257962,0.00030136,2,"2025-04-05T21:50:40.538",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198713,1743889840549,-522.38490658,0.00030136,2,"2025-04-05T21:50:40.549",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198714,1743889840558,-512.206252,0.00030136,2,"2025-04-05T21:50:40.558",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198715,1743889840567,-502.4555977,0.00030136,2,"2025-04-05T21:50:40.567",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198716,1743889840576,-500.0,0.00030136,2,"2025-04-05T21:50:40.576",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198717,1743889840585,-531.15859403,0.00030136,2,"2025-04-05T21:50:40.585",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198718,1743889840595,-562.28658328,0.00030136,2,"2025-04-05T21:50:40.595",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198719,1743889840604,-509.31104957,0.00030136,2,"2025-04-05T21:50:40.604",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198720,1743889840614,-508.9481938,0.00030136,2,"2025-04-05T21:50:40.614",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198721,1743889840623,-508.55056872,0.00030136,2,"2025-04-05T21:50:40.623",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198722,1743889840632,-586.99441234,0.00030136,2,"2025-04-05T21:50:40.632",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198723,1743889840641,-517.22353815,0.00030136,2,"2025-04-05T21:50:40.641",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198724,1743889840651,-500.0,0.00030136,2,"2025-04-05T21:50:40.651",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198725,1743889840660,-536.22617981,0.00030136,2,"2025-04-05T21:50:40.660",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198726,1743889840669,-515.97153711,0.00030136,2,"2025-04-05T21:50:40.669",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198727,1743889840678,-565.78052781,0.00030136,2,"2025-04-05T21:50:40.678",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198728,1743889840687,-500.0,0.00030136,2,"2025-04-05T21:50:40.687",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198729,1743889840696,-512.52719556,0.00030136,2,"2025-04-05T21:50:40.696",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198730,1743889840709,-525.13269731,0.00030136,2,"2025-04-05T21:50:40.709",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198731,1743889840718,-546.7373372,0.00030136,2,"2025-04-05T21:50:40.718",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198732,1743889840728,-548.97287445,0.00030136,2,"2025-04-05T21:50:40.728",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198733,1743889840737,-500.0,0.00030136,2,"2025-04-05T21:50:40.737",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198734,1743889840747,-500.0,0.00030136,2,"2025-04-05T21:50:40.747",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198735,1743889840756,-512.04610925,0.00030136,2,"2025-04-05T21:50:40.756",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198736,1743889840766,-522.05696041,0.00030136,2,"2025-04-05T21:50:40.766",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198737,1743889840775,-512.40227533,0.00030136,2,"2025-04-05T21:50:40.775",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198738,1743889840785,-528.36683242,0.00030136,2,"2025-04-05T21:50:40.785",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198739,1743889840794,-484.3555446,0.00030136,2,"2025-04-05T21:50:40.794",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198740,1743889840803,-510.98153037,0.00030136,2,"2025-04-05T21:50:40.803",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198741,1743889840812,-500.0,0.00030136,2,"2025-04-05T21:50:40.812",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198742,1743889840821,-526.82805976,0.00030136,2,"2025-04-05T21:50:40.821",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198743,1743889840831,-503.87696942,0.00030136,2,"2025-04-05T21:50:40.831",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198744,1743889840840,-500.0,0.00030136,2,"2025-04-05T21:50:40.840",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198745,1743889840849,-547.64043078,0.00030136,2,"2025-04-05T21:50:40.849",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198746,1743889840858,-516.10378742,0.00030136,2,"2025-04-05T21:50:40.858",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198747,1743889840867,-505.56085246,0.00030136,2,"2025-04-05T21:50:40.867",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198748,1743889840876,-515.69807666,0.00030136,2,"2025-04-05T21:50:40.876",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198749,1743889840885,-521.11709184,0.00030136,2,"2025-04-05T21:50:40.885",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198750,1743889840894,-516.65935313,0.00030136,2,"2025-04-05T21:50:40.894",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198751,1743889840903,-573.1069447,0.00030136,2,"2025-04-05T21:50:40.903",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198752,1743889840913,-508.60771571,0.00030136,2,"2025-04-05T21:50:40.913",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198753,1743889840923,-503.81607841,0.00030136,2,"2025-04-05T21:50:40.923",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198754,1743889840932,-500.0,0.00030136,2,"2025-04-05T21:50:40.932",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198755,1743889840942,-216.44064662,0.00030136,2,"2025-04-05T21:50:40.942",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198756,1743889840952,-500.0,0.00030136,2,"2025-04-05T21:50:40.952",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198757,1743889840963,-510.9330461,0.00030136,2,"2025-04-05T21:50:40.963",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198758,1743889840971,-556.28107211,0.00030136,2,"2025-04-05T21:50:40.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198759,1743889840982,-499.53451109,0.00030136,2,"2025-04-05T21:50:40.982",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198760,1743889840991,-501.47012312,0.00030136,2,"2025-04-05T21:50:40.991",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198761,1743889841135,-505.05252688,0.00030136,2,"2025-04-05T21:50:41.135",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198762,1743889841144,-540.91715454,0.00030136,2,"2025-04-05T21:50:41.144",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198763,1743889841154,-482.59520095,0.00030136,2,"2025-04-05T21:50:41.154",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198764,1743889841163,-500.0,0.00030136,2,"2025-04-05T21:50:41.163",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198765,1743889841171,-511.93765404,0.00030136,2,"2025-04-05T21:50:41.171",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198766,1743889841180,-527.84760792,0.00030136,2,"2025-04-05T21:50:41.180",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198767,1743889841189,-533.503136,0.00030136,2,"2025-04-05T21:50:41.189",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198768,1743889841198,-526.74918738,0.00030136,2,"2025-04-05T21:50:41.198",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198769,1743889841207,-504.7902459,0.00030136,2,"2025-04-05T21:50:41.207",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198770,1743889841216,-506.96737864,0.00030136,2,"2025-04-05T21:50:41.216",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198771,1743889841225,-500.0,0.00030136,2,"2025-04-05T21:50:41.225",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198772,1743889841234,-500.0,0.00030136,2,"2025-04-05T21:50:41.234",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198773,1743889841244,-510.5107565,0.00030136,2,"2025-04-05T21:50:41.244",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198774,1743889841253,-519.88672085,0.00030136,2,"2025-04-05T21:50:41.253",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198775,1743889841262,-544.39645963,0.00030136,2,"2025-04-05T21:50:41.262",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198776,1743889841271,-500.0,0.00030136,2,"2025-04-05T21:50:41.271",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198777,1743889841280,-500.0,0.00030136,2,"2025-04-05T21:50:41.280",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198778,1743889841289,-501.66535431,0.00030136,2,"2025-04-05T21:50:41.289",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198779,1743889841299,-524.27303324,0.00030136,2,"2025-04-05T21:50:41.299",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198780,1743889841309,-516.22133628,0.00030136,2,"2025-04-05T21:50:41.309",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198781,1743889841320,-506.58518559,0.00030136,2,"2025-04-05T21:50:41.320",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198782,1743889841328,-527.12255597,0.00030136,2,"2025-04-05T21:50:41.328",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198783,1743889841338,-524.53809672,0.00030136,2,"2025-04-05T21:50:41.338",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198784,1743889841348,-518.01354124,0.00030136,2,"2025-04-05T21:50:41.348",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198785,1743889841357,-524.06224383,0.00030136,2,"2025-04-05T21:50:41.357",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198786,1743889841366,-507.59773656,0.00030136,2,"2025-04-05T21:50:41.366",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198787,1743889841377,-500.0,0.00030136,2,"2025-04-05T21:50:41.377",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198788,1743889841388,-516.00269184,0.00030136,2,"2025-04-05T21:50:41.388",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198789,1743889841397,-524.48260692,0.00030136,2,"2025-04-05T21:50:41.397",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198790,1743889841407,-509.88864836,0.00030136,2,"2025-04-05T21:50:41.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198791,1743889841416,-513.7547963,0.00030136,2,"2025-04-05T21:50:41.416",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198792,1743889841425,-500.0,0.00030136,2,"2025-04-05T21:50:41.425",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198793,1743889841434,-502.7640388,0.00030136,2,"2025-04-05T21:50:41.434",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198794,1743889841443,-535.15642111,0.00030136,2,"2025-04-05T21:50:41.443",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198795,1743889841451,-524.1154923,0.00030136,2,"2025-04-05T21:50:41.451",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198796,1743889841461,-517.79906547,0.00030136,2,"2025-04-05T21:50:41.461",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198797,1743889841470,-499.99955896,0.00030136,2,"2025-04-05T21:50:41.470",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198798,1743889841479,-546.97512353,0.00030136,2,"2025-04-05T21:50:41.479",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198799,1743889841488,-500.0,0.00030136,2,"2025-04-05T21:50:41.488",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198800,1743889841497,-559.47351589,0.00030136,2,"2025-04-05T21:50:41.497",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198801,1743889841506,-518.22854635,0.00030136,2,"2025-04-05T21:50:41.506",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198802,1743889841516,-564.83527558,0.00030136,2,"2025-04-05T21:50:41.516",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198803,1743889841524,-500.0,0.00030136,2,"2025-04-05T21:50:41.524",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198804,1743889841533,-540.93847215,0.00030136,2,"2025-04-05T21:50:41.533",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198805,1743889841542,-533.11456666,0.00030136,2,"2025-04-05T21:50:41.542",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198806,1743889841552,-500.0,0.00030136,2,"2025-04-05T21:50:41.552",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198807,1743889841561,-500.0,0.00030136,2,"2025-04-05T21:50:41.561",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198808,1743889841570,-500.0,0.00030136,2,"2025-04-05T21:50:41.570",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198809,1743889841579,-500.0,0.00030136,2,"2025-04-05T21:50:41.579",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198810,1743889841588,-502.51669327,0.00030136,2,"2025-04-05T21:50:41.588",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198811,1743889841598,-500.0,0.00030136,2,"2025-04-05T21:50:41.598",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198812,1743889841609,-500.0,0.00030136,2,"2025-04-05T21:50:41.609",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198813,1743889841619,-572.86823297,0.00030136,2,"2025-04-05T21:50:41.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198814,1743889841627,-508.45276248,0.00030136,2,"2025-04-05T21:50:41.627",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198815,1743889841639,-507.78592355,0.00030136,2,"2025-04-05T21:50:41.639",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198816,1743889841650,-500.0,0.00030136,2,"2025-04-05T21:50:41.650",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198817,1743889841659,-513.18242525,0.00030136,2,"2025-04-05T21:50:41.659",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198818,1743889841669,-529.50591915,0.00030136,2,"2025-04-05T21:50:41.669",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198819,1743889841678,-500.0,0.00030136,2,"2025-04-05T21:50:41.678",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198820,1743889841687,-526.52431132,0.00030136,2,"2025-04-05T21:50:41.687",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198821,1743889841696,-500.0,0.00030136,2,"2025-04-05T21:50:41.696",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198822,1743889841705,-503.99585176,0.00030136,2,"2025-04-05T21:50:41.705",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198823,1743889841715,-528.17475178,0.00030136,2,"2025-04-05T21:50:41.715",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198824,1743889841725,-503.65799843,0.00030136,2,"2025-04-05T21:50:41.725",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198825,1743889841734,-509.4444864,0.00030136,2,"2025-04-05T21:50:41.734",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198826,1743889841743,-503.66029625,0.00030136,2,"2025-04-05T21:50:41.743",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198827,1743889841752,-503.61480996,0.00030136,2,"2025-04-05T21:50:41.752",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198828,1743889841762,-501.77154227,0.00030136,2,"2025-04-05T21:50:41.762",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198829,1743889841771,-514.16354024,0.00030136,2,"2025-04-05T21:50:41.771",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198830,1743889841780,-529.32592399,0.00030136,2,"2025-04-05T21:50:41.780",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198831,1743889841788,-501.64159599,0.00030136,2,"2025-04-05T21:50:41.788",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198832,1743889841798,-516.55868243,0.00030136,2,"2025-04-05T21:50:41.798",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198833,1743889841807,-504.9706814,0.00030136,2,"2025-04-05T21:50:41.807",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198834,1743889841815,-500.0,0.00030136,2,"2025-04-05T21:50:41.815",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198835,1743889841825,-505.22337565,0.00030136,2,"2025-04-05T21:50:41.825",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198836,1743889841834,-545.84854918,0.00030136,2,"2025-04-05T21:50:41.834",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198837,1743889841842,-500.0,0.00030136,2,"2025-04-05T21:50:41.842",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198838,1743889841851,-510.65935318,0.00030136,2,"2025-04-05T21:50:41.851",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198839,1743889841860,-591.9202866,0.00030136,2,"2025-04-05T21:50:41.860",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198840,1743889841869,-515.1471283,0.00030136,2,"2025-04-05T21:50:41.869",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198841,1743889841878,-507.23211988,0.00030136,2,"2025-04-05T21:50:41.878",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198842,1743889841887,-500.0,0.00030136,2,"2025-04-05T21:50:41.887",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198843,1743889841895,-500.0,0.00030136,2,"2025-04-05T21:50:41.895",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198844,1743889841904,-500.0,0.00030136,2,"2025-04-05T21:50:41.904",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198845,1743889841913,-500.0,0.00030136,2,"2025-04-05T21:50:41.913",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198846,1743889841921,-500.0,0.00030136,2,"2025-04-05T21:50:41.921",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198847,1743889841930,-500.0,0.00030136,2,"2025-04-05T21:50:41.930",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198848,1743889841939,-500.0,0.00030136,2,"2025-04-05T21:50:41.939",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198849,1743889841948,-524.83420211,0.00030136,2,"2025-04-05T21:50:41.948",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198850,1743889841957,-500.0,0.00030136,2,"2025-04-05T21:50:41.957",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198851,1743889841966,-501.80305507,0.00030136,2,"2025-04-05T21:50:41.966",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198852,1743889841974,-500.0,0.00030136,2,"2025-04-05T21:50:41.974",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198853,1743889841983,-500.0,0.00030136,2,"2025-04-05T21:50:41.983",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198854,1743889841992,-500.0,0.00030136,2,"2025-04-05T21:50:41.992",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198855,1743889842001,-500.0,0.00030136,2,"2025-04-05T21:50:42.001",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198856,1743889842009,-500.0,0.00030136,2,"2025-04-05T21:50:42.009",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198857,1743889842019,-500.0,0.00030136,2,"2025-04-05T21:50:42.019",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198858,1743889842028,-520.38298428,0.00030136,2,"2025-04-05T21:50:42.028",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198859,1743889842040,-500.0,0.00030136,2,"2025-04-05T21:50:42.040",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198860,1743889842050,-503.0986301,0.00030136,2,"2025-04-05T21:50:42.050",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198861,1743889842058,-507.68102609,0.00030136,2,"2025-04-05T21:50:42.058",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198862,1743889842067,-518.82016548,0.00030136,2,"2025-04-05T21:50:42.067",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198863,1743889842076,-500.0,0.00030136,2,"2025-04-05T21:50:42.076",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198864,1743889842085,-515.45558019,0.00030136,2,"2025-04-05T21:50:42.085",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198865,1743889842094,-508.5232041,0.00030136,2,"2025-04-05T21:50:42.094",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198866,1743889842103,-525.65460852,0.00030136,2,"2025-04-05T21:50:42.103",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198867,1743889842112,-500.0,0.00030136,2,"2025-04-05T21:50:42.112",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198868,1743889842121,-500.0,0.00030136,2,"2025-04-05T21:50:42.121",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198869,1743889842130,-527.545398,0.00030136,2,"2025-04-05T21:50:42.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198870,1743889842139,-500.0,0.00030136,2,"2025-04-05T21:50:42.139",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198871,1743889842148,-500.0,0.00030136,2,"2025-04-05T21:50:42.148",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198872,1743889842156,-500.0,0.00030136,2,"2025-04-05T21:50:42.156",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198873,1743889842166,-500.0,0.00030136,2,"2025-04-05T21:50:42.166",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198874,1743889842175,-514.36310331,0.00030136,2,"2025-04-05T21:50:42.175",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198875,1743889842183,-509.68208514,0.00030136,2,"2025-04-05T21:50:42.183",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198876,1743889842193,-500.0,0.00030136,2,"2025-04-05T21:50:42.193",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198877,1743889842202,-507.84265367,0.00030136,2,"2025-04-05T21:50:42.202",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198878,1743889842211,-500.0,0.00030136,2,"2025-04-05T21:50:42.211",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198879,1743889842220,-511.86139163,0.00030136,2,"2025-04-05T21:50:42.220",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198880,1743889842229,-535.22299268,0.00030136,2,"2025-04-05T21:50:42.229",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198881,1743889842238,-512.73494041,0.00030136,2,"2025-04-05T21:50:42.238",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198882,1743889842247,-511.82923841,0.00030136,2,"2025-04-05T21:50:42.247",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198883,1743889842256,-500.0,0.00030136,2,"2025-04-05T21:50:42.256",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198884,1743889842265,-502.11819299,0.00030136,2,"2025-04-05T21:50:42.265",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198885,1743889842274,-508.4070838,0.00030136,2,"2025-04-05T21:50:42.274",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198886,1743889842283,-511.9984519,0.00030136,2,"2025-04-05T21:50:42.283",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198887,1743889842292,-500.0,0.00030136,2,"2025-04-05T21:50:42.292",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198888,1743889842301,-509.62789269,0.00030136,2,"2025-04-05T21:50:42.301",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198889,1743889842310,-514.9484629,0.00030136,2,"2025-04-05T21:50:42.310",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198890,1743889842320,-500.0,0.00030136,2,"2025-04-05T21:50:42.320",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198891,1743889842329,-512.42813622,0.00030136,2,"2025-04-05T21:50:42.329",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198892,1743889842338,-504.89213716,0.00030136,2,"2025-04-05T21:50:42.338",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198893,1743889842347,-512.34243524,0.00030136,2,"2025-04-05T21:50:42.347",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198894,1743889842356,-508.36268441,0.00030136,2,"2025-04-05T21:50:42.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198895,1743889842366,-500.0,0.00030136,2,"2025-04-05T21:50:42.366",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198896,1743889842376,-507.25487999,0.00030136,2,"2025-04-05T21:50:42.376",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198897,1743889842385,-500.0,0.00030136,2,"2025-04-05T21:50:42.385",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198898,1743889842394,-500.0,0.00030136,2,"2025-04-05T21:50:42.394",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198899,1743889842404,-515.15768502,0.00030136,2,"2025-04-05T21:50:42.404",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198900,1743889842415,-505.51354424,0.00030136,2,"2025-04-05T21:50:42.415",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198901,1743889842428,-508.79568796,0.00030136,2,"2025-04-05T21:50:42.428",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198902,1743889842442,-503.8039511,0.00030136,2,"2025-04-05T21:50:42.442",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198903,1743889842455,-510.3599884,0.00030136,2,"2025-04-05T21:50:42.455",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198904,1743889842467,-502.05361515,0.00030136,2,"2025-04-05T21:50:42.467",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198905,1743889842478,-500.0,0.00030136,2,"2025-04-05T21:50:42.478",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198906,1743889842491,-500.0,0.00030136,2,"2025-04-05T21:50:42.491",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198907,1743889842504,-524.77731782,0.00030136,2,"2025-04-05T21:50:42.504",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198908,1743889842516,-504.37245574,0.00030136,2,"2025-04-05T21:50:42.516",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198909,1743889842529,-506.78555223,0.00030136,2,"2025-04-05T21:50:42.529",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198910,1743889842542,-500.0,0.00030136,2,"2025-04-05T21:50:42.542",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198911,1743889842555,-509.53479693,0.00030136,2,"2025-04-05T21:50:42.555",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198912,1743889842568,-500.0,0.00030136,2,"2025-04-05T21:50:42.568",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198913,1743889842580,-508.25682787,0.00030136,2,"2025-04-05T21:50:42.580",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198914,1743889842592,-514.32516263,0.00030136,2,"2025-04-05T21:50:42.592",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198915,1743889842603,-511.01032896,0.00030136,2,"2025-04-05T21:50:42.603",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198916,1743889842616,-506.3536027,0.00030136,2,"2025-04-05T21:50:42.616",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198917,1743889842629,-546.5547696,0.00030136,2,"2025-04-05T21:50:42.629",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198918,1743889842642,-508.65534565,0.00030136,2,"2025-04-05T21:50:42.642",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198919,1743889842654,-522.29143406,0.00030136,2,"2025-04-05T21:50:42.654",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198920,1743889842666,-500.0,0.00030136,2,"2025-04-05T21:50:42.666",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198921,1743889842678,-202.59416305,0.00030136,2,"2025-04-05T21:50:42.678",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198922,1743889842691,-530.73285427,0.00030136,2,"2025-04-05T21:50:42.691",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198923,1743889842703,-509.0912182,0.00030136,2,"2025-04-05T21:50:42.703",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198924,1743889842716,-502.95771583,0.00030136,2,"2025-04-05T21:50:42.716",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198925,1743889842727,-500.93934207,0.00030136,2,"2025-04-05T21:50:42.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198926,1743889842742,-505.65859818,0.00030136,2,"2025-04-05T21:50:42.742",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198927,1743889842755,-500.0,0.00030136,2,"2025-04-05T21:50:42.755",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198928,1743889842768,-509.17372245,0.00030136,2,"2025-04-05T21:50:42.768",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198929,1743889842779,-523.64388739,0.00030136,2,"2025-04-05T21:50:42.779",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198930,1743889842791,-521.64653678,0.00030136,2,"2025-04-05T21:50:42.791",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198931,1743889842804,-794.48,0.00030136,2,"2025-04-05T21:50:42.804",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198932,1743889842816,-517.21842184,0.00030136,2,"2025-04-05T21:50:42.816",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198933,1743889842829,-511.41685541,0.00030136,2,"2025-04-05T21:50:42.829",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198934,1743889842843,-500.0,0.00030136,2,"2025-04-05T21:50:42.843",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198935,1743889842856,-521.86781208,0.00030136,2,"2025-04-05T21:50:42.856",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198937,1743889842868,-500.0,0.00030136,2,"2025-04-05T21:50:42.868",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198938,1743889842880,-506.35396921,0.00030136,2,"2025-04-05T21:50:42.880",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198939,1743889842891,-2000.0,0.00030136,2,"2025-04-05T21:50:42.891",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198940,1743889842901,-500.0,0.00030136,2,"2025-04-05T21:50:42.901",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198941,1743889842912,-527.41865298,0.00030136,2,"2025-04-05T21:50:42.912",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198943,1743889842922,-500.0,0.00030136,2,"2025-04-05T21:50:42.922",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198946,1743889842935,-507.55786396,0.00030136,2,"2025-04-05T21:50:42.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198947,1743889842950,-502.57859161,0.00030136,2,"2025-04-05T21:50:42.950",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198948,1743889842960,-512.85234635,0.00030136,2,"2025-04-05T21:50:42.960",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198949,1743889842971,-500.0,0.00030136,2,"2025-04-05T21:50:42.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198951,1743889842982,-520.1256991,0.00030136,2,"2025-04-05T21:50:42.982",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198954,1743889842993,-507.10574569,0.00030136,2,"2025-04-05T21:50:42.993",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198956,1743889843006,-508.33661592,0.00030136,2,"2025-04-05T21:50:43.006",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198957,1743889843019,-513.90548066,0.00030136,2,"2025-04-05T21:50:43.019",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198958,1743889843030,-511.94079999,0.00030136,2,"2025-04-05T21:50:43.030",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198959,1743889843044,-506.42389316,0.00030136,2,"2025-04-05T21:50:43.044",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198961,1743889843055,-500.0,0.00030136,2,"2025-04-05T21:50:43.055",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198962,1743889843066,-513.08928517,0.00030136,2,"2025-04-05T21:50:43.066",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198963,1743889843080,-1261.42,0.00030136,2,"2025-04-05T21:50:43.080",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198964,1743889843091,-500.0,0.00030136,2,"2025-04-05T21:50:43.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198965,1743889843102,-504.05358389,0.00030136,2,"2025-04-05T21:50:43.102",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198966,1743889843113,-500.0,0.00030136,2,"2025-04-05T21:50:43.113",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198967,1743889843124,-509.27504116,0.00030136,2,"2025-04-05T21:50:43.124",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198968,1743889843135,-521.40351605,0.00030136,2,"2025-04-05T21:50:43.135",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198969,1743889843146,-524.04407347,0.00030136,2,"2025-04-05T21:50:43.146",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198970,1743889843157,-521.8352907,0.00030136,2,"2025-04-05T21:50:43.157",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198971,1743889843167,-500.0,0.00030136,2,"2025-04-05T21:50:43.167",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198972,1743889843179,-500.0,0.00030136,2,"2025-04-05T21:50:43.179",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198973,1743889843192,-520.3606895,0.00030136,2,"2025-04-05T21:50:43.192",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198974,1743889843203,-500.0,0.00030136,2,"2025-04-05T21:50:43.203",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198975,1743889843214,-500.0,0.00030136,2,"2025-04-05T21:50:43.214",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198976,1743889843225,-533.13876539,0.00030136,2,"2025-04-05T21:50:43.225",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198977,1743889843236,-500.0,0.00030136,2,"2025-04-05T21:50:43.236",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198978,1743889843248,-517.87515484,0.00030136,2,"2025-04-05T21:50:43.248",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198979,1743889843259,-538.12514263,0.00030136,2,"2025-04-05T21:50:43.259",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198980,1743889843270,-500.0,0.00030136,2,"2025-04-05T21:50:43.270",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198981,1743889843281,-513.88239024,0.00030136,2,"2025-04-05T21:50:43.281",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198982,1743889843292,-500.0,0.00030136,2,"2025-04-05T21:50:43.292",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198983,1743889843303,-500.0,0.00030136,2,"2025-04-05T21:50:43.303",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198984,1743889843318,-500.0,0.00030136,2,"2025-04-05T21:50:43.318",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198985,1743889843329,-514.7298015,0.00030136,2,"2025-04-05T21:50:43.329",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198986,1743889843340,-500.0,0.00030136,2,"2025-04-05T21:50:43.340",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198987,1743889843356,-543.90585606,0.00030136,2,"2025-04-05T21:50:43.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198988,1743889843367,-500.0,0.00030136,2,"2025-04-05T21:50:43.367",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198989,1743889843379,-531.73061738,0.00030136,2,"2025-04-05T21:50:43.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198990,1743889843390,-500.0,0.00030136,2,"2025-04-05T21:50:43.390",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198991,1743889843401,-513.8293806,0.00030136,2,"2025-04-05T21:50:43.401",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198993,1743889843412,-520.82849019,0.00030136,2,"2025-04-05T21:50:43.412",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198995,1743889843423,-500.0,0.00030136,2,"2025-04-05T21:50:43.423",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198997,1743889843434,-500.0,0.00030136,2,"2025-04-05T21:50:43.434",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198998,1743889843445,-500.0,0.00030136,2,"2025-04-05T21:50:43.445",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357198999,1743889843456,-500.0,0.00030136,2,"2025-04-05T21:50:43.456",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199000,1743889843466,-564.59643119,0.00030136,2,"2025-04-05T21:50:43.466",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199001,1743889843477,-536.25256253,0.00030136,2,"2025-04-05T21:50:43.477",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199002,1743889843489,-500.0,0.00030136,2,"2025-04-05T21:50:43.489",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199004,1743889843500,-326.50789542,0.00030136,2,"2025-04-05T21:50:43.500",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199006,1743889843511,-500.0,0.00030136,2,"2025-04-05T21:50:43.511",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199007,1743889843522,-527.65764043,0.00030136,2,"2025-04-05T21:50:43.522",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199008,1743889843533,-500.0,0.00030136,2,"2025-04-05T21:50:43.533",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199009,1743889843544,-504.34057945,0.00030136,2,"2025-04-05T21:50:43.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199010,1743889843555,-510.83839953,0.00030136,2,"2025-04-05T21:50:43.555",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199011,1743889843566,-509.03326171,0.00030136,2,"2025-04-05T21:50:43.566",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199012,1743889843578,-500.0,0.00030136,2,"2025-04-05T21:50:43.578",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199013,1743889843589,-500.0,0.00030136,2,"2025-04-05T21:50:43.589",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199014,1743889843599,-519.80364516,0.00030136,2,"2025-04-05T21:50:43.599",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199015,1743889843610,-526.80877116,0.00030136,2,"2025-04-05T21:50:43.610",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199016,1743889843621,-507.60554518,0.00030136,2,"2025-04-05T21:50:43.621",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199017,1743889843631,-500.0,0.00030136,2,"2025-04-05T21:50:43.631",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199018,1743889843642,-522.31240744,0.00030136,2,"2025-04-05T21:50:43.642",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199019,1743889843653,-513.37176793,0.00030136,2,"2025-04-05T21:50:43.653",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199020,1743889843683,-522.68218665,0.00030136,2,"2025-04-05T21:50:43.683",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199021,1743889843694,-509.71455768,0.00030136,2,"2025-04-05T21:50:43.694",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199022,1743889843705,-500.0,0.00030136,2,"2025-04-05T21:50:43.705",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199023,1743889843716,-504.14684809,0.00030136,2,"2025-04-05T21:50:43.716",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199024,1743889843727,-500.0,0.00030136,2,"2025-04-05T21:50:43.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199025,1743889843737,-521.84319868,0.00030136,2,"2025-04-05T21:50:43.737",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199026,1743889843749,-576.65508759,0.00030136,2,"2025-04-05T21:50:43.749",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199027,1743889843759,-532.5027619,0.00030136,2,"2025-04-05T21:50:43.759",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199028,1743889843770,-506.54242806,0.00030136,2,"2025-04-05T21:50:43.770",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199029,1743889843781,-511.74734538,0.00030136,2,"2025-04-05T21:50:43.781",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199030,1743889843791,-495.26134942,0.00030136,2,"2025-04-05T21:50:43.791",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199031,1743889843803,-525.84396597,0.00030136,2,"2025-04-05T21:50:43.803",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199032,1743889843813,-502.95700431,0.00030136,2,"2025-04-05T21:50:43.813",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199033,1743889843824,-625.85676983,0.00030136,2,"2025-04-05T21:50:43.824",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199034,1743889843835,-547.23314002,0.00030136,2,"2025-04-05T21:50:43.835",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199035,1743889843846,-523.44747995,0.00030136,2,"2025-04-05T21:50:43.846",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199036,1743889843856,-500.0,0.00030136,2,"2025-04-05T21:50:43.856",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199037,1743889843867,-506.67798785,0.00030136,2,"2025-04-05T21:50:43.867",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199038,1743889843878,-500.0,0.00030136,2,"2025-04-05T21:50:43.878",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199039,1743889843889,-521.73412271,0.00030136,2,"2025-04-05T21:50:43.889",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199040,1743889843900,-522.57183491,0.00030136,2,"2025-04-05T21:50:43.900",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199041,1743889843911,-503.90863369,0.00030136,2,"2025-04-05T21:50:43.911",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199042,1743889843922,-500.0,0.00030136,2,"2025-04-05T21:50:43.922",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199043,1743889843932,-500.0,0.00030136,2,"2025-04-05T21:50:43.932",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199044,1743889843943,-503.91038197,0.00030136,2,"2025-04-05T21:50:43.943",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199045,1743889843954,-512.90523545,0.00030136,2,"2025-04-05T21:50:43.954",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199046,1743889843965,-500.0,0.00030136,2,"2025-04-05T21:50:43.965",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199047,1743889843976,-506.31270859,0.00030136,2,"2025-04-05T21:50:43.976",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199048,1743889843986,-1339.42,0.00030136,2,"2025-04-05T21:50:43.986",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199049,1743889844146,-544.97412184,0.00030136,2,"2025-04-05T21:50:44.146",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199050,1743889844180,-504.8755743,0.00030136,2,"2025-04-05T21:50:44.180",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199051,1743889844195,-527.98,0.00030136,2,"2025-04-05T21:50:44.195",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199052,1743889844204,-500.0,0.00030136,2,"2025-04-05T21:50:44.204",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199053,1743889844214,-519.37752446,0.00030136,2,"2025-04-05T21:50:44.214",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199054,1743889844223,-506.81106009,0.00030136,2,"2025-04-05T21:50:44.223",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199055,1743889844233,-503.08115151,0.00030136,2,"2025-04-05T21:50:44.233",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199056,1743889844242,-533.80822961,0.00030136,2,"2025-04-05T21:50:44.242",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199057,1743889844254,-503.45629659,0.00030136,2,"2025-04-05T21:50:44.254",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199058,1743889844263,-526.98646411,0.00030136,2,"2025-04-05T21:50:44.263",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199059,1743889844272,-503.84154729,0.00030136,2,"2025-04-05T21:50:44.272",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199060,1743889844281,-505.91932898,0.00030136,2,"2025-04-05T21:50:44.281",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199061,1743889844290,-500.0,0.00030136,2,"2025-04-05T21:50:44.290",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199062,1743889844300,-500.0,0.00030136,2,"2025-04-05T21:50:44.300",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199063,1743889844309,-500.0,0.00030136,2,"2025-04-05T21:50:44.309",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199064,1743889844318,-506.6540077,0.00030136,2,"2025-04-05T21:50:44.318",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199065,1743889844327,-509.35636741,0.00030136,2,"2025-04-05T21:50:44.327",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199066,1743889844336,-565.4997888,0.00030136,2,"2025-04-05T21:50:44.336",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199067,1743889844345,-500.0,0.00030136,2,"2025-04-05T21:50:44.345",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199068,1743889844355,-500.0,0.00030136,2,"2025-04-05T21:50:44.355",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199069,1743889844364,-513.98791306,0.00030136,2,"2025-04-05T21:50:44.364",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199070,1743889844373,-530.05493845,0.00030136,2,"2025-04-05T21:50:44.373",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199071,1743889844383,-500.0,0.00030136,2,"2025-04-05T21:50:44.383",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199072,1743889844392,-500.0,0.00030136,2,"2025-04-05T21:50:44.392",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199073,1743889844401,-523.72783162,0.00030136,2,"2025-04-05T21:50:44.401",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199074,1743889844411,-504.82146684,0.00030136,2,"2025-04-05T21:50:44.411",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199075,1743889844420,-500.0,0.00030136,2,"2025-04-05T21:50:44.420",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199076,1743889844430,-507.23948785,0.00030136,2,"2025-04-05T21:50:44.430",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199077,1743889844439,-505.27538908,0.00030136,2,"2025-04-05T21:50:44.439",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199078,1743889844448,-506.54079092,0.00030136,2,"2025-04-05T21:50:44.448",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199079,1743889844457,-518.23419349,0.00030136,2,"2025-04-05T21:50:44.457",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199080,1743889844466,-520.43077892,0.00030136,2,"2025-04-05T21:50:44.466",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199081,1743889844475,-500.0,0.00030136,2,"2025-04-05T21:50:44.475",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199082,1743889844484,-501.98182992,0.00030136,2,"2025-04-05T21:50:44.484",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199083,1743889844494,-511.19991623,0.00030136,2,"2025-04-05T21:50:44.494",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199084,1743889844503,-500.0,0.00030136,2,"2025-04-05T21:50:44.503",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199085,1743889844512,-507.36701892,0.00030136,2,"2025-04-05T21:50:44.512",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199086,1743889844522,-511.18313761,0.00030136,2,"2025-04-05T21:50:44.522",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199087,1743889844531,-515.49579493,0.00030136,2,"2025-04-05T21:50:44.531",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199088,1743889844540,-527.10863182,0.00030136,2,"2025-04-05T21:50:44.540",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199089,1743889844551,-500.0,0.00030136,2,"2025-04-05T21:50:44.551",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199090,1743889844559,-500.0,0.00030136,2,"2025-04-05T21:50:44.559",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199091,1743889844568,-500.0,0.00030136,2,"2025-04-05T21:50:44.568",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199092,1743889844578,-510.9370943,0.00030136,2,"2025-04-05T21:50:44.578",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199093,1743889844587,-500.0,0.00030136,2,"2025-04-05T21:50:44.587",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199094,1743889844596,-514.53849272,0.00030136,2,"2025-04-05T21:50:44.596",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199095,1743889844606,-505.86729759,0.00030136,2,"2025-04-05T21:50:44.606",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199096,1743889844615,-568.75309296,0.00030136,2,"2025-04-05T21:50:44.615",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199097,1743889844624,-500.0,0.00030136,2,"2025-04-05T21:50:44.624",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199098,1743889844634,-555.8871105,0.00030136,2,"2025-04-05T21:50:44.634",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199099,1743889844643,-500.0,0.00030136,2,"2025-04-05T21:50:44.643",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199100,1743889844652,-500.0,0.00030136,2,"2025-04-05T21:50:44.652",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199101,1743889844662,-507.1267822,0.00030136,2,"2025-04-05T21:50:44.662",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199102,1743889844672,-513.1017132,0.00030136,2,"2025-04-05T21:50:44.672",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199103,1743889844681,-500.0,0.00030136,2,"2025-04-05T21:50:44.681",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199104,1743889844691,-524.6307771,0.00030136,2,"2025-04-05T21:50:44.691",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199105,1743889844701,-537.53331197,0.00030136,2,"2025-04-05T21:50:44.701",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199106,1743889844710,-519.94232818,0.00030136,2,"2025-04-05T21:50:44.710",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199107,1743889844720,-518.69472505,0.00030136,2,"2025-04-05T21:50:44.720",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199108,1743889844730,-500.0,0.00030136,2,"2025-04-05T21:50:44.730",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199109,1743889844740,-503.75596813,0.00030136,2,"2025-04-05T21:50:44.740",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199110,1743889844749,-561.00454071,0.00030136,2,"2025-04-05T21:50:44.749",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199111,1743889844759,-503.41911313,0.00030136,2,"2025-04-05T21:50:44.759",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199112,1743889844769,-538.77716226,0.00030136,2,"2025-04-05T21:50:44.769",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199113,1743889844778,-507.33771807,0.00030136,2,"2025-04-05T21:50:44.778",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199114,1743889844788,-505.89751298,0.00030136,2,"2025-04-05T21:50:44.788",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199115,1743889844797,-557.6491713,0.00030136,2,"2025-04-05T21:50:44.797",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199116,1743889844807,-500.0,0.00030136,2,"2025-04-05T21:50:44.807",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199117,1743889844817,-511.10093227,0.00030136,2,"2025-04-05T21:50:44.817",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199118,1743889844826,-506.40980313,0.00030136,2,"2025-04-05T21:50:44.826",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199119,1743889844836,-500.0,0.00030136,2,"2025-04-05T21:50:44.836",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199120,1743889844850,-500.0,0.00030136,2,"2025-04-05T21:50:44.850",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199121,1743889844860,-540.26251611,0.00030136,2,"2025-04-05T21:50:44.860",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199122,1743889844869,-511.89698028,0.00030136,2,"2025-04-05T21:50:44.869",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199123,1743889844878,-507.76963342,0.00030136,2,"2025-04-05T21:50:44.878",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199124,1743889844888,-504.39180109,0.00030136,2,"2025-04-05T21:50:44.888",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199125,1743889844898,-539.69843599,0.00030136,2,"2025-04-05T21:50:44.898",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199126,1743889844907,-510.03625481,0.00030136,2,"2025-04-05T21:50:44.907",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199127,1743889844916,-500.0,0.00030136,2,"2025-04-05T21:50:44.916",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199128,1743889844926,-523.57099093,0.00030136,2,"2025-04-05T21:50:44.926",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199129,1743889844935,-514.56814248,0.00030136,2,"2025-04-05T21:50:44.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199130,1743889844944,-502.81017383,0.00030136,2,"2025-04-05T21:50:44.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199131,1743889844954,-539.27945349,0.00030136,2,"2025-04-05T21:50:44.954",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199132,1743889844963,-506.45027585,0.00030136,2,"2025-04-05T21:50:44.963",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199133,1743889844972,-545.33799613,0.00030136,2,"2025-04-05T21:50:44.972",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199134,1743889844981,-516.24510163,0.00030136,2,"2025-04-05T21:50:44.981",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199135,1743889844990,-505.9817568,0.00030136,2,"2025-04-05T21:50:44.990",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199136,1743889844999,-516.78818254,0.00030136,2,"2025-04-05T21:50:44.999",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199137,1743889845009,-500.0,0.00030136,2,"2025-04-05T21:50:45.009",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199138,1743889845019,-568.41395481,0.00030136,2,"2025-04-05T21:50:45.019",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199139,1743889845029,-506.5581849,0.00030136,2,"2025-04-05T21:50:45.029",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199140,1743889845042,-517.20043279,0.00030136,2,"2025-04-05T21:50:45.042",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199141,1743889845052,-510.28333547,0.00030136,2,"2025-04-05T21:50:45.052",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199142,1743889845061,-509.02190301,0.00030136,2,"2025-04-05T21:50:45.061",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199143,1743889845071,-500.0,0.00030136,2,"2025-04-05T21:50:45.071",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199144,1743889845081,-545.71774998,0.00030136,2,"2025-04-05T21:50:45.081",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199145,1743889845091,-575.55177325,0.00030136,2,"2025-04-05T21:50:45.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199146,1743889845100,-506.06663659,0.00030136,2,"2025-04-05T21:50:45.100",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199147,1743889845109,-508.84452227,0.00030136,2,"2025-04-05T21:50:45.109",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199148,1743889845121,-512.52824009,0.00030136,2,"2025-04-05T21:50:45.121",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199149,1743889845131,-173.51913702,0.00030136,2,"2025-04-05T21:50:45.131",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199150,1743889845140,-609.32589591,0.00030136,2,"2025-04-05T21:50:45.140",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199151,1743889845149,-543.52657837,0.00030136,2,"2025-04-05T21:50:45.149",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199152,1743889845159,-529.4644236,0.00030136,2,"2025-04-05T21:50:45.159",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199153,1743889845168,-525.94719198,0.00030136,2,"2025-04-05T21:50:45.168",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199154,1743889845178,-578.20378569,0.00030136,2,"2025-04-05T21:50:45.178",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199155,1743889845188,-507.8572718,0.00030136,2,"2025-04-05T21:50:45.188",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199156,1743889845198,-560.78729335,0.00030136,2,"2025-04-05T21:50:45.198",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199157,1743889845207,-538.57985355,0.00030136,2,"2025-04-05T21:50:45.207",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199158,1743889845217,-507.30171577,0.00030136,2,"2025-04-05T21:50:45.217",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199159,1743889845227,-258.14474063,0.00030136,2,"2025-04-05T21:50:45.227",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199160,1743889845236,-500.0,0.00030136,2,"2025-04-05T21:50:45.236",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199161,1743889845245,-500.0,0.00030136,2,"2025-04-05T21:50:45.245",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199162,1743889845255,-617.59858008,0.00030136,2,"2025-04-05T21:50:45.255",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199163,1743889845264,-500.0,0.00030136,2,"2025-04-05T21:50:45.264",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199164,1743889845274,-500.0,0.00030136,2,"2025-04-05T21:50:45.274",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199165,1743889845283,-500.0,0.00030136,2,"2025-04-05T21:50:45.283",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199166,1743889845293,-577.09837748,0.00030136,2,"2025-04-05T21:50:45.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199167,1743889845303,-505.49200236,0.00030136,2,"2025-04-05T21:50:45.303",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199168,1743889845312,-313.98163624,0.00030136,2,"2025-04-05T21:50:45.312",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199169,1743889845322,-508.27144037,0.00030136,2,"2025-04-05T21:50:45.322",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199170,1743889845331,-515.2162168,0.00030136,2,"2025-04-05T21:50:45.331",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199171,1743889845340,-500.0,0.00030136,2,"2025-04-05T21:50:45.340",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199172,1743889845349,-533.5738539,0.00030136,2,"2025-04-05T21:50:45.349",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199173,1743889845358,-505.06393486,0.00030136,2,"2025-04-05T21:50:45.358",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199174,1743889845367,-500.0,0.00030136,2,"2025-04-05T21:50:45.367",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199175,1743889845377,-529.20585828,0.00030136,2,"2025-04-05T21:50:45.377",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199176,1743889845387,-500.0,0.00030136,2,"2025-04-05T21:50:45.387",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199177,1743889845396,-513.19916514,0.00030136,2,"2025-04-05T21:50:45.396",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199178,1743889845405,-508.68354348,0.00030136,2,"2025-04-05T21:50:45.405",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199179,1743889845415,-500.0,0.00030136,2,"2025-04-05T21:50:45.415",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199180,1743889845424,-500.0,0.00030136,2,"2025-04-05T21:50:45.424",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199181,1743889845433,-517.90524951,0.00030136,2,"2025-04-05T21:50:45.433",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199182,1743889845442,-514.53213564,0.00030136,2,"2025-04-05T21:50:45.442",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199183,1743889845451,-503.69578999,0.00030136,2,"2025-04-05T21:50:45.451",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199184,1743889845461,-441.66614877,0.00030136,2,"2025-04-05T21:50:45.461",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199185,1743889845470,-500.0,0.00030136,2,"2025-04-05T21:50:45.470",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199186,1743889845479,-500.0,0.00030136,2,"2025-04-05T21:50:45.479",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199187,1743889845489,-500.0,0.00030136,2,"2025-04-05T21:50:45.489",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199188,1743889845498,-502.25772223,0.00030136,2,"2025-04-05T21:50:45.498",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199189,1743889845507,-500.0,0.00030136,2,"2025-04-05T21:50:45.507",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199190,1743889845516,-511.47505377,0.00030136,2,"2025-04-05T21:50:45.516",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199191,1743889845525,-512.43385085,0.00030136,2,"2025-04-05T21:50:45.525",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199192,1743889845535,-500.0,0.00030136,2,"2025-04-05T21:50:45.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199193,1743889845544,-526.21053205,0.00030136,2,"2025-04-05T21:50:45.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199194,1743889845554,-500.0,0.00030136,2,"2025-04-05T21:50:45.554",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199195,1743889845563,-520.92412871,0.00030136,2,"2025-04-05T21:50:45.563",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199196,1743889845572,-502.90780583,0.00030136,2,"2025-04-05T21:50:45.572",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199197,1743889845581,-500.0,0.00030136,2,"2025-04-05T21:50:45.581",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199198,1743889845591,-500.0,0.00030136,2,"2025-04-05T21:50:45.591",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199199,1743889845600,-531.51067316,0.00030136,2,"2025-04-05T21:50:45.600",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199200,1743889845610,-500.0,0.00030136,2,"2025-04-05T21:50:45.610",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199201,1743889845619,-500.0,0.00030136,2,"2025-04-05T21:50:45.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199202,1743889845629,-337.65257452,0.00030136,2,"2025-04-05T21:50:45.629",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199203,1743889845639,-507.01204495,0.00030136,2,"2025-04-05T21:50:45.639",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199204,1743889845648,-505.095952,0.00030136,2,"2025-04-05T21:50:45.648",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199205,1743889845658,-500.0,0.00030136,2,"2025-04-05T21:50:45.658",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199206,1743889845668,-531.35835428,0.00030136,2,"2025-04-05T21:50:45.668",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199207,1743889845677,-515.2485344,0.00030136,2,"2025-04-05T21:50:45.677",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199208,1743889845687,-534.70737218,0.00030136,2,"2025-04-05T21:50:45.687",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199209,1743889845697,-500.0,0.00030136,2,"2025-04-05T21:50:45.697",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199210,1743889845707,-528.8233558,0.00030136,2,"2025-04-05T21:50:45.707",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199211,1743889845717,-508.54386064,0.00030136,2,"2025-04-05T21:50:45.717",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199212,1743889845727,-522.46659155,0.00030136,2,"2025-04-05T21:50:45.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199213,1743889845736,-500.0,0.00030136,2,"2025-04-05T21:50:45.736",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199214,1743889845746,-503.67544351,0.00030136,2,"2025-04-05T21:50:45.746",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199215,1743889845756,-511.11062083,0.00030136,2,"2025-04-05T21:50:45.756",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199216,1743889845766,-505.35427719,0.00030136,2,"2025-04-05T21:50:45.766",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199217,1743889845775,-500.0,0.00030136,2,"2025-04-05T21:50:45.775",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199218,1743889845786,-500.0,0.00030136,2,"2025-04-05T21:50:45.786",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199220,1743889845795,-518.65407796,0.00030136,2,"2025-04-05T21:50:45.795",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199222,1743889845805,-500.0,0.00030136,2,"2025-04-05T21:50:45.805",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199223,1743889845815,-500.0,0.00030136,2,"2025-04-05T21:50:45.815",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199224,1743889845825,-508.07465089,0.00030136,2,"2025-04-05T21:50:45.825",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199225,1743889845835,-520.10098081,0.00030136,2,"2025-04-05T21:50:45.835",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199226,1743889845845,-521.3516349,0.00030136,2,"2025-04-05T21:50:45.845",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199227,1743889845855,-503.77912055,0.00030136,2,"2025-04-05T21:50:45.855",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199228,1743889845865,-515.62440317,0.00030136,2,"2025-04-05T21:50:45.865",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199229,1743889845875,-500.0,0.00030136,2,"2025-04-05T21:50:45.875",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199230,1743889845885,-519.87175156,0.00030136,2,"2025-04-05T21:50:45.885",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199231,1743889845894,-502.59980511,0.00030136,2,"2025-04-05T21:50:45.894",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199232,1743889845904,-500.0,0.00030136,2,"2025-04-05T21:50:45.904",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199233,1743889845914,-500.0,0.00030136,2,"2025-04-05T21:50:45.914",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199234,1743889845924,-500.0,0.00030136,2,"2025-04-05T21:50:45.924",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199235,1743889845933,-518.98363857,0.00030136,2,"2025-04-05T21:50:45.933",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199236,1743889845943,-500.0,0.00030136,2,"2025-04-05T21:50:45.943",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199237,1743889845953,-403.22168608,0.00030136,2,"2025-04-05T21:50:45.953",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199238,1743889845963,-521.68903746,0.00030136,2,"2025-04-05T21:50:45.963",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199239,1743889845973,-500.0,0.00030136,2,"2025-04-05T21:50:45.973",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199240,1743889845983,-500.0,0.00030136,2,"2025-04-05T21:50:45.983",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199241,1743889845993,-515.1174909,0.00030136,2,"2025-04-05T21:50:45.993",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199242,1743889846003,-500.0,0.00030136,2,"2025-04-05T21:50:46.003",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199243,1743889846012,-503.80937387,0.00030136,2,"2025-04-05T21:50:46.012",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199244,1743889846022,-525.25055301,0.00030136,2,"2025-04-05T21:50:46.022",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199245,1743889846035,-500.0,0.00030136,2,"2025-04-05T21:50:46.035",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199246,1743889846045,-522.58652662,0.00030136,2,"2025-04-05T21:50:46.045",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199247,1743889846055,-500.0,0.00030136,2,"2025-04-05T21:50:46.055",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199248,1743889846064,-500.0,0.00030136,2,"2025-04-05T21:50:46.064",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199249,1743889846074,-494.0,0.00030136,2,"2025-04-05T21:50:46.074",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199250,1743889846084,-528.67203429,0.00030136,2,"2025-04-05T21:50:46.084",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199251,1743889846094,-500.0,0.00030136,2,"2025-04-05T21:50:46.094",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199252,1743889846103,-511.57825979,0.00030136,2,"2025-04-05T21:50:46.103",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199253,1743889846117,-506.69847869,0.00030136,2,"2025-04-05T21:50:46.117",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199254,1743889846126,-500.0,0.00030136,2,"2025-04-05T21:50:46.126",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199255,1743889846137,-500.0,0.00030136,2,"2025-04-05T21:50:46.137",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199256,1743889846146,-500.0,0.00030136,2,"2025-04-05T21:50:46.146",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199257,1743889846156,-500.0,0.00030136,2,"2025-04-05T21:50:46.156",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199258,1743889846166,-510.0486867,0.00030136,2,"2025-04-05T21:50:46.166",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199259,1743889846176,-513.19253225,0.00030136,2,"2025-04-05T21:50:46.176",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199260,1743889846186,-500.0,0.00030136,2,"2025-04-05T21:50:46.186",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199261,1743889846195,-500.0,0.00030136,2,"2025-04-05T21:50:46.195",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199262,1743889846205,-508.81735139,0.00030136,2,"2025-04-05T21:50:46.205",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199263,1743889846214,-500.0,0.00030136,2,"2025-04-05T21:50:46.214",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199264,1743889846224,-500.0,0.00030136,2,"2025-04-05T21:50:46.224",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199265,1743889846233,-525.46999234,0.00030136,2,"2025-04-05T21:50:46.233",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199266,1743889846244,-500.0,0.00030136,2,"2025-04-05T21:50:46.244",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199267,1743889846254,-500.0,0.00030136,2,"2025-04-05T21:50:46.254",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199268,1743889846263,-500.0,0.00030136,2,"2025-04-05T21:50:46.263",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199269,1743889846272,-509.24998448,0.00030136,2,"2025-04-05T21:50:46.272",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199270,1743889846282,-500.0,0.00030136,2,"2025-04-05T21:50:46.282",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199271,1743889846291,-500.0,0.00030136,2,"2025-04-05T21:50:46.291",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199272,1743889846301,-505.83241189,0.00030136,2,"2025-04-05T21:50:46.301",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199273,1743889846311,-517.77717569,0.00030136,2,"2025-04-05T21:50:46.311",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199274,1743889846319,-513.52402015,0.00030136,2,"2025-04-05T21:50:46.319",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199275,1743889846328,-550.53946758,0.00030136,2,"2025-04-05T21:50:46.328",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199276,1743889846338,-508.45618544,0.00030136,2,"2025-04-05T21:50:46.338",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199277,1743889846347,-500.0,0.00030136,2,"2025-04-05T21:50:46.347",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199278,1743889846357,-500.0,0.00030136,2,"2025-04-05T21:50:46.357",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199279,1743889846379,-500.0,0.00030136,2,"2025-04-05T21:50:46.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199280,1743889846388,-500.0,0.00030136,2,"2025-04-05T21:50:46.388",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199281,1743889846398,-500.0,0.00030136,2,"2025-04-05T21:50:46.398",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199282,1743889846407,-500.0,0.00030136,2,"2025-04-05T21:50:46.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199283,1743889846416,-537.21,0.00030136,2,"2025-04-05T21:50:46.416",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199284,1743889846426,-500.0,0.00030136,2,"2025-04-05T21:50:46.426",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199285,1743889846435,-521.34806053,0.00030136,2,"2025-04-05T21:50:46.435",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199286,1743889846444,-500.0,0.00030136,2,"2025-04-05T21:50:46.444",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199287,1743889846454,-500.0,0.00030136,2,"2025-04-05T21:50:46.454",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199288,1743889846463,-625.16203822,0.00030136,2,"2025-04-05T21:50:46.463",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199289,1743889846472,-513.06634644,0.00030136,2,"2025-04-05T21:50:46.472",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199290,1743889846481,-500.0,0.00030136,2,"2025-04-05T21:50:46.481",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199291,1743889846490,-500.0,0.00030136,2,"2025-04-05T21:50:46.490",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199292,1743889846500,-500.0,0.00030136,2,"2025-04-05T21:50:46.500",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199293,1743889846509,-507.21757606,0.00030136,2,"2025-04-05T21:50:46.509",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199294,1743889846518,-500.0,0.00030136,2,"2025-04-05T21:50:46.518",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199295,1743889846527,-503.02119422,0.00030136,2,"2025-04-05T21:50:46.527",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199296,1743889846536,-500.0,0.00030136,2,"2025-04-05T21:50:46.536",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199297,1743889846545,-500.0,0.00030136,2,"2025-04-05T21:50:46.545",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199298,1743889846555,-500.0,0.00030136,2,"2025-04-05T21:50:46.555",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199299,1743889846564,-500.0,0.00030136,2,"2025-04-05T21:50:46.564",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199300,1743889846573,-520.85745833,0.00030136,2,"2025-04-05T21:50:46.573",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199301,1743889846582,-500.0,0.00030136,2,"2025-04-05T21:50:46.582",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199302,1743889846591,-510.5081526,0.00030136,2,"2025-04-05T21:50:46.591",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199303,1743889846600,-500.0,0.00030136,2,"2025-04-05T21:50:46.600",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199304,1743889846610,-508.33620868,0.00030136,2,"2025-04-05T21:50:46.610",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199305,1743889846619,-500.0,0.00030136,2,"2025-04-05T21:50:46.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199306,1743889846628,-508.16612048,0.00030136,2,"2025-04-05T21:50:46.628",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199307,1743889846637,-500.0,0.00030136,2,"2025-04-05T21:50:46.637",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199308,1743889846646,-266.35560013,0.00030136,2,"2025-04-05T21:50:46.646",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199309,1743889846655,-517.104436,0.00030136,2,"2025-04-05T21:50:46.655",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199310,1743889846664,-527.6968441,0.00030136,2,"2025-04-05T21:50:46.664",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199311,1743889846674,-500.0,0.00030136,2,"2025-04-05T21:50:46.674",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199312,1743889846683,-502.34793621,0.00030136,2,"2025-04-05T21:50:46.683",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199313,1743889846692,-500.0,0.00030136,2,"2025-04-05T21:50:46.692",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199314,1743889846702,-500.0,0.00030136,2,"2025-04-05T21:50:46.702",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199315,1743889846711,-500.0,0.00030136,2,"2025-04-05T21:50:46.711",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199316,1743889846720,-529.69339741,0.00030136,2,"2025-04-05T21:50:46.720",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199317,1743889846729,-500.0,0.00030136,2,"2025-04-05T21:50:46.729",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199318,1743889846738,-500.0,0.00030136,2,"2025-04-05T21:50:46.738",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199319,1743889846748,-512.10120459,0.00030136,2,"2025-04-05T21:50:46.748",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199320,1743889846757,-508.24022279,0.00030136,2,"2025-04-05T21:50:46.757",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199321,1743889846767,-500.0,0.00030136,2,"2025-04-05T21:50:46.767",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199322,1743889846776,-520.24134621,0.00030136,2,"2025-04-05T21:50:46.776",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199323,1743889846786,-510.35941763,0.00030136,2,"2025-04-05T21:50:46.786",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199324,1743889846795,-500.0,0.00030136,2,"2025-04-05T21:50:46.795",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199325,1743889846806,-512.3323488,0.00030136,2,"2025-04-05T21:50:46.806",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199326,1743889846815,-500.0,0.00030136,2,"2025-04-05T21:50:46.815",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199327,1743889846825,-500.0,0.00030136,2,"2025-04-05T21:50:46.825",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199328,1743889846835,-500.0,0.00030136,2,"2025-04-05T21:50:46.835",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199329,1743889846846,-516.09266075,0.00030136,2,"2025-04-05T21:50:46.846",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199330,1743889846858,-500.0,0.00030136,2,"2025-04-05T21:50:46.858",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199331,1743889846869,-511.56769437,0.00030136,2,"2025-04-05T21:50:46.869",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199332,1743889846880,-516.5036726,0.00030136,2,"2025-04-05T21:50:46.880",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199333,1743889846890,-500.0,0.00030136,2,"2025-04-05T21:50:46.890",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199334,1743889846901,-500.0,0.00030136,2,"2025-04-05T21:50:46.901",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199335,1743889846911,-500.0,0.00030136,2,"2025-04-05T21:50:46.911",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199336,1743889846921,-500.0,0.00030136,2,"2025-04-05T21:50:46.921",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199337,1743889846931,-500.0,0.00030136,2,"2025-04-05T21:50:46.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199338,1743889846941,-500.0,0.00030136,2,"2025-04-05T21:50:46.941",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199339,1743889846951,-541.07274743,0.00030136,2,"2025-04-05T21:50:46.951",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199340,1743889846964,-517.95936593,0.00030136,2,"2025-04-05T21:50:46.964",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199341,1743889846976,-506.08294856,0.00030136,2,"2025-04-05T21:50:46.976",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199342,1743889846987,-500.0,0.00030136,2,"2025-04-05T21:50:46.987",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199343,1743889846996,-503.22547605,0.00030136,2,"2025-04-05T21:50:46.996",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199344,1743889847006,-500.0,0.00030136,2,"2025-04-05T21:50:47.006",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199345,1743889847016,-528.91794588,0.00030136,2,"2025-04-05T21:50:47.016",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199346,1743889847026,-504.19610242,0.00030136,2,"2025-04-05T21:50:47.026",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199347,1743889847039,-519.89918623,0.00030136,2,"2025-04-05T21:50:47.039",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199348,1743889847048,-509.70303458,0.00030136,2,"2025-04-05T21:50:47.048",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199349,1743889847059,-500.0,0.00030136,2,"2025-04-05T21:50:47.059",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199350,1743889847068,-500.0,0.00030136,2,"2025-04-05T21:50:47.068",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199351,1743889847079,-250.00777892,0.00030136,2,"2025-04-05T21:50:47.079",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199352,1743889847088,-516.91437585,0.00030136,2,"2025-04-05T21:50:47.088",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199353,1743889847098,-500.0,0.00030136,2,"2025-04-05T21:50:47.098",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199354,1743889847110,-500.0,0.00030136,2,"2025-04-05T21:50:47.110",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199355,1743889847120,-500.0,0.00030136,2,"2025-04-05T21:50:47.120",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199356,1743889847130,-153.68996381,0.00030136,2,"2025-04-05T21:50:47.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199357,1743889847140,-507.79037273,0.00030136,2,"2025-04-05T21:50:47.140",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199358,1743889847150,-504.45535021,0.00030136,2,"2025-04-05T21:50:47.150",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199359,1743889847159,-511.63051385,0.00030136,2,"2025-04-05T21:50:47.159",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199360,1743889847168,-505.16843428,0.00030136,2,"2025-04-05T21:50:47.168",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199361,1743889847178,-505.86040666,0.00030136,2,"2025-04-05T21:50:47.178",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199362,1743889847187,-5118.78448625,0.00030136,2,"2025-04-05T21:50:47.187",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199363,1743889847196,-500.0,0.00030136,2,"2025-04-05T21:50:47.196",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199364,1743889847205,-555.91421778,0.00030136,2,"2025-04-05T21:50:47.205",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199365,1743889847215,-513.07251488,0.00030136,2,"2025-04-05T21:50:47.215",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199366,1743889847224,-526.78276193,0.00030136,2,"2025-04-05T21:50:47.224",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199367,1743889847356,-507.1141183,0.00030136,2,"2025-04-05T21:50:47.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199368,1743889847366,-549.57163666,0.00030136,2,"2025-04-05T21:50:47.366",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199369,1743889847376,-575.13610127,0.00030136,2,"2025-04-05T21:50:47.376",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199370,1743889847385,-503.6951467,0.00030136,2,"2025-04-05T21:50:47.385",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199371,1743889847395,-508.37852574,0.00030136,2,"2025-04-05T21:50:47.395",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199372,1743889847405,-500.0,0.00030136,2,"2025-04-05T21:50:47.405",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199373,1743889847414,-525.84150661,0.00030136,2,"2025-04-05T21:50:47.414",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199374,1743889847423,-511.77049812,0.00030136,2,"2025-04-05T21:50:47.423",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199375,1743889847432,-419.91186277,0.00030136,2,"2025-04-05T21:50:47.432",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199376,1743889847441,-500.0,0.00030136,2,"2025-04-05T21:50:47.441",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199377,1743889847450,-508.28439278,0.00030136,2,"2025-04-05T21:50:47.450",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199378,1743889847459,-509.64809832,0.00030136,2,"2025-04-05T21:50:47.459",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199379,1743889847468,-527.63993777,0.00030136,2,"2025-04-05T21:50:47.468",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199380,1743889847477,-500.0,0.00030136,2,"2025-04-05T21:50:47.477",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199381,1743889847487,-507.81346978,0.00030136,2,"2025-04-05T21:50:47.487",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199382,1743889847496,-335.73737279,0.00030136,2,"2025-04-05T21:50:47.496",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199383,1743889847505,-519.49296212,0.00030136,2,"2025-04-05T21:50:47.505",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199384,1743889847514,-500.0,0.00030136,2,"2025-04-05T21:50:47.514",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199385,1743889847523,-529.7596559,0.00030136,2,"2025-04-05T21:50:47.523",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199386,1743889847532,-500.0,0.00030136,2,"2025-04-05T21:50:47.532",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199387,1743889847542,-536.71142715,0.00030136,2,"2025-04-05T21:50:47.542",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199388,1743889847551,-509.41021025,0.00030136,2,"2025-04-05T21:50:47.551",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199389,1743889847561,-519.62145628,0.00030136,2,"2025-04-05T21:50:47.561",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199390,1743889847570,-644.02114723,0.00030136,2,"2025-04-05T21:50:47.570",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199391,1743889847579,-500.0,0.00030136,2,"2025-04-05T21:50:47.579",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199392,1743889847589,-510.65750852,0.00030136,2,"2025-04-05T21:50:47.589",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199393,1743889847598,-522.12636492,0.00030136,2,"2025-04-05T21:50:47.598",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199394,1743889847608,-500.0,0.00030136,2,"2025-04-05T21:50:47.608",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199395,1743889847617,-500.0,0.00030136,2,"2025-04-05T21:50:47.617",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199396,1743889847627,-508.08011087,0.00030136,2,"2025-04-05T21:50:47.627",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199397,1743889847636,-500.0,0.00030136,2,"2025-04-05T21:50:47.636",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199398,1743889847646,-500.0,0.00030136,2,"2025-04-05T21:50:47.646",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199399,1743889847655,-513.21988476,0.00030136,2,"2025-04-05T21:50:47.655",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199400,1743889847665,-500.0,0.00030136,2,"2025-04-05T21:50:47.665",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199401,1743889847674,-575.75501639,0.00030136,2,"2025-04-05T21:50:47.674",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199402,1743889847684,-500.0,0.00030136,2,"2025-04-05T21:50:47.684",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199403,1743889847694,-500.0,0.00030136,2,"2025-04-05T21:50:47.694",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199404,1743889847709,-500.0,0.00030136,2,"2025-04-05T21:50:47.709",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199405,1743889847719,-500.0,0.00030136,2,"2025-04-05T21:50:47.719",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199406,1743889847729,-500.0,0.00030136,2,"2025-04-05T21:50:47.729",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199407,1743889847739,-500.0,0.00030136,2,"2025-04-05T21:50:47.739",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199408,1743889847749,-524.12500122,0.00030136,2,"2025-04-05T21:50:47.749",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199409,1743889847759,-520.82207226,0.00030136,2,"2025-04-05T21:50:47.759",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199410,1743889847769,-500.0,0.00030136,2,"2025-04-05T21:50:47.769",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199411,1743889847780,-500.0,0.00030136,2,"2025-04-05T21:50:47.780",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199412,1743889847790,-500.0,0.00030136,2,"2025-04-05T21:50:47.790",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199413,1743889847799,-528.25147061,0.00030136,2,"2025-04-05T21:50:47.799",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199414,1743889847809,-500.0,0.00030136,2,"2025-04-05T21:50:47.809",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199415,1743889847819,-518.8021181,0.00030136,2,"2025-04-05T21:50:47.819",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199416,1743889847828,-531.39474744,0.00030136,2,"2025-04-05T21:50:47.828",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199417,1743889847837,-510.5200197,0.00030136,2,"2025-04-05T21:50:47.837",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199418,1743889847848,-507.3694766,0.00030136,2,"2025-04-05T21:50:47.848",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199419,1743889847864,-500.0,0.00030136,2,"2025-04-05T21:50:47.864",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199420,1743889847873,-500.0,0.00030136,2,"2025-04-05T21:50:47.873",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199421,1743889847882,-500.0,0.00030136,2,"2025-04-05T21:50:47.882",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199422,1743889847891,-514.65431111,0.00030136,2,"2025-04-05T21:50:47.891",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199423,1743889847900,-507.7714071,0.00030136,2,"2025-04-05T21:50:47.900",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199424,1743889847910,-500.0,0.00030136,2,"2025-04-05T21:50:47.910",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199425,1743889847920,-526.95907581,0.00030136,2,"2025-04-05T21:50:47.920",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199426,1743889847931,-500.0,0.00030136,2,"2025-04-05T21:50:47.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199427,1743889847940,-500.0,0.00030136,2,"2025-04-05T21:50:47.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199428,1743889847949,-500.0,0.00030136,2,"2025-04-05T21:50:47.949",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199429,1743889847958,-500.0,0.00030136,2,"2025-04-05T21:50:47.958",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199430,1743889847968,-448.58537507,0.00030136,2,"2025-04-05T21:50:47.968",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199431,1743889847977,-500.0,0.00030136,2,"2025-04-05T21:50:47.977",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199432,1743889847987,-516.47407754,0.00030136,2,"2025-04-05T21:50:47.987",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199433,1743889847996,-500.0,0.00030136,2,"2025-04-05T21:50:47.996",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199434,1743889848005,-500.0,0.00030136,2,"2025-04-05T21:50:48.005",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199435,1743889848015,-521.27420829,0.00030136,2,"2025-04-05T21:50:48.015",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199436,1743889848024,-503.64313504,0.00030136,2,"2025-04-05T21:50:48.024",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199437,1743889848037,-504.38826734,0.00030136,2,"2025-04-05T21:50:48.037",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199438,1743889848047,-500.0,0.00030136,2,"2025-04-05T21:50:48.047",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199439,1743889848058,-503.80974145,0.00030136,2,"2025-04-05T21:50:48.058",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199440,1743889848068,-505.18298115,0.00030136,2,"2025-04-05T21:50:48.068",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199441,1743889848079,-500.0,0.00030136,2,"2025-04-05T21:50:48.079",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199442,1743889848088,-500.0,0.00030136,2,"2025-04-05T21:50:48.088",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199443,1743889848098,-511.40677429,0.00030136,2,"2025-04-05T21:50:48.098",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199444,1743889848108,-539.51556691,0.00030136,2,"2025-04-05T21:50:48.108",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199445,1743889848119,-500.0,0.00030136,2,"2025-04-05T21:50:48.119",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199446,1743889848129,-500.0,0.00030136,2,"2025-04-05T21:50:48.129",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199447,1743889848139,-500.0,0.00030136,2,"2025-04-05T21:50:48.139",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199448,1743889848148,-514.75698607,0.00030136,2,"2025-04-05T21:50:48.148",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199449,1743889848158,-512.79770847,0.00030136,2,"2025-04-05T21:50:48.158",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199450,1743889848167,-509.13340703,0.00030136,2,"2025-04-05T21:50:48.167",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199451,1743889848176,-500.0,0.00030136,2,"2025-04-05T21:50:48.176",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199452,1743889848186,-500.0,0.00030136,2,"2025-04-05T21:50:48.186",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199453,1743889848195,-500.0,0.00030136,2,"2025-04-05T21:50:48.195",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199454,1743889848206,-500.0,0.00030136,2,"2025-04-05T21:50:48.206",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199455,1743889848216,-513.71785263,0.00030136,2,"2025-04-05T21:50:48.216",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199456,1743889848225,-512.60958313,0.00030136,2,"2025-04-05T21:50:48.225",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199457,1743889848235,-504.2529706,0.00030136,2,"2025-04-05T21:50:48.235",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199458,1743889848244,-506.01340344,0.00030136,2,"2025-04-05T21:50:48.244",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199459,1743889848254,-500.0,0.00030136,2,"2025-04-05T21:50:48.254",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199460,1743889848264,-511.11320989,0.00030136,2,"2025-04-05T21:50:48.264",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199461,1743889848274,-507.17174074,0.00030136,2,"2025-04-05T21:50:48.274",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199462,1743889848283,-537.57619233,0.00030136,2,"2025-04-05T21:50:48.283",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199463,1743889848293,-532.85084045,0.00030136,2,"2025-04-05T21:50:48.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199464,1743889848302,-500.0,0.00030136,2,"2025-04-05T21:50:48.302",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199465,1743889848312,-500.0,0.00030136,2,"2025-04-05T21:50:48.312",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199466,1743889848322,-502.44031607,0.00030136,2,"2025-04-05T21:50:48.322",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199467,1743889848331,-500.0,0.00030136,2,"2025-04-05T21:50:48.331",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199468,1743889848341,-626.86963971,0.00030136,2,"2025-04-05T21:50:48.341",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199469,1743889848350,-500.0,0.00030136,2,"2025-04-05T21:50:48.350",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199470,1743889848359,-500.0,0.00030136,2,"2025-04-05T21:50:48.359",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199471,1743889848369,-500.0,0.00030136,2,"2025-04-05T21:50:48.369",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199472,1743889848378,-500.0,0.00030136,2,"2025-04-05T21:50:48.378",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199473,1743889848388,-503.15962748,0.00030136,2,"2025-04-05T21:50:48.388",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199474,1743889848397,-500.0,0.00030136,2,"2025-04-05T21:50:48.397",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199475,1743889848407,-516.20788152,0.00030136,88,"2025-04-05T21:50:48.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199476,1743889848417,-540.82870489,0.00030136,2,"2025-04-05T21:50:48.417",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199477,1743889848427,-525.27678245,0.00030136,2,"2025-04-05T21:50:48.427",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199478,1743889848436,-505.73646463,0.00030136,2,"2025-04-05T21:50:48.436",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199479,1743889848446,-500.0,0.00030136,2,"2025-04-05T21:50:48.446",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199480,1743889848456,-500.0,0.00030136,2,"2025-04-05T21:50:48.456",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199481,1743889848466,-349.10040878,0.00030136,2,"2025-04-05T21:50:48.466",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199482,1743889848475,-500.0,0.00030136,2,"2025-04-05T21:50:48.475",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199483,1743889848485,-542.59984048,0.00030136,2,"2025-04-05T21:50:48.485",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199484,1743889848495,-526.0573389,0.00030136,2,"2025-04-05T21:50:48.495",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199485,1743889848505,-532.88741414,0.00030136,2,"2025-04-05T21:50:48.505",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199486,1743889848514,-546.57010479,0.00030136,2,"2025-04-05T21:50:48.514",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199487,1743889848524,-505.53603519,0.00030136,2,"2025-04-05T21:50:48.524",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199488,1743889848534,-525.30578907,0.00030136,2,"2025-04-05T21:50:48.534",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199489,1743889848544,-500.0,0.00030136,2,"2025-04-05T21:50:48.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199490,1743889848554,-500.0,0.00030136,2,"2025-04-05T21:50:48.554",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199491,1743889848564,-511.71225205,0.00030136,2,"2025-04-05T21:50:48.564",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199492,1743889848574,-521.5348882,0.00030136,2,"2025-04-05T21:50:48.574",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199493,1743889848583,-498.08327618,0.00030136,2,"2025-04-05T21:50:48.583",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199494,1743889848593,-513.22466243,0.00030136,2,"2025-04-05T21:50:48.593",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199495,1743889848602,-515.35551649,0.00030136,2,"2025-04-05T21:50:48.602",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199496,1743889848612,-500.0,0.00030136,2,"2025-04-05T21:50:48.612",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199497,1743889848622,-508.48356023,0.00030136,2,"2025-04-05T21:50:48.622",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199498,1743889848632,-538.0082809,0.00030136,2,"2025-04-05T21:50:48.632",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199499,1743889848642,-509.89622402,0.00030136,2,"2025-04-05T21:50:48.642",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199500,1743889848652,-500.0,0.00030136,2,"2025-04-05T21:50:48.652",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199501,1743889848670,-503.04602052,0.00030136,2,"2025-04-05T21:50:48.670",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199502,1743889848682,-524.74610036,0.00030136,2,"2025-04-05T21:50:48.682",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199503,1743889848692,-511.10120746,0.00030136,2,"2025-04-05T21:50:48.692",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199504,1743889848702,-500.0,0.00030136,2,"2025-04-05T21:50:48.702",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199505,1743889848712,-501.28079609,0.00030136,2,"2025-04-05T21:50:48.712",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199506,1743889848722,-500.0,0.00030136,2,"2025-04-05T21:50:48.722",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199507,1743889848732,-534.25528202,0.00030136,2,"2025-04-05T21:50:48.732",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199508,1743889848742,-500.0,0.00030136,2,"2025-04-05T21:50:48.742",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199509,1743889848752,-500.0,0.00030136,2,"2025-04-05T21:50:48.752",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199510,1743889848762,-506.23781611,0.00030136,2,"2025-04-05T21:50:48.762",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199511,1743889848772,-508.32025515,0.00030136,2,"2025-04-05T21:50:48.772",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199512,1743889848782,-500.0,0.00030136,2,"2025-04-05T21:50:48.782",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199513,1743889848792,-543.90783483,0.00030136,2,"2025-04-05T21:50:48.792",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199514,1743889848803,-518.92656086,0.00030136,2,"2025-04-05T21:50:48.803",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199515,1743889848813,-500.0,0.00030136,2,"2025-04-05T21:50:48.813",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199516,1743889848824,-500.0,0.00030136,2,"2025-04-05T21:50:48.824",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199517,1743889848834,-500.0,0.00030136,2,"2025-04-05T21:50:48.834",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199518,1743889848844,-500.0,0.00030136,2,"2025-04-05T21:50:48.844",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199519,1743889848854,-518.77294444,0.00030136,2,"2025-04-05T21:50:48.854",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199520,1743889848864,-500.0,0.00030136,2,"2025-04-05T21:50:48.864",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199521,1743889848874,-544.30129718,0.00030136,2,"2025-04-05T21:50:48.874",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199522,1743889848884,-513.92602026,0.00030136,2,"2025-04-05T21:50:48.884",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199523,1743889848894,-544.63359581,0.00030136,2,"2025-04-05T21:50:48.894",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199524,1743889848903,-500.0,0.00030136,2,"2025-04-05T21:50:48.903",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199525,1743889848913,-500.0,0.00030136,2,"2025-04-05T21:50:48.913",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199526,1743889848923,-506.15580656,0.00030136,2,"2025-04-05T21:50:48.923",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199527,1743889848933,-531.57265854,0.00030136,2,"2025-04-05T21:50:48.933",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199528,1743889848943,-500.0,0.00030136,2,"2025-04-05T21:50:48.943",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199529,1743889848952,-540.06612147,0.00030136,2,"2025-04-05T21:50:48.952",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199530,1743889848962,-523.69889083,0.00030136,2,"2025-04-05T21:50:48.962",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199531,1743889848972,-509.50712034,0.00030136,2,"2025-04-05T21:50:48.972",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199532,1743889848981,-512.35888466,0.00030136,2,"2025-04-05T21:50:48.981",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199533,1743889848991,-517.07677421,0.00030136,2,"2025-04-05T21:50:48.991",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199534,1743889849001,-500.0,0.00030136,2,"2025-04-05T21:50:49.001",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199535,1743889849010,-500.0,0.00030136,2,"2025-04-05T21:50:49.010",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199536,1743889849020,-513.92840069,0.00030136,2,"2025-04-05T21:50:49.020",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199537,1743889849030,-508.69370838,0.00030136,2,"2025-04-05T21:50:49.030",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199538,1743889849043,-510.6274634,0.00030136,2,"2025-04-05T21:50:49.043",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199539,1743889849052,-500.0,0.00030136,2,"2025-04-05T21:50:49.052",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199540,1743889849062,-500.0,0.00030136,2,"2025-04-05T21:50:49.062",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199541,1743889849071,-509.40959201,0.00030136,2,"2025-04-05T21:50:49.071",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199542,1743889849081,-514.41309422,0.00030136,2,"2025-04-05T21:50:49.081",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199543,1743889849091,-501.80137291,0.00030136,2,"2025-04-05T21:50:49.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199544,1743889849100,-500.0,0.00030136,2,"2025-04-05T21:50:49.100",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199545,1743889849110,-500.0,0.00030136,2,"2025-04-05T21:50:49.110",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199546,1743889849119,-510.01993929,0.00030136,2,"2025-04-05T21:50:49.119",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199547,1743889849129,-499.23510197,0.00030136,2,"2025-04-05T21:50:49.129",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199548,1743889849139,-499.53835418,0.00030136,2,"2025-04-05T21:50:49.139",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199549,1743889849148,-501.17638583,0.00030136,2,"2025-04-05T21:50:49.148",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199550,1743889849158,-516.55584019,0.00030136,2,"2025-04-05T21:50:49.158",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199551,1743889849167,-300.0,0.00030136,2,"2025-04-05T21:50:49.167",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199552,1743889849176,-533.54266118,0.00030136,2,"2025-04-05T21:50:49.176",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199553,1743889849186,-520.89898251,0.00030136,2,"2025-04-05T21:50:49.186",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199554,1743889849195,-514.56612993,0.00030136,2,"2025-04-05T21:50:49.195",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199555,1743889849206,-508.70400463,0.00030136,2,"2025-04-05T21:50:49.206",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199556,1743889849215,-500.0,0.00030136,2,"2025-04-05T21:50:49.215",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199557,1743889849224,-500.0,0.00030136,2,"2025-04-05T21:50:49.224",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199558,1743889849234,-505.76001783,0.00030136,2,"2025-04-05T21:50:49.234",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199559,1743889849243,-502.57674191,0.00030136,2,"2025-04-05T21:50:49.243",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199560,1743889849253,-513.41750003,0.00030136,2,"2025-04-05T21:50:49.253",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199561,1743889849263,-567.53311532,0.00030136,2,"2025-04-05T21:50:49.263",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199562,1743889849272,-500.0,0.00030136,2,"2025-04-05T21:50:49.272",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199563,1743889849282,-533.52015198,0.00030136,2,"2025-04-05T21:50:49.282",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199564,1743889849292,-527.07461331,0.00030136,2,"2025-04-05T21:50:49.292",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199565,1743889849301,-563.59972521,0.00030136,2,"2025-04-05T21:50:49.301",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199566,1743889849311,-535.73688638,0.00030136,2,"2025-04-05T21:50:49.311",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199567,1743889849322,-505.27721648,0.00030136,2,"2025-04-05T21:50:49.322",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199568,1743889849332,-377.88263545,0.00030136,2,"2025-04-05T21:50:49.332",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199569,1743889849341,-500.0,0.00030136,2,"2025-04-05T21:50:49.341",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199570,1743889849351,-511.57048149,0.00030136,2,"2025-04-05T21:50:49.351",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199571,1743889849360,-586.65761918,0.00030136,2,"2025-04-05T21:50:49.360",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199572,1743889849370,-540.00046033,0.00030136,2,"2025-04-05T21:50:49.370",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199573,1743889849379,-539.6816392,0.00030136,2,"2025-04-05T21:50:49.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199574,1743889849389,-504.67658253,0.00030136,2,"2025-04-05T21:50:49.389",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199575,1743889849398,-516.30838246,0.00030136,2,"2025-04-05T21:50:49.398",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199576,1743889849408,-500.0,0.00030136,2,"2025-04-05T21:50:49.408",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199577,1743889849417,-505.54142811,0.00030136,2,"2025-04-05T21:50:49.417",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199578,1743889849427,-528.34457471,0.00030136,2,"2025-04-05T21:50:49.427",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199579,1743889849436,-500.67855421,0.00030136,2,"2025-04-05T21:50:49.436",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199580,1743889849446,-500.0,0.00030136,2,"2025-04-05T21:50:49.446",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199581,1743889849458,-505.42695955,0.00030136,2,"2025-04-05T21:50:49.458",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199582,1743889849467,-559.02268331,0.00030136,2,"2025-04-05T21:50:49.467",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199583,1743889849477,-504.85776083,0.00030136,2,"2025-04-05T21:50:49.477",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199584,1743889849487,-533.0288932,0.00030136,2,"2025-04-05T21:50:49.487",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199585,1743889849496,-502.10157183,0.00030136,2,"2025-04-05T21:50:49.496",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199586,1743889849506,-542.54846224,0.00030136,2,"2025-04-05T21:50:49.506",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199587,1743889849516,-503.41124588,0.00030136,2,"2025-04-05T21:50:49.516",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199588,1743889849526,-509.17841323,0.00030136,2,"2025-04-05T21:50:49.526",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199589,1743889849535,-508.62367757,0.00030136,2,"2025-04-05T21:50:49.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199590,1743889849545,-500.0,0.00030136,2,"2025-04-05T21:50:49.545",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199591,1743889849554,-500.0,0.00030136,2,"2025-04-05T21:50:49.554",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199592,1743889849563,-540.54561273,0.00030136,2,"2025-04-05T21:50:49.563",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199593,1743889849573,-500.0,0.00030136,2,"2025-04-05T21:50:49.573",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199594,1743889849582,-500.95599673,0.00030136,2,"2025-04-05T21:50:49.582",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199595,1743889849592,-514.57602688,0.00030136,2,"2025-04-05T21:50:49.592",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199596,1743889849602,-500.0,0.00030136,2,"2025-04-05T21:50:49.602",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199597,1743889849612,-504.96369823,0.00030136,2,"2025-04-05T21:50:49.612",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199598,1743889849622,-502.80582111,0.00030136,2,"2025-04-05T21:50:49.622",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199599,1743889849631,-500.0,0.00030136,2,"2025-04-05T21:50:49.631",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199600,1743889849641,-519.69574521,0.00030136,2,"2025-04-05T21:50:49.641",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199601,1743889849650,-200.0,0.00030136,2,"2025-04-05T21:50:49.650",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199602,1743889849660,-548.1589485,0.00030136,2,"2025-04-05T21:50:49.660",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199603,1743889849670,-502.04955842,0.00030136,2,"2025-04-05T21:50:49.670",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199604,1743889849679,-474.52215222,0.00030136,2,"2025-04-05T21:50:49.679",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199605,1743889849689,-500.0,0.00030136,2,"2025-04-05T21:50:49.689",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199606,1743889849699,-512.40046317,0.00030136,2,"2025-04-05T21:50:49.699",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199607,1743889849708,-508.575437,0.00030136,2,"2025-04-05T21:50:49.708",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199608,1743889849718,-521.86833224,0.00030136,2,"2025-04-05T21:50:49.718",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199609,1743889849727,-500.0,0.00030136,2,"2025-04-05T21:50:49.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199610,1743889849737,-513.54661152,0.00030136,2,"2025-04-05T21:50:49.737",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199611,1743889849746,-500.0,0.00030136,2,"2025-04-05T21:50:49.746",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199612,1743889849756,-500.0,0.00030136,2,"2025-04-05T21:50:49.756",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199613,1743889849765,-505.03284088,0.00030136,2,"2025-04-05T21:50:49.765",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199614,1743889849775,-500.0,0.00030136,2,"2025-04-05T21:50:49.775",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199615,1743889849840,-523.87806112,0.00030136,2,"2025-04-05T21:50:49.840",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199616,1743889849850,-500.0,0.00030136,2,"2025-04-05T21:50:49.850",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199617,1743889849859,-507.2041937,0.00030136,2,"2025-04-05T21:50:49.859",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199618,1743889849869,-518.8387677,0.00030136,2,"2025-04-05T21:50:49.869",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199619,1743889849879,-520.1683368,0.00030136,2,"2025-04-05T21:50:49.879",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199620,1743889849888,-500.99667471,0.00030136,2,"2025-04-05T21:50:49.888",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199621,1743889849897,-500.0,0.00030136,2,"2025-04-05T21:50:49.897",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199622,1743889849906,-500.0,0.00030136,2,"2025-04-05T21:50:49.906",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199623,1743889849916,-512.55635912,0.00030136,2,"2025-04-05T21:50:49.916",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199624,1743889849925,-500.0,0.00030136,2,"2025-04-05T21:50:49.925",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199625,1743889849934,-500.0,0.00030136,2,"2025-04-05T21:50:49.934",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199626,1743889849943,-530.07349709,0.00030136,2,"2025-04-05T21:50:49.943",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199627,1743889849952,-523.60423056,0.00030136,2,"2025-04-05T21:50:49.952",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199628,1743889849962,-522.58493637,0.00030136,2,"2025-04-05T21:50:49.962",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199629,1743889849971,-517.45562244,0.00030136,2,"2025-04-05T21:50:49.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199630,1743889849981,-500.0,0.00030136,2,"2025-04-05T21:50:49.981",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199631,1743889849990,-507.39865486,0.00030136,2,"2025-04-05T21:50:49.990",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199632,1743889849999,-528.08023265,0.00030136,2,"2025-04-05T21:50:49.999",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199633,1743889850008,-514.32793704,0.00030136,2,"2025-04-05T21:50:50.008",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199634,1743889850017,-500.0,0.00030136,2,"2025-04-05T21:50:50.017",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199635,1743889850026,-502.19733408,0.00030136,2,"2025-04-05T21:50:50.026",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199636,1743889850040,-605.16477139,0.00030136,2,"2025-04-05T21:50:50.040",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199637,1743889850050,-500.0,0.00030136,2,"2025-04-05T21:50:50.050",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199638,1743889850060,-219.87282087,0.00030136,2,"2025-04-05T21:50:50.060",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199639,1743889850069,-509.89907188,0.00030136,2,"2025-04-05T21:50:50.069",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199640,1743889850079,-536.92936381,0.00030136,2,"2025-04-05T21:50:50.079",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199641,1743889850088,-505.30049898,0.00030136,2,"2025-04-05T21:50:50.088",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199642,1743889850097,-547.78515397,0.00030136,2,"2025-04-05T21:50:50.097",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199643,1743889850107,-500.0,0.00030136,2,"2025-04-05T21:50:50.107",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199644,1743889850116,-505.05791151,0.00030136,2,"2025-04-05T21:50:50.116",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199645,1743889850126,-585.48130367,0.00030136,2,"2025-04-05T21:50:50.126",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199646,1743889850135,-500.0,0.00030136,2,"2025-04-05T21:50:50.135",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199647,1743889850145,-500.0,0.00030136,2,"2025-04-05T21:50:50.145",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199648,1743889850155,-500.0,0.00030136,2,"2025-04-05T21:50:50.155",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199649,1743889850164,-500.0,0.00030136,2,"2025-04-05T21:50:50.164",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199650,1743889850173,-550.62989531,0.00030136,2,"2025-04-05T21:50:50.173",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199651,1743889850182,-513.02589585,0.00030136,2,"2025-04-05T21:50:50.182",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199652,1743889850192,-599.85567057,0.00030136,2,"2025-04-05T21:50:50.192",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199653,1743889850201,-500.0,0.00030136,2,"2025-04-05T21:50:50.201",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199654,1743889850211,-500.0,0.00030136,2,"2025-04-05T21:50:50.211",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199655,1743889850220,-500.0,0.00030136,2,"2025-04-05T21:50:50.220",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199656,1743889850229,-500.0,0.00030136,2,"2025-04-05T21:50:50.229",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199657,1743889850238,-502.78583314,0.00030136,2,"2025-04-05T21:50:50.238",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199658,1743889850248,-528.51735298,0.00030136,2,"2025-04-05T21:50:50.248",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199659,1743889850257,-512.76819733,0.00030136,2,"2025-04-05T21:50:50.257",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199660,1743889850266,-501.1530157,0.00030136,2,"2025-04-05T21:50:50.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199661,1743889850275,-500.0,0.00030136,2,"2025-04-05T21:50:50.275",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199662,1743889850284,-500.0,0.00030136,2,"2025-04-05T21:50:50.284",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199663,1743889850293,-506.43247146,0.00030136,2,"2025-04-05T21:50:50.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199664,1743889850302,-500.0,0.00030136,2,"2025-04-05T21:50:50.302",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199665,1743889850312,-505.51659077,0.00030136,2,"2025-04-05T21:50:50.312",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199666,1743889850321,-500.0,0.00030136,2,"2025-04-05T21:50:50.321",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199667,1743889850331,-355.6978993,0.00030136,2,"2025-04-05T21:50:50.331",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199668,1743889850340,-500.0,0.00030136,2,"2025-04-05T21:50:50.340",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199669,1743889850349,-509.31081528,0.00030136,2,"2025-04-05T21:50:50.349",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199670,1743889850358,-500.0,0.00030136,2,"2025-04-05T21:50:50.358",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199671,1743889850368,-500.0,0.00030136,2,"2025-04-05T21:50:50.368",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199672,1743889850377,-500.0,0.00030136,2,"2025-04-05T21:50:50.377",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199673,1743889850386,-500.0,0.00030136,2,"2025-04-05T21:50:50.386",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199674,1743889850395,-500.0,0.00030136,2,"2025-04-05T21:50:50.395",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199675,1743889850405,-536.57893565,0.00030136,2,"2025-04-05T21:50:50.405",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199676,1743889850414,-500.0,0.00030136,2,"2025-04-05T21:50:50.414",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199677,1743889850424,-506.66771448,0.00030136,2,"2025-04-05T21:50:50.424",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199678,1743889850433,-500.0,0.00030136,2,"2025-04-05T21:50:50.433",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199679,1743889850442,-500.0,0.00030136,2,"2025-04-05T21:50:50.442",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199680,1743889850451,-507.75610472,0.00030136,2,"2025-04-05T21:50:50.451",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199681,1743889850460,-500.0,0.00030136,2,"2025-04-05T21:50:50.460",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199682,1743889850470,-505.58747828,0.00030136,2,"2025-04-05T21:50:50.470",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199683,1743889850480,-2016.6204384,0.00030136,30,"2025-04-05T21:50:50.480",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199684,1743889850490,-500.0,0.00030136,2,"2025-04-05T21:50:50.490",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199685,1743889850500,-500.0,0.00030136,2,"2025-04-05T21:50:50.500",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199686,1743889850509,-523.24389719,0.00030136,2,"2025-04-05T21:50:50.509",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199687,1743889850518,-500.0,0.00030136,2,"2025-04-05T21:50:50.518",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199688,1743889850528,-500.0,0.00030136,2,"2025-04-05T21:50:50.528",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199689,1743889850538,-500.0,0.00030136,2,"2025-04-05T21:50:50.538",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199690,1743889850548,-515.62264226,0.00030136,2,"2025-04-05T21:50:50.548",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199691,1743889850558,-500.0,0.00030136,2,"2025-04-05T21:50:50.558",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199692,1743889850569,-500.0,0.00030136,2,"2025-04-05T21:50:50.569",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199693,1743889850579,-506.6707021,0.00030136,2,"2025-04-05T21:50:50.579",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199694,1743889850589,-500.0,0.00030136,2,"2025-04-05T21:50:50.589",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199695,1743889850600,-517.51374422,0.00030136,2,"2025-04-05T21:50:50.600",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199696,1743889850609,-500.0,0.00030136,2,"2025-04-05T21:50:50.609",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199697,1743889850619,-500.0,0.00030136,2,"2025-04-05T21:50:50.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199698,1743889850628,-501.30516266,0.00030136,2,"2025-04-05T21:50:50.628",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199699,1743889850638,-513.34422479,0.00030136,2,"2025-04-05T21:50:50.638",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199700,1743889850648,-500.0,0.00030136,2,"2025-04-05T21:50:50.648",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199701,1743889850658,-500.0,0.00030136,2,"2025-04-05T21:50:50.658",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199702,1743889850668,-500.0,0.00030136,2,"2025-04-05T21:50:50.668",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199703,1743889850677,-500.0,0.00030136,2,"2025-04-05T21:50:50.677",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199704,1743889850687,-538.0436804,0.00030136,2,"2025-04-05T21:50:50.687",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199705,1743889850697,-500.0,0.00030136,2,"2025-04-05T21:50:50.697",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199706,1743889850706,-500.0,0.00030136,2,"2025-04-05T21:50:50.706",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199707,1743889850716,-518.40917943,0.00030136,2,"2025-04-05T21:50:50.716",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199708,1743889850725,-500.0,0.00030136,2,"2025-04-05T21:50:50.725",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199709,1743889850735,-500.0,0.00030136,2,"2025-04-05T21:50:50.735",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199710,1743889850744,-500.0,0.00030136,2,"2025-04-05T21:50:50.744",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199711,1743889850754,-500.0,0.00030136,2,"2025-04-05T21:50:50.754",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199712,1743889850763,-509.50283218,0.00030136,2,"2025-04-05T21:50:50.763",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199713,1743889850773,-500.0,0.00030136,2,"2025-04-05T21:50:50.773",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199714,1743889850783,-500.0,0.00030136,2,"2025-04-05T21:50:50.783",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199715,1743889850793,-500.0,0.00030136,2,"2025-04-05T21:50:50.793",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199716,1743889850802,-512.31855339,0.00030136,2,"2025-04-05T21:50:50.802",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199717,1743889850812,-500.0,0.00030136,2,"2025-04-05T21:50:50.812",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199718,1743889850822,-500.0,0.00030136,2,"2025-04-05T21:50:50.822",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199719,1743889850831,-500.0,0.00030136,2,"2025-04-05T21:50:50.831",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199720,1743889850840,-500.0,0.00030136,2,"2025-04-05T21:50:50.840",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199721,1743889850850,-500.0,0.00030136,2,"2025-04-05T21:50:50.850",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199722,1743889850859,-510.4517231,0.00030136,2,"2025-04-05T21:50:50.859",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199723,1743889850869,-500.0,0.00030136,2,"2025-04-05T21:50:50.869",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199724,1743889850878,-500.0,0.00030136,2,"2025-04-05T21:50:50.878",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199725,1743889850887,-501.73088653,0.00030136,2,"2025-04-05T21:50:50.887",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199726,1743889850896,-521.80521303,0.00030136,2,"2025-04-05T21:50:50.896",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199727,1743889850906,-500.0,0.00030136,2,"2025-04-05T21:50:50.906",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199728,1743889850917,-500.0,0.00030136,2,"2025-04-05T21:50:50.917",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199729,1743889850931,-560.36340117,0.00030136,2,"2025-04-05T21:50:50.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199730,1743889850942,-507.77432007,0.00030136,2,"2025-04-05T21:50:50.942",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199731,1743889850951,-500.0,0.00030136,2,"2025-04-05T21:50:50.951",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199732,1743889850961,-500.0,0.00030136,2,"2025-04-05T21:50:50.961",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199733,1743889850970,-500.0,0.00030136,2,"2025-04-05T21:50:50.970",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199734,1743889850979,-500.0,0.00030136,2,"2025-04-05T21:50:50.979",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199735,1743889850989,-383.13372121,0.00030136,2,"2025-04-05T21:50:50.989",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199736,1743889850999,-500.0,0.00030136,2,"2025-04-05T21:50:50.999",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199737,1743889851008,-500.0,0.00030136,2,"2025-04-05T21:50:51.008",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199738,1743889851018,-500.0,0.00030136,2,"2025-04-05T21:50:51.018",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199739,1743889851027,-500.0,0.00030136,2,"2025-04-05T21:50:51.027",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199740,1743889851037,-514.70146715,0.00030136,2,"2025-04-05T21:50:51.037",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199741,1743889851049,-500.0,0.00030136,2,"2025-04-05T21:50:51.049",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199742,1743889851059,-500.0,0.00030136,2,"2025-04-05T21:50:51.059",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199743,1743889851068,-500.0,0.00030136,2,"2025-04-05T21:50:51.068",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199744,1743889851081,-500.0,0.00030136,2,"2025-04-05T21:50:51.081",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199745,1743889851091,-500.0,0.00030136,2,"2025-04-05T21:50:51.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199746,1743889851100,-504.12228323,0.00030136,2,"2025-04-05T21:50:51.100",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199747,1743889851110,-520.07271644,0.00030136,2,"2025-04-05T21:50:51.110",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199748,1743889851120,-500.0,0.00030136,2,"2025-04-05T21:50:51.120",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199749,1743889851130,-500.0,0.00030136,2,"2025-04-05T21:50:51.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199750,1743889851140,-500.45104923,0.00030136,2,"2025-04-05T21:50:51.140",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199751,1743889851150,-500.0,0.00030136,2,"2025-04-05T21:50:51.150",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199752,1743889851159,-500.0,0.00030136,2,"2025-04-05T21:50:51.159",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199753,1743889851169,-515.37137972,0.00030136,2,"2025-04-05T21:50:51.169",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199754,1743889851179,-500.0,0.00030136,2,"2025-04-05T21:50:51.179",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199755,1743889851189,-500.0,0.00030136,2,"2025-04-05T21:50:51.189",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199756,1743889851199,-500.0,0.00030136,2,"2025-04-05T21:50:51.199",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199757,1743889851209,-500.0,0.00030136,2,"2025-04-05T21:50:51.209",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199758,1743889851218,-538.83709021,0.00030136,2,"2025-04-05T21:50:51.218",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199759,1743889851228,-509.52156393,0.00030136,2,"2025-04-05T21:50:51.228",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199760,1743889851237,-500.0,0.00030136,2,"2025-04-05T21:50:51.237",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199761,1743889851247,-500.0,0.00030136,2,"2025-04-05T21:50:51.247",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199762,1743889851257,-500.0,0.00030136,2,"2025-04-05T21:50:51.257",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199763,1743889851266,-500.0,0.00030136,2,"2025-04-05T21:50:51.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199764,1743889851276,-500.0,0.00030136,2,"2025-04-05T21:50:51.276",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199765,1743889851286,-500.0,0.00030136,2,"2025-04-05T21:50:51.286",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199766,1743889851295,-500.0,0.00030136,2,"2025-04-05T21:50:51.295",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199767,1743889851304,-609.50709333,0.00030136,2,"2025-04-05T21:50:51.304",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199768,1743889851313,-500.0,0.00030136,2,"2025-04-05T21:50:51.313",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199769,1743889851323,-500.0,0.00030136,2,"2025-04-05T21:50:51.323",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199770,1743889851332,-500.0,0.00030136,2,"2025-04-05T21:50:51.332",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199771,1743889851341,-500.0,0.00030136,2,"2025-04-05T21:50:51.341",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199772,1743889851351,-500.0,0.00030136,2,"2025-04-05T21:50:51.351",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199773,1743889851361,-500.0,0.00030136,2,"2025-04-05T21:50:51.361",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199774,1743889851370,-530.6628282,0.00030136,2,"2025-04-05T21:50:51.370",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199775,1743889851379,-508.13696865,0.00030136,2,"2025-04-05T21:50:51.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199776,1743889851389,-500.0,0.00030136,2,"2025-04-05T21:50:51.389",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199777,1743889851398,-241.45718178,0.00030136,2,"2025-04-05T21:50:51.398",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199778,1743889851407,-511.1968355,0.00030136,2,"2025-04-05T21:50:51.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199779,1743889851416,-500.0,0.00030136,2,"2025-04-05T21:50:51.416",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199780,1743889851425,-500.0,0.00030136,2,"2025-04-05T21:50:51.425",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199781,1743889851435,-500.0,0.00030136,2,"2025-04-05T21:50:51.435",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199782,1743889851444,-500.0,0.00030136,2,"2025-04-05T21:50:51.444",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199783,1743889851453,-500.0,0.00030136,2,"2025-04-05T21:50:51.453",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199784,1743889851462,-500.0,0.00030136,2,"2025-04-05T21:50:51.462",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199785,1743889851471,-508.70489481,0.00030136,2,"2025-04-05T21:50:51.471",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199786,1743889851480,-500.0,0.00030136,2,"2025-04-05T21:50:51.480",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199787,1743889851489,-500.0,0.00030136,2,"2025-04-05T21:50:51.489",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199788,1743889851499,-500.0,0.00030136,2,"2025-04-05T21:50:51.499",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199789,1743889851508,-500.0,0.00030136,2,"2025-04-05T21:50:51.508",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199790,1743889851517,-541.92229321,0.00030136,2,"2025-04-05T21:50:51.517",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199791,1743889851526,-563.29650031,0.00030136,2,"2025-04-05T21:50:51.526",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199792,1743889851535,-500.0,0.00030136,2,"2025-04-05T21:50:51.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199793,1743889851545,-500.0,0.00030136,2,"2025-04-05T21:50:51.545",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199794,1743889851554,-500.0,0.00030136,2,"2025-04-05T21:50:51.554",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199795,1743889851563,-500.0,0.00030136,2,"2025-04-05T21:50:51.563",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199796,1743889851572,-500.0,0.00030136,2,"2025-04-05T21:50:51.572",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199797,1743889851582,-500.0,0.00030136,2,"2025-04-05T21:50:51.582",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199798,1743889851591,-644.66,0.00030136,2,"2025-04-05T21:50:51.591",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199799,1743889851601,-500.0,0.00030136,2,"2025-04-05T21:50:51.601",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199800,1743889851610,-500.0,0.00030136,2,"2025-04-05T21:50:51.610",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199801,1743889851619,-500.0,0.00030136,2,"2025-04-05T21:50:51.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199802,1743889851629,-525.34622229,0.00030136,2,"2025-04-05T21:50:51.629",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199803,1743889851638,-500.0,0.00030136,2,"2025-04-05T21:50:51.638",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199804,1743889851648,-500.0,0.00030136,2,"2025-04-05T21:50:51.648",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199805,1743889851657,-500.0,0.00030136,2,"2025-04-05T21:50:51.657",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199806,1743889851667,-500.0,0.00030136,2,"2025-04-05T21:50:51.667",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199807,1743889851676,-500.0,0.00030136,2,"2025-04-05T21:50:51.676",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199808,1743889851685,-500.0,0.00030136,2,"2025-04-05T21:50:51.685",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199809,1743889851695,-500.0,0.00030136,2,"2025-04-05T21:50:51.695",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199810,1743889851704,-500.0,0.00030136,2,"2025-04-05T21:50:51.704",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199811,1743889851713,-500.0,0.00030136,2,"2025-04-05T21:50:51.713",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199812,1743889851723,-7942.6,0.00030136,2,"2025-04-05T21:50:51.723",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199813,1743889851732,-501.95115298,0.00030136,2,"2025-04-05T21:50:51.732",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199814,1743889851742,-500.0,0.00030136,2,"2025-04-05T21:50:51.742",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199815,1743889851751,-566.83563287,0.00030136,2,"2025-04-05T21:50:51.751",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199816,1743889851761,-500.0,0.00030136,2,"2025-04-05T21:50:51.761",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199817,1743889851770,-500.0,0.00030136,2,"2025-04-05T21:50:51.770",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199818,1743889851780,-500.0,0.00030136,2,"2025-04-05T21:50:51.780",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199819,1743889851789,-587.70207568,0.00030136,2,"2025-04-05T21:50:51.789",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199820,1743889851800,-500.0,0.00030136,2,"2025-04-05T21:50:51.800",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199821,1743889851810,-500.0,0.00030136,2,"2025-04-05T21:50:51.810",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199822,1743889851819,-507.14495542,0.00030136,2,"2025-04-05T21:50:51.819",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199823,1743889851829,-500.0,0.00030136,2,"2025-04-05T21:50:51.829",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199824,1743889851839,-500.0,0.00030136,2,"2025-04-05T21:50:51.839",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199825,1743889851848,-500.0,0.00030136,2,"2025-04-05T21:50:51.848",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199826,1743889851857,-500.0,0.00030136,2,"2025-04-05T21:50:51.857",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199827,1743889851866,-500.0,0.00030136,2,"2025-04-05T21:50:51.866",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199828,1743889851876,-500.0,0.00030136,2,"2025-04-05T21:50:51.876",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199829,1743889851885,-500.0,0.00030136,2,"2025-04-05T21:50:51.885",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199830,1743889851894,-500.0,0.00030136,2,"2025-04-05T21:50:51.894",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199831,1743889851903,-509.55147727,0.00030136,2,"2025-04-05T21:50:51.903",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199832,1743889851914,-218.38751109,0.00030136,2,"2025-04-05T21:50:51.914",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199833,1743889851923,-500.0,0.00030136,2,"2025-04-05T21:50:51.923",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199834,1743889851932,-658.98,0.00030136,2,"2025-04-05T21:50:51.932",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199835,1743889851942,-547.99,0.00030136,2,"2025-04-05T21:50:51.942",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199836,1743889851951,-500.0,0.00030136,2,"2025-04-05T21:50:51.951",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199837,1743889851961,-529.14735315,0.00030136,2,"2025-04-05T21:50:51.961",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199838,1743889851972,-500.0,0.00030136,2,"2025-04-05T21:50:51.972",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199839,1743889851983,-500.0,0.00030136,2,"2025-04-05T21:50:51.983",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199840,1743889851994,-500.0,0.00030136,2,"2025-04-05T21:50:51.994",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199841,1743889852005,-503.76382507,0.00030136,2,"2025-04-05T21:50:52.005",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199842,1743889852016,-500.0,0.00030136,2,"2025-04-05T21:50:52.016",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199843,1743889852025,-500.0,0.00030136,2,"2025-04-05T21:50:52.025",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199844,1743889852037,-500.0,0.00030136,2,"2025-04-05T21:50:52.037",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199845,1743889852047,-525.45409081,0.00030136,7,"2025-04-05T21:50:52.047",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199846,1743889852057,-500.0,0.00030136,2,"2025-04-05T21:50:52.057",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199847,1743889852066,-1500.0,0.00030136,2,"2025-04-05T21:50:52.066",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199848,1743889852075,-552.05590866,0.00030136,2,"2025-04-05T21:50:52.075",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199849,1743889852086,-500.0,0.00030136,2,"2025-04-05T21:50:52.086",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199850,1743889852095,-500.0,0.00030136,2,"2025-04-05T21:50:52.095",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199851,1743889852104,-500.0,0.00030136,2,"2025-04-05T21:50:52.104",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199852,1743889852114,-500.0,0.00030136,2,"2025-04-05T21:50:52.114",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199853,1743889852124,-500.0,0.00030136,2,"2025-04-05T21:50:52.124",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199854,1743889852133,-500.0,0.00030136,2,"2025-04-05T21:50:52.133",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199855,1743889852143,-500.0,0.00030136,2,"2025-04-05T21:50:52.143",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199856,1743889852152,-500.0,0.00030136,2,"2025-04-05T21:50:52.152",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199857,1743889852162,-500.0,0.00030136,2,"2025-04-05T21:50:52.162",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199858,1743889852171,-500.0,0.00030136,2,"2025-04-05T21:50:52.171",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199859,1743889852181,-500.0,0.00030136,2,"2025-04-05T21:50:52.181",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199860,1743889852191,-500.0,0.00030136,2,"2025-04-05T21:50:52.191",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199861,1743889852200,-500.0,0.00030136,2,"2025-04-05T21:50:52.200",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199862,1743889852210,-500.0,0.00030136,2,"2025-04-05T21:50:52.210",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199863,1743889852219,-505.68551078,0.00030136,2,"2025-04-05T21:50:52.219",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199864,1743889852229,-500.0,0.00030136,2,"2025-04-05T21:50:52.229",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199865,1743889852240,-500.0,0.00030136,2,"2025-04-05T21:50:52.240",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199866,1743889852251,-500.0,0.00030136,2,"2025-04-05T21:50:52.251",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199867,1743889852260,-500.0,0.00030136,2,"2025-04-05T21:50:52.260",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199868,1743889852270,-500.0,0.00030136,2,"2025-04-05T21:50:52.270",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199869,1743889852279,-596.7499992,0.00030136,2,"2025-04-05T21:50:52.279",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199870,1743889852288,-500.0,0.00030136,2,"2025-04-05T21:50:52.288",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199871,1743889852298,-500.0,0.00030136,2,"2025-04-05T21:50:52.298",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199872,1743889852307,-508.70406089,0.00030136,2,"2025-04-05T21:50:52.307",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199873,1743889852316,-509.45483288,0.00030136,2,"2025-04-05T21:50:52.316",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199874,1743889852326,-500.0,0.00030136,2,"2025-04-05T21:50:52.326",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199875,1743889852336,-500.0,0.00030136,2,"2025-04-05T21:50:52.336",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199876,1743889852346,-500.0,0.00030136,2,"2025-04-05T21:50:52.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199877,1743889852355,-500.0,0.00030136,2,"2025-04-05T21:50:52.355",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199878,1743889852365,-500.0,0.00030136,2,"2025-04-05T21:50:52.365",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199879,1743889852375,-500.0,0.00030136,2,"2025-04-05T21:50:52.375",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199880,1743889852384,-500.0,0.00030136,2,"2025-04-05T21:50:52.384",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199881,1743889852394,-500.0,0.00030136,2,"2025-04-05T21:50:52.394",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199882,1743889852403,-500.0,0.00030136,2,"2025-04-05T21:50:52.403",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199883,1743889852413,-500.0,0.00030136,2,"2025-04-05T21:50:52.413",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199884,1743889852422,-503.3082445,0.00030136,2,"2025-04-05T21:50:52.422",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199885,1743889852432,-500.0,0.00030136,2,"2025-04-05T21:50:52.432",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199886,1743889852442,-500.0,0.00030136,2,"2025-04-05T21:50:52.442",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199887,1743889852452,-500.0,0.00030136,2,"2025-04-05T21:50:52.452",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199888,1743889852461,-512.51778479,0.00030136,2,"2025-04-05T21:50:52.461",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199889,1743889852471,-500.0,0.00030136,2,"2025-04-05T21:50:52.471",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199890,1743889852480,-1097.44,0.00030136,2,"2025-04-05T21:50:52.480",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199891,1743889852495,-534.70375765,0.00030136,2,"2025-04-05T21:50:52.495",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199892,1743889852505,-500.0,0.00030136,2,"2025-04-05T21:50:52.505",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199893,1743889852515,-500.0,0.00030136,2,"2025-04-05T21:50:52.515",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199894,1743889852524,-500.0,0.00030136,2,"2025-04-05T21:50:52.524",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199895,1743889852537,-513.31693026,0.00030136,2,"2025-04-05T21:50:52.537",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199896,1743889852549,-500.0,0.00030136,2,"2025-04-05T21:50:52.549",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199897,1743889852558,-506.89539732,0.00030136,2,"2025-04-05T21:50:52.558",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199898,1743889852567,-500.0,0.00030136,2,"2025-04-05T21:50:52.567",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199899,1743889852577,-500.0,0.00030136,2,"2025-04-05T21:50:52.577",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199900,1743889852586,-500.0,0.00030136,2,"2025-04-05T21:50:52.586",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199901,1743889852595,-500.0,0.00030136,2,"2025-04-05T21:50:52.595",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199902,1743889852605,-500.0,0.00030136,2,"2025-04-05T21:50:52.605",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199903,1743889852614,-509.25463678,0.00030136,2,"2025-04-05T21:50:52.614",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199904,1743889852624,-500.0,0.00030136,2,"2025-04-05T21:50:52.624",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199905,1743889852634,-500.0,0.00030136,2,"2025-04-05T21:50:52.634",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199906,1743889852647,-500.0,0.00030136,2,"2025-04-05T21:50:52.647",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199907,1743889852657,-506.80120966,0.00030136,2,"2025-04-05T21:50:52.657",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199908,1743889852667,-503.94508787,0.00030136,2,"2025-04-05T21:50:52.667",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199909,1743889852676,-500.0,0.00030136,2,"2025-04-05T21:50:52.676",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199910,1743889852686,-500.0,0.00030136,2,"2025-04-05T21:50:52.686",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199911,1743889852696,-5124.55,0.00030136,2,"2025-04-05T21:50:52.696",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199912,1743889852817,-500.0,0.00030136,2,"2025-04-05T21:50:52.817",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199913,1743889852827,-516.9518107,0.00030136,2,"2025-04-05T21:50:52.827",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199914,1743889852836,-500.0,0.00030136,2,"2025-04-05T21:50:52.836",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199915,1743889852845,-500.0,0.00030136,2,"2025-04-05T21:50:52.845",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199916,1743889852855,-500.0,0.00030136,2,"2025-04-05T21:50:52.855",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199917,1743889852864,-500.0,0.00030136,2,"2025-04-05T21:50:52.864",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199918,1743889852873,-500.0,0.00030136,2,"2025-04-05T21:50:52.873",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199919,1743889852882,-500.0,0.00030136,2,"2025-04-05T21:50:52.882",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199920,1743889852891,-510.98338077,0.00030136,2,"2025-04-05T21:50:52.891",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199921,1743889852900,-500.0,0.00030136,2,"2025-04-05T21:50:52.900",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199922,1743889852909,-500.0,0.00030136,2,"2025-04-05T21:50:52.909",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199923,1743889852918,-500.0,0.00030136,2,"2025-04-05T21:50:52.918",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199924,1743889852927,-500.0,0.00030136,2,"2025-04-05T21:50:52.927",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199925,1743889852936,-3954.57,0.00030136,2,"2025-04-05T21:50:52.936",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199926,1743889852945,-512.87103996,0.00030136,2,"2025-04-05T21:50:52.945",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199927,1743889852954,-2313.92,0.00030136,2,"2025-04-05T21:50:52.954",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199928,1743889852963,-500.0,0.00030136,2,"2025-04-05T21:50:52.963",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199929,1743889852973,-504.12241566,0.00030136,2,"2025-04-05T21:50:52.973",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199930,1743889852981,-500.0,0.00030136,2,"2025-04-05T21:50:52.981",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199931,1743889852991,-516.63235915,0.00030136,2,"2025-04-05T21:50:52.991",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199932,1743889853000,-524.53663942,0.00030136,2,"2025-04-05T21:50:53.000",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199933,1743889853009,-500.0,0.00030136,2,"2025-04-05T21:50:53.009",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199934,1743889853018,-500.0,0.00030136,2,"2025-04-05T21:50:53.018",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199935,1743889853027,-500.0,0.00030136,2,"2025-04-05T21:50:53.027",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199936,1743889853039,-531.31566461,0.00030136,2,"2025-04-05T21:50:53.039",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199937,1743889853048,-500.0,0.00030136,2,"2025-04-05T21:50:53.048",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199938,1743889853057,-500.0,0.00030136,2,"2025-04-05T21:50:53.057",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199939,1743889853066,-500.0,0.00030136,2,"2025-04-05T21:50:53.066",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199940,1743889853075,-160.33975781,0.00030136,2,"2025-04-05T21:50:53.075",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199941,1743889853086,-500.0,0.00030136,2,"2025-04-05T21:50:53.086",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199942,1743889853095,-530.85847615,0.00030136,2,"2025-04-05T21:50:53.095",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199943,1743889853104,-505.94645146,0.00030136,2,"2025-04-05T21:50:53.104",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199944,1743889853114,-500.0,0.00030136,2,"2025-04-05T21:50:53.114",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199945,1743889853123,-500.0,0.00030136,2,"2025-04-05T21:50:53.123",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199946,1743889853133,-507.21319461,0.00030136,2,"2025-04-05T21:50:53.133",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199947,1743889853143,-500.0,0.00030136,2,"2025-04-05T21:50:53.143",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199948,1743889853152,-500.0,0.00030136,2,"2025-04-05T21:50:53.152",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199949,1743889853161,-500.0,0.00030136,2,"2025-04-05T21:50:53.161",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199950,1743889853171,-500.0,0.00030136,2,"2025-04-05T21:50:53.171",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199951,1743889853180,-500.0,0.00030136,2,"2025-04-05T21:50:53.180",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199952,1743889853189,-500.0,0.00030136,2,"2025-04-05T21:50:53.189",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199953,1743889853198,-502.79105217,0.00030136,2,"2025-04-05T21:50:53.198",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199954,1743889853207,-537.1708044,0.00030136,2,"2025-04-05T21:50:53.207",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199955,1743889853216,-516.18247101,0.00030136,2,"2025-04-05T21:50:53.216",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199956,1743889853225,-500.0,0.00030136,2,"2025-04-05T21:50:53.225",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199957,1743889853235,-512.14231752,0.00030136,2,"2025-04-05T21:50:53.235",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199958,1743889853244,-539.72939969,0.00030136,2,"2025-04-05T21:50:53.244",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199959,1743889853253,-500.0,0.00030136,2,"2025-04-05T21:50:53.253",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199960,1743889853262,-537.17341126,0.00030136,2,"2025-04-05T21:50:53.262",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199961,1743889853271,-500.0,0.00030136,2,"2025-04-05T21:50:53.271",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199962,1743889853281,-500.0,0.00030136,2,"2025-04-05T21:50:53.281",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199963,1743889853290,-725.53,0.00030136,2,"2025-04-05T21:50:53.290",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199964,1743889853299,-500.0,0.00030136,2,"2025-04-05T21:50:53.299",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199965,1743889853309,-500.0,0.00030136,2,"2025-04-05T21:50:53.309",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199966,1743889853319,-509.26794981,0.00030136,2,"2025-04-05T21:50:53.319",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199967,1743889853328,-500.0,0.00030136,2,"2025-04-05T21:50:53.328",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199968,1743889853337,-500.0,0.00030136,2,"2025-04-05T21:50:53.337",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199969,1743889853346,-500.0,0.00030136,2,"2025-04-05T21:50:53.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199970,1743889853355,-500.0,0.00030136,2,"2025-04-05T21:50:53.355",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199971,1743889853380,-500.0,0.00030136,2,"2025-04-05T21:50:53.380",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199972,1743889853389,-500.0,0.00030136,2,"2025-04-05T21:50:53.389",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199973,1743889853398,-515.07055151,0.00030136,2,"2025-04-05T21:50:53.398",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199974,1743889853407,-500.0,0.00030136,2,"2025-04-05T21:50:53.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199975,1743889853416,-532.33083839,0.00030136,2,"2025-04-05T21:50:53.416",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199976,1743889853424,-500.0,0.00030136,2,"2025-04-05T21:50:53.424",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199977,1743889853433,-403.15267586,0.00030136,2,"2025-04-05T21:50:53.433",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199978,1743889853442,-500.0,0.00030136,2,"2025-04-05T21:50:53.442",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199979,1743889853451,-500.0,0.00030136,2,"2025-04-05T21:50:53.451",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199980,1743889853460,-9545.26,0.00030136,2,"2025-04-05T21:50:53.460",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199981,1743889853469,-500.0,0.00030136,2,"2025-04-05T21:50:53.469",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199982,1743889853478,-500.0,0.00030136,2,"2025-04-05T21:50:53.478",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199983,1743889853487,-500.0,0.00030136,2,"2025-04-05T21:50:53.487",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199984,1743889853496,-500.0,0.00030136,2,"2025-04-05T21:50:53.496",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199985,1743889853505,-516.01853022,0.00030136,2,"2025-04-05T21:50:53.505",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199986,1743889853514,-500.0,0.00030136,2,"2025-04-05T21:50:53.514",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199987,1743889853523,-500.0,0.00030136,2,"2025-04-05T21:50:53.523",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199988,1743889853531,-500.0,0.00030136,2,"2025-04-05T21:50:53.531",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199989,1743889853540,-500.0,0.00030136,2,"2025-04-05T21:50:53.540",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199990,1743889853549,-549.53132082,0.00030136,2,"2025-04-05T21:50:53.549",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199991,1743889853558,-518.42796106,0.00030136,2,"2025-04-05T21:50:53.558",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199992,1743889853567,-509.05680893,0.00030136,2,"2025-04-05T21:50:53.567",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199993,1743889853576,-500.0,0.00030136,2,"2025-04-05T21:50:53.576",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199994,1743889853585,-500.0,0.00030136,2,"2025-04-05T21:50:53.585",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199995,1743889853594,-500.0,0.00030136,2,"2025-04-05T21:50:53.594",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199996,1743889853603,-500.0,0.00030136,2,"2025-04-05T21:50:53.603",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199997,1743889853612,-500.0,0.00030136,2,"2025-04-05T21:50:53.612",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199998,1743889853621,-510.09444149,0.00030136,2,"2025-04-05T21:50:53.621",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357199999,1743889853630,-500.0,0.00030136,2,"2025-04-05T21:50:53.630",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200000,1743889853640,-500.0,0.00030136,2,"2025-04-05T21:50:53.640",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200001,1743889853649,-500.0,0.00030136,2,"2025-04-05T21:50:53.649",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200002,1743889853658,-500.0,0.00030136,2,"2025-04-05T21:50:53.658",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200003,1743889853667,-500.0,0.00030136,2,"2025-04-05T21:50:53.667",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200004,1743889853676,-500.0,0.00030136,2,"2025-04-05T21:50:53.676",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200005,1743889853685,-500.0,0.00030136,2,"2025-04-05T21:50:53.685",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200006,1743889853694,-619.63518357,0.00030136,2,"2025-04-05T21:50:53.694",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200007,1743889853703,-515.53606634,0.00030136,2,"2025-04-05T21:50:53.703",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200008,1743889853712,-1174.37,0.00030136,2,"2025-04-05T21:50:53.712",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200009,1743889853721,-500.0,0.00030136,2,"2025-04-05T21:50:53.721",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200010,1743889853730,-500.0,0.00030136,2,"2025-04-05T21:50:53.730",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200011,1743889853739,-502.49249035,0.00030136,2,"2025-04-05T21:50:53.739",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200012,1743889853748,-500.0,0.00030136,2,"2025-04-05T21:50:53.748",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200013,1743889853757,-500.0,0.00030136,2,"2025-04-05T21:50:53.757",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200014,1743889853766,-500.0,0.00030136,2,"2025-04-05T21:50:53.766",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200015,1743889853775,-500.0,0.00030136,2,"2025-04-05T21:50:53.775",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200016,1743889853784,-500.0,0.00030136,2,"2025-04-05T21:50:53.784",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200017,1743889853794,-500.0,0.00030136,2,"2025-04-05T21:50:53.794",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200018,1743889853802,-549.70468842,0.00030136,2,"2025-04-05T21:50:53.802",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200019,1743889853811,-500.0,0.00030136,2,"2025-04-05T21:50:53.811",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200020,1743889853820,-512.2030889,0.00030136,2,"2025-04-05T21:50:53.820",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200021,1743889853829,-729.74,0.00030136,2,"2025-04-05T21:50:53.829",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200022,1743889853838,-500.0,0.00030136,2,"2025-04-05T21:50:53.838",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200023,1743889853847,-514.49293618,0.00030136,2,"2025-04-05T21:50:53.847",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200024,1743889853855,-1000.0,0.00030136,2,"2025-04-05T21:50:53.855",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200025,1743889853865,-508.77617516,0.00030136,2,"2025-04-05T21:50:53.865",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200026,1743889853873,-499.49451019,0.00030136,2,"2025-04-05T21:50:53.873",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200027,1743889853882,-500.0,0.00030136,2,"2025-04-05T21:50:53.882",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200028,1743889853891,-525.26715853,0.00030136,2,"2025-04-05T21:50:53.891",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200029,1743889853900,-500.0,0.00030136,2,"2025-04-05T21:50:53.900",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200030,1743889853909,-532.32590538,0.00030136,2,"2025-04-05T21:50:53.909",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200031,1743889853918,-500.0,0.00030136,2,"2025-04-05T21:50:53.918",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200032,1743889853927,-500.0,0.00030136,2,"2025-04-05T21:50:53.927",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200033,1743889853936,-500.0,0.00030136,2,"2025-04-05T21:50:53.936",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200034,1743889853944,-500.0,0.00030136,2,"2025-04-05T21:50:53.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200035,1743889853954,-511.62607275,0.00030136,2,"2025-04-05T21:50:53.954",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200036,1743889853963,-500.0,0.00030136,2,"2025-04-05T21:50:53.963",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200037,1743889853971,-500.0,0.00030136,2,"2025-04-05T21:50:53.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200038,1743889853980,-500.0,0.00030136,2,"2025-04-05T21:50:53.980",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200039,1743889853989,-500.0,0.00030136,2,"2025-04-05T21:50:53.989",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200040,1743889853998,-500.0,0.00030136,2,"2025-04-05T21:50:53.998",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200041,1743889854007,-500.0,0.00030136,2,"2025-04-05T21:50:54.007",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200042,1743889854016,-500.0,0.00030136,2,"2025-04-05T21:50:54.016",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200043,1743889854024,-500.0,0.00030136,2,"2025-04-05T21:50:54.024",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200044,1743889854036,-507.91076272,0.00030136,2,"2025-04-05T21:50:54.036",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200045,1743889854045,-610.0,0.00030137,2,"2025-04-05T21:50:54.045",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200046,1743889854054,-1653.68,0.00030137,2,"2025-04-05T21:50:54.054",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200047,1743889854063,-500.0,0.00030409,2,"2025-04-05T21:50:54.063",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200048,1743889854072,-500.0,0.00030409,2,"2025-04-05T21:50:54.072",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200049,1743889854082,-500.0,0.00030409,2,"2025-04-05T21:50:54.082",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200050,1743889854090,-500.0,0.00030409,2,"2025-04-05T21:50:54.090",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200051,1743889854099,-500.0,0.0003041,2,"2025-04-05T21:50:54.099",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200052,1743889854108,-500.0,0.0003041,2,"2025-04-05T21:50:54.108",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200053,1743889854119,-500.0,0.0003041,2,"2025-04-05T21:50:54.119",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200054,1743889854130,-500.0,0.0003041,2,"2025-04-05T21:50:54.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200055,1743889854139,-585.5596971,0.0003041,2,"2025-04-05T21:50:54.139",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200056,1743889854149,-527.5892004,0.0003041,2,"2025-04-05T21:50:54.149",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200057,1743889854159,-500.0,0.0003041,2,"2025-04-05T21:50:54.159",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200058,1743889854168,-500.0,0.0003041,2,"2025-04-05T21:50:54.168",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200059,1743889854177,-500.0,0.0003041,2,"2025-04-05T21:50:54.177",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200060,1743889854186,-500.0,0.0003041,2,"2025-04-05T21:50:54.186",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200061,1743889854195,-500.0,0.0003041,2,"2025-04-05T21:50:54.195",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200062,1743889854205,-500.0,0.0003041,2,"2025-04-05T21:50:54.205",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200063,1743889854215,-500.0,0.0003041,2,"2025-04-05T21:50:54.215",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200064,1743889854224,-500.0,0.0003041,2,"2025-04-05T21:50:54.224",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200065,1743889854233,-500.0,0.0003041,2,"2025-04-05T21:50:54.233",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200066,1743889854243,-500.0,0.0003041,2,"2025-04-05T21:50:54.243",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200067,1743889854252,-306.86459551,0.0003041,2,"2025-04-05T21:50:54.252",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200068,1743889854261,-500.0,0.0003041,2,"2025-04-05T21:50:54.261",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200069,1743889854271,-500.0,0.0003041,2,"2025-04-05T21:50:54.271",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200070,1743889854280,-500.0,0.0003041,2,"2025-04-05T21:50:54.280",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200071,1743889854289,-500.0,0.0003041,2,"2025-04-05T21:50:54.289",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200072,1743889854298,-500.0,0.0003041,2,"2025-04-05T21:50:54.298",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200073,1743889854307,-500.0,0.0003041,2,"2025-04-05T21:50:54.307",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200074,1743889854317,-500.0,0.0003041,2,"2025-04-05T21:50:54.317",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200075,1743889854326,-500.0,0.0003041,2,"2025-04-05T21:50:54.326",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200076,1743889854335,-500.0,0.0003041,2,"2025-04-05T21:50:54.335",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200077,1743889854344,-603.75029266,0.0003041,2,"2025-04-05T21:50:54.344",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200078,1743889854354,-500.0,0.0003041,2,"2025-04-05T21:50:54.354",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200079,1743889854363,-500.0,0.0003041,2,"2025-04-05T21:50:54.363",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200080,1743889854372,-624.84907687,0.0003041,2,"2025-04-05T21:50:54.372",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200081,1743889854382,-527.03868151,0.0003041,2,"2025-04-05T21:50:54.382",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200082,1743889854391,-528.75231657,0.0003041,2,"2025-04-05T21:50:54.391",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200083,1743889854401,-500.0,0.0003041,2,"2025-04-05T21:50:54.401",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200084,1743889854410,-500.0,0.0003041,2,"2025-04-05T21:50:54.410",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200085,1743889854419,-306.09959648,0.0003041,2,"2025-04-05T21:50:54.419",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200086,1743889854428,-538.3764249,0.0003041,2,"2025-04-05T21:50:54.428",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200087,1743889854437,-500.0,0.0003041,2,"2025-04-05T21:50:54.437",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200088,1743889854446,-581.77918273,0.0003041,2,"2025-04-05T21:50:54.446",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200089,1743889854455,-518.22374736,0.0003041,2,"2025-04-05T21:50:54.455",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200090,1743889854464,-534.66522363,0.0003041,2,"2025-04-05T21:50:54.464",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200091,1743889854474,-500.0,0.0003041,2,"2025-04-05T21:50:54.474",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200092,1743889854483,-500.0,0.0003041,2,"2025-04-05T21:50:54.483",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200093,1743889854492,-587.44971721,0.0003041,2,"2025-04-05T21:50:54.492",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200094,1743889854501,-794.48,0.0003041,2,"2025-04-05T21:50:54.501",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200095,1743889854511,-541.66423419,0.0003041,2,"2025-04-05T21:50:54.511",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200096,1743889854520,-500.0,0.0003041,2,"2025-04-05T21:50:54.520",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200097,1743889854529,-2000.0,0.0003041,2,"2025-04-05T21:50:54.529",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200098,1743889854538,-555.02303931,0.0003041,2,"2025-04-05T21:50:54.538",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200099,1743889854547,-522.89022764,0.0003041,2,"2025-04-05T21:50:54.547",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200100,1743889854556,-500.0,0.0003041,2,"2025-04-05T21:50:54.556",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200101,1743889854565,-1261.42,0.0003041,2,"2025-04-05T21:50:54.565",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200102,1743889854575,-500.0,0.0003041,2,"2025-04-05T21:50:54.575",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200103,1743889854585,-500.0,0.0003041,2,"2025-04-05T21:50:54.585",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200104,1743889854594,-500.0,0.0003041,2,"2025-04-05T21:50:54.594",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200105,1743889854603,-500.0,0.0003041,2,"2025-04-05T21:50:54.603",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200106,1743889854613,-500.0,0.0003041,2,"2025-04-05T21:50:54.613",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200107,1743889854622,-500.0,0.0003041,2,"2025-04-05T21:50:54.622",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200108,1743889854632,-500.0,0.0003041,2,"2025-04-05T21:50:54.632",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200109,1743889854641,-347.99408934,0.0003041,2,"2025-04-05T21:50:54.641",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200110,1743889854651,-500.0,0.0003041,2,"2025-04-05T21:50:54.651",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200111,1743889854661,-500.0,0.0003041,2,"2025-04-05T21:50:54.661",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200112,1743889854671,-500.0,0.0003041,2,"2025-04-05T21:50:54.671",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200113,1743889854680,-500.0,0.0003041,2,"2025-04-05T21:50:54.680",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200114,1743889854689,-500.0,0.0003041,2,"2025-04-05T21:50:54.689",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200115,1743889854698,-500.0,0.0003041,2,"2025-04-05T21:50:54.698",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200116,1743889854708,-500.0,0.0003041,2,"2025-04-05T21:50:54.708",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200117,1743889854717,-301.29139777,0.0003041,2,"2025-04-05T21:50:54.717",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200118,1743889854727,-500.0,0.0003041,2,"2025-04-05T21:50:54.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200119,1743889854737,-500.0,0.0003041,2,"2025-04-05T21:50:54.737",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200120,1743889854746,-500.0,0.0003041,2,"2025-04-05T21:50:54.746",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200121,1743889854755,-431.51288918,0.0003041,2,"2025-04-05T21:50:54.755",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200122,1743889854765,-500.0,0.0003041,2,"2025-04-05T21:50:54.765",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200123,1743889854775,-500.0,0.0003041,2,"2025-04-05T21:50:54.775",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200124,1743889854784,-543.14770875,0.0003041,2,"2025-04-05T21:50:54.784",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200125,1743889854794,-558.63781715,0.0003041,2,"2025-04-05T21:50:54.794",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200126,1743889854804,-500.0,0.0003041,2,"2025-04-05T21:50:54.804",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200127,1743889854813,-500.0,0.0003041,2,"2025-04-05T21:50:54.813",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200128,1743889854823,-1339.42,0.0003041,2,"2025-04-05T21:50:54.823",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200129,1743889854832,-527.98,0.0003041,2,"2025-04-05T21:50:54.832",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200130,1743889854841,-500.0,0.0003041,2,"2025-04-05T21:50:54.841",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200131,1743889854850,-433.0707892,0.0003041,2,"2025-04-05T21:50:54.850",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200132,1743889854860,-500.0,0.0003041,2,"2025-04-05T21:50:54.860",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200133,1743889854869,-500.0,0.0003041,2,"2025-04-05T21:50:54.869",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200134,1743889854879,-500.0,0.0003041,2,"2025-04-05T21:50:54.879",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200135,1743889854888,-500.0,0.0003041,2,"2025-04-05T21:50:54.888",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200136,1743889854897,-500.0,0.0003041,2,"2025-04-05T21:50:54.897",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200137,1743889854907,-539.12562432,0.0003041,2,"2025-04-05T21:50:54.907",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200138,1743889854916,-555.05242474,0.0003041,2,"2025-04-05T21:50:54.916",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200139,1743889854925,-500.0,0.0003041,2,"2025-04-05T21:50:54.925",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200140,1743889854934,-500.0,0.0003041,2,"2025-04-05T21:50:54.934",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200141,1743889854943,-548.1685957,0.0003041,2,"2025-04-05T21:50:54.943",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200142,1743889854953,-500.0,0.0003041,2,"2025-04-05T21:50:54.953",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200143,1743889854962,-500.0,0.0003041,2,"2025-04-05T21:50:54.962",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200144,1743889854971,-187.74868166,0.0003041,2,"2025-04-05T21:50:54.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200145,1743889854981,-500.0,0.0003041,2,"2025-04-05T21:50:54.981",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200146,1743889854991,-554.90774103,0.0003041,2,"2025-04-05T21:50:54.991",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200147,1743889855000,-500.0,0.0003041,2,"2025-04-05T21:50:55.000",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200148,1743889855009,-500.0,0.0003041,2,"2025-04-05T21:50:55.009",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200149,1743889855019,-500.0,0.0003041,2,"2025-04-05T21:50:55.019",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200150,1743889855028,-500.0,0.0003041,2,"2025-04-05T21:50:55.028",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200151,1743889855040,-500.0,0.0003041,2,"2025-04-05T21:50:55.040",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200152,1743889855050,-500.0,0.0003041,2,"2025-04-05T21:50:55.050",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200153,1743889855062,-539.01184616,0.0003041,2,"2025-04-05T21:50:55.062",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200154,1743889855072,-500.0,0.0003041,2,"2025-04-05T21:50:55.072",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200155,1743889855082,-540.68532197,0.0003041,2,"2025-04-05T21:50:55.082",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200156,1743889855091,-500.0,0.0003041,2,"2025-04-05T21:50:55.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200157,1743889855104,-528.97756958,0.0003041,2,"2025-04-05T21:50:55.104",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200158,1743889855116,-500.0,0.0003041,2,"2025-04-05T21:50:55.116",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200159,1743889855126,-500.0,0.0003041,2,"2025-04-05T21:50:55.126",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200160,1743889855135,-526.02740506,0.0003041,2,"2025-04-05T21:50:55.135",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200161,1743889855145,-500.0,0.0003041,2,"2025-04-05T21:50:55.145",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200162,1743889855154,-523.54471921,0.0003041,2,"2025-04-05T21:50:55.154",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200163,1743889855164,-571.48575648,0.0003041,2,"2025-04-05T21:50:55.164",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200164,1743889855173,-500.0,0.0003041,2,"2025-04-05T21:50:55.173",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200165,1743889855183,-500.0,0.0003041,2,"2025-04-05T21:50:55.183",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200166,1743889855192,-500.0,0.0003041,2,"2025-04-05T21:50:55.192",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200167,1743889855201,-533.44816009,0.0003041,2,"2025-04-05T21:50:55.201",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200168,1743889855211,-564.79204684,0.0003041,2,"2025-04-05T21:50:55.211",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200169,1743889855219,-569.57541885,0.0003041,2,"2025-04-05T21:50:55.219",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200170,1743889855229,-569.25774895,0.0003041,2,"2025-04-05T21:50:55.229",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200171,1743889855238,-500.0,0.0003041,2,"2025-04-05T21:50:55.238",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200172,1743889855246,-500.0,0.0003041,2,"2025-04-05T21:50:55.246",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200173,1743889855255,-500.0,0.0003041,2,"2025-04-05T21:50:55.255",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200174,1743889855264,-500.0,0.0003041,2,"2025-04-05T21:50:55.264",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200175,1743889855273,-500.0,0.0003041,2,"2025-04-05T21:50:55.273",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200176,1743889855282,-500.0,0.0003041,2,"2025-04-05T21:50:55.282",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200177,1743889855291,-500.0,0.0003041,2,"2025-04-05T21:50:55.291",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200178,1743889855300,-571.47836137,0.0003041,2,"2025-04-05T21:50:55.300",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200179,1743889855309,-500.0,0.0003041,2,"2025-04-05T21:50:55.309",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200180,1743889855319,-563.70320774,0.0003041,2,"2025-04-05T21:50:55.319",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200181,1743889855328,-500.0,0.0003041,2,"2025-04-05T21:50:55.328",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200182,1743889855337,-544.86595448,0.0003041,2,"2025-04-05T21:50:55.337",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200183,1743889855346,-500.0,0.0003041,2,"2025-04-05T21:50:55.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200184,1743889855355,-500.0,0.0003041,2,"2025-04-05T21:50:55.355",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200185,1743889855364,-500.0,0.0003041,2,"2025-04-05T21:50:55.364",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200186,1743889855468,-500.0,0.0003041,2,"2025-04-05T21:50:55.468",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200187,1743889855492,-500.46586554,0.0003041,2,"2025-04-05T21:50:55.492",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200188,1743889855501,-507.50663678,0.0003041,2,"2025-04-05T21:50:55.501",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200189,1743889855511,-523.05281605,0.0003041,2,"2025-04-05T21:50:55.511",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200190,1743889855520,-507.22089665,0.0003041,2,"2025-04-05T21:50:55.520",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200191,1743889855529,-500.0,0.0003041,2,"2025-04-05T21:50:55.529",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200192,1743889855539,-500.0,0.0003041,2,"2025-04-05T21:50:55.539",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200193,1743889855548,-508.85877538,0.0003041,2,"2025-04-05T21:50:55.548",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200194,1743889855558,-554.49272474,0.0003041,2,"2025-04-05T21:50:55.558",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200195,1743889855567,-500.0,0.0003041,2,"2025-04-05T21:50:55.567",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200196,1743889855576,-500.0,0.0003041,2,"2025-04-05T21:50:55.576",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200197,1743889855586,-585.81034217,0.0003041,2,"2025-04-05T21:50:55.586",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200198,1743889855595,-500.0,0.0003041,2,"2025-04-05T21:50:55.595",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200199,1743889855604,-500.0,0.0003041,2,"2025-04-05T21:50:55.604",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200200,1743889855613,-605.53865024,0.0003041,2,"2025-04-05T21:50:55.613",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200201,1743889855623,-537.21,0.0003041,2,"2025-04-05T21:50:55.623",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200202,1743889855632,-532.47157258,0.0003041,2,"2025-04-05T21:50:55.632",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200203,1743889855641,-500.0,0.0003041,2,"2025-04-05T21:50:55.641",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200204,1743889855651,-518.20331983,0.0003041,2,"2025-04-05T21:50:55.651",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200205,1743889855660,-547.94379312,0.0003041,2,"2025-04-05T21:50:55.660",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200206,1743889855670,-517.48751644,0.0003041,2,"2025-04-05T21:50:55.670",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200207,1743889855679,-500.0,0.0003041,2,"2025-04-05T21:50:55.679",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200208,1743889855689,-500.0,0.0003041,2,"2025-04-05T21:50:55.689",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200209,1743889855698,-523.19052846,0.0003041,2,"2025-04-05T21:50:55.698",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200210,1743889855707,-500.0,0.0003041,2,"2025-04-05T21:50:55.707",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200211,1743889855717,-514.30416142,0.0003041,2,"2025-04-05T21:50:55.717",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200212,1743889855726,-500.0,0.0003041,2,"2025-04-05T21:50:55.726",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200213,1743889855735,-548.36334681,0.0003041,2,"2025-04-05T21:50:55.735",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200214,1743889855744,-625.76362508,0.0003041,2,"2025-04-05T21:50:55.744",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200215,1743889855754,-444.56974069,0.0003041,2,"2025-04-05T21:50:55.754",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200216,1743889855763,-597.29106974,0.0003041,2,"2025-04-05T21:50:55.763",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200217,1743889855772,-573.57113718,0.0003041,2,"2025-04-05T21:50:55.772",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200218,1743889855782,-534.71660179,0.0003041,2,"2025-04-05T21:50:55.782",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200219,1743889855791,-500.0,0.0003041,2,"2025-04-05T21:50:55.791",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200220,1743889855800,-500.0,0.0003041,2,"2025-04-05T21:50:55.800",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200221,1743889855810,-500.0,0.0003041,2,"2025-04-05T21:50:55.810",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200222,1743889855819,-544.72248066,0.0003041,2,"2025-04-05T21:50:55.819",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200223,1743889855828,-500.0,0.0003041,2,"2025-04-05T21:50:55.828",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200224,1743889855837,-557.23733383,0.0003041,2,"2025-04-05T21:50:55.837",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200225,1743889855847,-500.0,0.0003041,2,"2025-04-05T21:50:55.847",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200226,1743889855856,-533.39130878,0.0003041,2,"2025-04-05T21:50:55.856",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200227,1743889855865,-500.0,0.0003041,2,"2025-04-05T21:50:55.865",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200228,1743889855875,-563.13093155,0.0003041,2,"2025-04-05T21:50:55.875",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200229,1743889855885,-500.0,0.0003041,2,"2025-04-05T21:50:55.885",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200230,1743889855894,-508.00856889,0.0003041,2,"2025-04-05T21:50:55.894",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200231,1743889855904,-371.386234,0.0003041,2,"2025-04-05T21:50:55.904",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200232,1743889855913,-598.99174338,0.0003041,2,"2025-04-05T21:50:55.913",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200233,1743889855922,-222.15025898,0.0003041,2,"2025-04-05T21:50:55.922",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200234,1743889855931,-500.0,0.0003041,2,"2025-04-05T21:50:55.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200235,1743889855940,-545.79863568,0.0003041,2,"2025-04-05T21:50:55.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200236,1743889855949,-500.0,0.0003041,2,"2025-04-05T21:50:55.949",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200237,1743889855958,-505.33411635,0.0003041,2,"2025-04-05T21:50:55.958",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200238,1743889855967,-487.89332379,0.0003041,2,"2025-04-05T21:50:55.967",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200239,1743889855976,-500.0,0.0003041,2,"2025-04-05T21:50:55.976",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200240,1743889855986,-528.40636854,0.0003041,2,"2025-04-05T21:50:55.986",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200241,1743889855995,-536.63847916,0.0003041,2,"2025-04-05T21:50:55.995",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200242,1743889856004,-500.0,0.0003041,2,"2025-04-05T21:50:56.004",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200243,1743889856014,-500.0,0.0003041,2,"2025-04-05T21:50:56.014",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200244,1743889856023,-500.0,0.0003041,2,"2025-04-05T21:50:56.023",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200245,1743889856033,-564.55869302,0.0003041,2,"2025-04-05T21:50:56.033",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200246,1743889856045,-508.75430924,0.0003041,2,"2025-04-05T21:50:56.045",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200247,1743889856055,-505.05583998,0.0003041,2,"2025-04-05T21:50:56.055",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200248,1743889856066,-514.60096779,0.0003041,2,"2025-04-05T21:50:56.066",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200249,1743889856076,-500.0,0.0003041,2,"2025-04-05T21:50:56.076",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200250,1743889856085,-534.40297966,0.0003041,2,"2025-04-05T21:50:56.085",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200251,1743889856095,-512.44623562,0.0003041,2,"2025-04-05T21:50:56.095",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200252,1743889856104,-637.09555296,0.0003041,2,"2025-04-05T21:50:56.104",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200253,1743889856114,-567.45046698,0.0003041,2,"2025-04-05T21:50:56.114",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200254,1743889856123,-511.51689646,0.0003041,2,"2025-04-05T21:50:56.123",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200255,1743889856133,-500.0,0.0003041,2,"2025-04-05T21:50:56.133",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200256,1743889856142,-500.0,0.0003041,2,"2025-04-05T21:50:56.142",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200257,1743889856151,-517.07065362,0.0003041,2,"2025-04-05T21:50:56.151",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200258,1743889856161,-500.0,0.0003041,2,"2025-04-05T21:50:56.161",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200259,1743889856170,-503.40854913,0.0003041,2,"2025-04-05T21:50:56.170",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200260,1743889856180,-500.0,0.0003041,2,"2025-04-05T21:50:56.180",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200261,1743889856190,-519.11909326,0.0003041,2,"2025-04-05T21:50:56.190",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200262,1743889856199,-500.0,0.0003041,2,"2025-04-05T21:50:56.199",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200263,1743889856208,-462.18715791,0.0003041,2,"2025-04-05T21:50:56.208",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200264,1743889856217,-500.0,0.0003041,2,"2025-04-05T21:50:56.217",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200265,1743889856226,-518.85925054,0.0003041,2,"2025-04-05T21:50:56.226",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200266,1743889856236,-511.17087068,0.0003041,2,"2025-04-05T21:50:56.236",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200267,1743889856245,-578.74370153,0.0003041,2,"2025-04-05T21:50:56.245",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200268,1743889856255,-500.0,0.0003041,2,"2025-04-05T21:50:56.255",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200269,1743889856264,-500.0,0.0003041,2,"2025-04-05T21:50:56.264",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200270,1743889856273,-543.02616865,0.0003041,2,"2025-04-05T21:50:56.273",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200271,1743889856283,-575.68779003,0.0003041,2,"2025-04-05T21:50:56.283",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200272,1743889856293,-500.0,0.0003041,2,"2025-04-05T21:50:56.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200273,1743889856302,-500.0,0.0003041,2,"2025-04-05T21:50:56.302",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200274,1743889856312,-537.39354395,0.0003041,2,"2025-04-05T21:50:56.312",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200275,1743889856321,-246.89620376,0.0003041,2,"2025-04-05T21:50:56.321",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200276,1743889856331,-627.15160794,0.0003041,2,"2025-04-05T21:50:56.331",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200277,1743889856340,-604.19363275,0.0003041,2,"2025-04-05T21:50:56.340",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200278,1743889856349,-500.0,0.0003041,2,"2025-04-05T21:50:56.349",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200279,1743889856358,-531.35079814,0.0003041,2,"2025-04-05T21:50:56.358",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200280,1743889856368,-500.0,0.0003041,2,"2025-04-05T21:50:56.368",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200281,1743889856377,-511.08835319,0.0003041,2,"2025-04-05T21:50:56.377",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200282,1743889856386,-532.71598975,0.0003041,2,"2025-04-05T21:50:56.386",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200283,1743889856395,-500.0,0.0003041,2,"2025-04-05T21:50:56.395",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200284,1743889856405,-358.73733384,0.0003041,2,"2025-04-05T21:50:56.405",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200285,1743889856414,-500.0,0.0003041,2,"2025-04-05T21:50:56.414",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200286,1743889856424,-500.0,0.0003041,2,"2025-04-05T21:50:56.424",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200287,1743889856433,-500.0,0.0003041,2,"2025-04-05T21:50:56.433",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200288,1743889856442,-500.0,0.0003041,2,"2025-04-05T21:50:56.442",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200289,1743889856451,-500.0,0.0003041,2,"2025-04-05T21:50:56.451",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200290,1743889856461,-500.0,0.0003041,2,"2025-04-05T21:50:56.461",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200291,1743889856469,-500.0,0.0003041,2,"2025-04-05T21:50:56.469",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200292,1743889856478,-500.0,0.0003041,2,"2025-04-05T21:50:56.478",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200293,1743889856488,-536.57696602,0.0003041,2,"2025-04-05T21:50:56.488",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200294,1743889856497,-500.0,0.0003041,2,"2025-04-05T21:50:56.497",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200295,1743889856507,-500.0,0.0003041,2,"2025-04-05T21:50:56.507",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200296,1743889856516,-500.0,0.0003041,2,"2025-04-05T21:50:56.516",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200297,1743889856525,-527.01290257,0.0003041,2,"2025-04-05T21:50:56.525",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200298,1743889856535,-534.3334082,0.0003041,2,"2025-04-05T21:50:56.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200299,1743889856544,-574.87036745,0.0003041,2,"2025-04-05T21:50:56.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200300,1743889856554,-500.0,0.0003041,2,"2025-04-05T21:50:56.554",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200301,1743889856563,-537.16175516,0.0003041,2,"2025-04-05T21:50:56.563",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200302,1743889856572,-500.0,0.0003041,2,"2025-04-05T21:50:56.572",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200303,1743889856582,-500.0,0.0003041,2,"2025-04-05T21:50:56.582",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200304,1743889856592,-500.0,0.0003041,2,"2025-04-05T21:50:56.592",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200305,1743889856601,-500.0,0.0003041,2,"2025-04-05T21:50:56.601",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200306,1743889856610,-533.75596755,0.0003041,2,"2025-04-05T21:50:56.610",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200307,1743889856621,-539.64479956,0.0003041,2,"2025-04-05T21:50:56.621",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200308,1743889856631,-500.0,0.0003041,2,"2025-04-05T21:50:56.631",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200309,1743889856640,-500.0,0.0003041,2,"2025-04-05T21:50:56.640",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200310,1743889856649,-500.0,0.0003041,2,"2025-04-05T21:50:56.649",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200311,1743889856659,-500.0,0.0003041,2,"2025-04-05T21:50:56.659",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200312,1743889856668,-513.85895329,0.0003041,2,"2025-04-05T21:50:56.668",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200313,1743889856679,-410.82461319,0.0003041,2,"2025-04-05T21:50:56.679",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200314,1743889856688,-500.0,0.0003041,2,"2025-04-05T21:50:56.688",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200315,1743889856699,-500.0,0.0003041,2,"2025-04-05T21:50:56.699",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200316,1743889856708,-500.0,0.0003041,2,"2025-04-05T21:50:56.708",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200317,1743889856718,-500.0,0.0003041,2,"2025-04-05T21:50:56.718",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200318,1743889856727,-500.0,0.0003041,2,"2025-04-05T21:50:56.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200319,1743889856736,-518.1781737,0.0003041,2,"2025-04-05T21:50:56.736",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200320,1743889856746,-500.0,0.0003041,2,"2025-04-05T21:50:56.746",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200321,1743889856755,-500.0,0.0003041,2,"2025-04-05T21:50:56.755",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200322,1743889856764,-200.0,0.0003041,2,"2025-04-05T21:50:56.764",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200323,1743889856773,-500.0,0.0003041,2,"2025-04-05T21:50:56.773",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200324,1743889856783,-500.0,0.0003041,2,"2025-04-05T21:50:56.783",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200325,1743889856792,-581.96342767,0.0003041,2,"2025-04-05T21:50:56.792",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200326,1743889856802,-500.0,0.0003041,2,"2025-04-05T21:50:56.802",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200327,1743889856811,-234.83323864,0.0003041,2,"2025-04-05T21:50:56.811",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200328,1743889856819,-500.0,0.0003041,2,"2025-04-05T21:50:56.819",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200329,1743889856828,-500.0,0.0003041,2,"2025-04-05T21:50:56.828",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200330,1743889856837,-500.0,0.0003041,2,"2025-04-05T21:50:56.837",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200331,1743889856847,-561.9250399,0.0003041,2,"2025-04-05T21:50:56.847",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200332,1743889856856,-500.0,0.0003041,2,"2025-04-05T21:50:56.856",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200333,1743889856865,-572.79883715,0.0003041,2,"2025-04-05T21:50:56.865",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200334,1743889856874,-247.1317422,0.0003041,2,"2025-04-05T21:50:56.874",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200335,1743889856883,-375.32966312,0.0003041,2,"2025-04-05T21:50:56.883",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200336,1743889856892,-500.0,0.0003041,2,"2025-04-05T21:50:56.892",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200337,1743889856901,-498.22353115,0.0003041,2,"2025-04-05T21:50:56.901",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200338,1743889856911,-525.36671879,0.0003041,2,"2025-04-05T21:50:56.911",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200339,1743889856921,-500.0,0.0003041,2,"2025-04-05T21:50:56.921",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200340,1743889856931,-406.27996736,0.0003041,2,"2025-04-05T21:50:56.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200341,1743889856940,-500.0,0.0003041,2,"2025-04-05T21:50:56.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200342,1743889856950,-500.0,0.0003041,2,"2025-04-05T21:50:56.950",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200343,1743889856959,-532.72464301,0.0003041,2,"2025-04-05T21:50:56.959",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200344,1743889856968,-527.54950411,0.0003041,2,"2025-04-05T21:50:56.968",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200345,1743889856978,-500.0,0.0003041,2,"2025-04-05T21:50:56.978",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200346,1743889856986,-500.0,0.0003041,2,"2025-04-05T21:50:56.986",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200347,1743889856995,-347.1818745,0.0003041,2,"2025-04-05T21:50:56.995",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200348,1743889857005,-604.73341733,0.0003041,2,"2025-04-05T21:50:57.005",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200349,1743889857014,-576.48400846,0.0003041,2,"2025-04-05T21:50:57.014",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200350,1743889857023,-518.25149328,0.0003041,2,"2025-04-05T21:50:57.023",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200351,1743889857032,-500.0,0.0003041,2,"2025-04-05T21:50:57.032",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200352,1743889857045,-540.99133605,0.0003041,2,"2025-04-05T21:50:57.045",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200353,1743889857054,-570.62525489,0.0003041,2,"2025-04-05T21:50:57.054",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200354,1743889857063,-500.0,0.0003041,2,"2025-04-05T21:50:57.063",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200355,1743889857072,-500.0,0.0003041,2,"2025-04-05T21:50:57.072",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200356,1743889857082,-500.0,0.0003041,2,"2025-04-05T21:50:57.082",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200357,1743889857092,-532.31396748,0.0003041,2,"2025-04-05T21:50:57.092",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200358,1743889857101,-500.0,0.0003041,2,"2025-04-05T21:50:57.101",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200359,1743889857109,-528.15791886,0.0003041,2,"2025-04-05T21:50:57.109",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200360,1743889857118,-524.67731589,0.0003041,2,"2025-04-05T21:50:57.118",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200361,1743889857125,-500.0,0.0003041,2,"2025-04-05T21:50:57.125",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200362,1743889857134,-500.0,0.0003041,2,"2025-04-05T21:50:57.134",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200363,1743889857142,-517.90870353,0.0003041,2,"2025-04-05T21:50:57.142",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200364,1743889857150,-500.0,0.0003041,2,"2025-04-05T21:50:57.150",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200365,1743889857158,-500.0,0.0003041,2,"2025-04-05T21:50:57.158",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200366,1743889857166,-510.12335559,0.0003041,2,"2025-04-05T21:50:57.166",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200367,1743889857174,-511.73256012,0.0003041,2,"2025-04-05T21:50:57.174",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200368,1743889857182,-524.48700715,0.0003041,2,"2025-04-05T21:50:57.182",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200369,1743889857190,-514.85034388,0.0003041,2,"2025-04-05T21:50:57.190",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200370,1743889857198,-530.02311964,0.0003041,2,"2025-04-05T21:50:57.198",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200371,1743889857207,-500.0,0.0003041,2,"2025-04-05T21:50:57.207",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200372,1743889857215,-500.0,0.0003041,2,"2025-04-05T21:50:57.215",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200373,1743889857224,-506.29601165,0.0003041,2,"2025-04-05T21:50:57.224",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200374,1743889857232,-522.99134473,0.0003041,2,"2025-04-05T21:50:57.232",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200375,1743889857242,-561.65305819,0.0003041,2,"2025-04-05T21:50:57.242",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200376,1743889857251,-500.0,0.0003041,2,"2025-04-05T21:50:57.251",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200377,1743889857261,-528.06905443,0.0003041,2,"2025-04-05T21:50:57.261",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200378,1743889857270,-500.0,0.0003041,2,"2025-04-05T21:50:57.270",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200379,1743889857279,-541.1598535,0.0003041,2,"2025-04-05T21:50:57.279",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200380,1743889857289,-500.0,0.0003041,2,"2025-04-05T21:50:57.289",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200381,1743889857299,-500.0,0.0003041,2,"2025-04-05T21:50:57.299",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200382,1743889857308,-503.61324304,0.0003041,2,"2025-04-05T21:50:57.308",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200383,1743889857318,-500.0,0.0003041,2,"2025-04-05T21:50:57.318",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200384,1743889857327,-500.0,0.0003041,2,"2025-04-05T21:50:57.327",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200385,1743889857337,-539.46779292,0.0003041,2,"2025-04-05T21:50:57.337",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200386,1743889857346,-500.0,0.0003041,2,"2025-04-05T21:50:57.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200387,1743889857356,-500.0,0.0003041,2,"2025-04-05T21:50:57.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200388,1743889857365,-500.0,0.0003041,2,"2025-04-05T21:50:57.365",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200389,1743889857374,-500.0,0.0003041,2,"2025-04-05T21:50:57.374",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200390,1743889857384,-500.0,0.0003041,2,"2025-04-05T21:50:57.384",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200391,1743889857393,-524.7388339,0.0003041,2,"2025-04-05T21:50:57.393",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200392,1743889857403,-524.75009786,0.0003041,2,"2025-04-05T21:50:57.403",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200393,1743889857415,-504.33051396,0.0003041,2,"2025-04-05T21:50:57.415",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200394,1743889857424,-500.0,0.0003041,2,"2025-04-05T21:50:57.424",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200395,1743889857432,-500.0,0.0003041,2,"2025-04-05T21:50:57.432",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200396,1743889857441,-500.0,0.0003041,2,"2025-04-05T21:50:57.441",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200397,1743889857450,-507.35910554,0.0003041,2,"2025-04-05T21:50:57.450",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200398,1743889857460,-505.49295515,0.0003041,2,"2025-04-05T21:50:57.460",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200399,1743889857470,-500.0,0.0003041,2,"2025-04-05T21:50:57.470",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200400,1743889857479,-500.0,0.0003041,2,"2025-04-05T21:50:57.479",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200401,1743889857489,-520.10055549,0.0003041,2,"2025-04-05T21:50:57.489",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200402,1743889857498,-500.0,0.0003041,2,"2025-04-05T21:50:57.498",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200403,1743889857507,-500.0,0.0003041,2,"2025-04-05T21:50:57.507",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200404,1743889857517,-584.28188745,0.0003041,2,"2025-04-05T21:50:57.517",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200405,1743889857526,-507.05349357,0.0003041,2,"2025-04-05T21:50:57.526",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200406,1743889857535,-517.20919021,0.0003041,2,"2025-04-05T21:50:57.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200407,1743889857544,-500.0,0.0003041,2,"2025-04-05T21:50:57.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200408,1743889857553,-549.13274717,0.0003041,2,"2025-04-05T21:50:57.553",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200409,1743889857562,-506.77477825,0.0003041,2,"2025-04-05T21:50:57.562",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200410,1743889857571,-518.5123681,0.0003041,2,"2025-04-05T21:50:57.571",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200411,1743889857580,-520.12930537,0.0003041,2,"2025-04-05T21:50:57.580",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200412,1743889857591,-514.00498467,0.0003041,2,"2025-04-05T21:50:57.591",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200413,1743889857601,-518.84070176,0.0003041,2,"2025-04-05T21:50:57.601",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200414,1743889857611,-500.0,0.0003041,2,"2025-04-05T21:50:57.611",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200415,1743889857620,-523.09539051,0.0003041,2,"2025-04-05T21:50:57.620",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200416,1743889857629,-500.0,0.0003041,2,"2025-04-05T21:50:57.629",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200417,1743889857639,-500.0,0.0003041,2,"2025-04-05T21:50:57.639",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200418,1743889857648,-474.08121199,0.0003041,2,"2025-04-05T21:50:57.648",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200419,1743889857657,-504.34623359,0.0003041,2,"2025-04-05T21:50:57.657",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200420,1743889857666,-500.0,0.0003041,2,"2025-04-05T21:50:57.666",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200421,1743889857677,-500.0,0.0003041,2,"2025-04-05T21:50:57.677",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200422,1743889857686,-524.41066558,0.0003041,2,"2025-04-05T21:50:57.686",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200423,1743889857695,-500.0,0.0003041,2,"2025-04-05T21:50:57.695",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200424,1743889857704,-500.0,0.0003041,2,"2025-04-05T21:50:57.704",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200425,1743889857714,-483.68626695,0.0003041,2,"2025-04-05T21:50:57.714",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200426,1743889857723,-500.0,0.0003041,2,"2025-04-05T21:50:57.723",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200427,1743889857732,-522.45275744,0.0003041,2,"2025-04-05T21:50:57.732",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200428,1743889857742,-509.91071171,0.0003041,2,"2025-04-05T21:50:57.742",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200429,1743889857751,-500.0,0.0003041,2,"2025-04-05T21:50:57.751",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200430,1743889857760,-500.0,0.0003041,2,"2025-04-05T21:50:57.760",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200431,1743889857770,-500.0,0.0003041,2,"2025-04-05T21:50:57.770",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200432,1743889857779,-644.66,0.0003041,2,"2025-04-05T21:50:57.779",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200433,1743889857789,-503.02211405,0.0003041,2,"2025-04-05T21:50:57.789",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200434,1743889857798,-500.0,0.0003041,2,"2025-04-05T21:50:57.798",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200435,1743889857808,-509.5118842,0.0003041,2,"2025-04-05T21:50:57.808",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200436,1743889857817,-520.08564843,0.0003041,2,"2025-04-05T21:50:57.817",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200437,1743889857826,-280.02471084,0.0003041,2,"2025-04-05T21:50:57.826",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200438,1743889857834,-523.09271621,0.0003041,2,"2025-04-05T21:50:57.834",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200439,1743889857951,-500.0,0.0003041,2,"2025-04-05T21:50:57.951",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200440,1743889857960,-500.0,0.0003041,2,"2025-04-05T21:50:57.960",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200441,1743889857970,-526.02156899,0.0003041,2,"2025-04-05T21:50:57.970",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200442,1743889857979,-500.0,0.0003041,2,"2025-04-05T21:50:57.979",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200443,1743889857988,-315.62021063,0.0003041,2,"2025-04-05T21:50:57.988",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200444,1743889857997,-574.54445446,0.0003041,2,"2025-04-05T21:50:57.997",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200445,1743889858006,-7942.6,0.0003041,2,"2025-04-05T21:50:58.006",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200446,1743889858015,-517.29440224,0.0003041,2,"2025-04-05T21:50:58.015",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200447,1743889858024,-508.00522879,0.0003041,2,"2025-04-05T21:50:58.024",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200448,1743889858033,-539.65386318,0.0003041,2,"2025-04-05T21:50:58.033",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200449,1743889858043,-500.0,0.0003041,2,"2025-04-05T21:50:58.043",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200450,1743889858055,-500.0,0.0003041,2,"2025-04-05T21:50:58.055",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200451,1743889858064,-509.89758865,0.0003041,2,"2025-04-05T21:50:58.064",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200452,1743889858073,-573.57767116,0.0003041,2,"2025-04-05T21:50:58.073",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200453,1743889858082,-505.52804693,0.0003041,2,"2025-04-05T21:50:58.082",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200454,1743889858091,-545.25900712,0.0003041,2,"2025-04-05T21:50:58.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200455,1743889858101,-632.64546975,0.0003041,2,"2025-04-05T21:50:58.101",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200456,1743889858110,-658.98,0.0003041,2,"2025-04-05T21:50:58.110",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200457,1743889858119,-547.99,0.0003041,2,"2025-04-05T21:50:58.119",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200458,1743889858130,-500.0,0.0003041,2,"2025-04-05T21:50:58.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200459,1743889858140,-503.73948512,0.0003041,2,"2025-04-05T21:50:58.140",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200460,1743889858149,-553.55508174,0.0003041,2,"2025-04-05T21:50:58.149",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200461,1743889858158,-500.0,0.0003041,2,"2025-04-05T21:50:58.158",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200462,1743889858167,-500.0,0.0003041,2,"2025-04-05T21:50:58.167",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200463,1743889858175,-500.0,0.0003041,2,"2025-04-05T21:50:58.175",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200464,1743889858184,-234.89760435,0.0003041,2,"2025-04-05T21:50:58.184",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200465,1743889858193,-494.63964005,0.0003041,2,"2025-04-05T21:50:58.193",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200466,1743889858203,-848.11488557,0.0003041,2,"2025-04-05T21:50:58.203",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200467,1743889858212,-500.0,0.0003041,2,"2025-04-05T21:50:58.212",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200468,1743889858222,-500.0,0.0003041,2,"2025-04-05T21:50:58.222",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200469,1743889858231,-500.0,0.0003041,2,"2025-04-05T21:50:58.231",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200470,1743889858240,-504.09741878,0.0003041,2,"2025-04-05T21:50:58.240",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200471,1743889858249,-515.35380868,0.0003041,2,"2025-04-05T21:50:58.249",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200472,1743889858257,-500.0,0.0003041,2,"2025-04-05T21:50:58.257",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200473,1743889858266,-199.18727,0.0003041,2,"2025-04-05T21:50:58.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200474,1743889858275,-508.25577,0.0003041,2,"2025-04-05T21:50:58.275",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200475,1743889858284,-500.0,0.0003041,2,"2025-04-05T21:50:58.284",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200476,1743889858293,-500.0,0.0003041,2,"2025-04-05T21:50:58.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200477,1743889858302,-523.35691038,0.0003041,2,"2025-04-05T21:50:58.302",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200478,1743889858311,-530.18169858,0.0003041,2,"2025-04-05T21:50:58.311",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200479,1743889858321,-507.9709791,0.0003041,2,"2025-04-05T21:50:58.321",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200480,1743889858330,-500.0,0.0003041,2,"2025-04-05T21:50:58.330",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200481,1743889858339,-500.0,0.0003041,2,"2025-04-05T21:50:58.339",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200482,1743889858348,-517.7155255,0.0003041,2,"2025-04-05T21:50:58.348",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200483,1743889858357,-505.77435798,0.0003041,2,"2025-04-05T21:50:58.357",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200484,1743889858365,-518.71005962,0.0003041,2,"2025-04-05T21:50:58.365",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200485,1743889858374,-500.0,0.0003041,2,"2025-04-05T21:50:58.374",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200486,1743889858383,-500.0,0.0003041,2,"2025-04-05T21:50:58.383",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200487,1743889858392,-233.61539486,0.0003041,2,"2025-04-05T21:50:58.392",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200488,1743889858401,-637.97156898,0.0003041,2,"2025-04-05T21:50:58.401",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200489,1743889858410,-500.0,0.0003041,2,"2025-04-05T21:50:58.410",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200490,1743889858419,-520.06943918,0.0003041,2,"2025-04-05T21:50:58.419",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200491,1743889858427,-512.54812131,0.0003041,2,"2025-04-05T21:50:58.427",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200492,1743889858436,-500.0,0.0003041,2,"2025-04-05T21:50:58.436",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200493,1743889858445,-500.0,0.0003041,2,"2025-04-05T21:50:58.445",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200494,1743889858454,-500.0,0.0003041,2,"2025-04-05T21:50:58.454",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200495,1743889858463,-500.0,0.0003041,2,"2025-04-05T21:50:58.463",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200496,1743889858471,-500.0,0.0003041,2,"2025-04-05T21:50:58.471",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200497,1743889858480,-500.0,0.0003041,2,"2025-04-05T21:50:58.480",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200498,1743889858489,-500.0,0.0003041,2,"2025-04-05T21:50:58.489",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200499,1743889858498,-500.0,0.0003041,2,"2025-04-05T21:50:58.498",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200500,1743889858508,-565.16402811,0.0003041,2,"2025-04-05T21:50:58.508",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200501,1743889858517,-1097.44,0.0003041,2,"2025-04-05T21:50:58.517",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200502,1743889858526,-514.32027791,0.0003041,2,"2025-04-05T21:50:58.526",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200503,1743889858535,-515.86033751,0.0003041,2,"2025-04-05T21:50:58.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200504,1743889858544,-526.80648746,0.0003041,2,"2025-04-05T21:50:58.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200505,1743889858553,-500.0,0.0003041,2,"2025-04-05T21:50:58.553",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200506,1743889858562,-507.16706568,0.0003041,2,"2025-04-05T21:50:58.562",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200507,1743889858571,-500.0,0.0003041,2,"2025-04-05T21:50:58.571",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200508,1743889858580,-500.0,0.0003041,2,"2025-04-05T21:50:58.580",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200509,1743889858590,-500.0,0.0003041,2,"2025-04-05T21:50:58.590",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200510,1743889858599,-570.67194391,0.0003041,2,"2025-04-05T21:50:58.599",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200511,1743889858608,-523.01179669,0.0003041,2,"2025-04-05T21:50:58.608",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200512,1743889858617,-521.81484683,0.0003041,2,"2025-04-05T21:50:58.617",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200513,1743889858626,-580.13745359,0.0003041,2,"2025-04-05T21:50:58.626",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200514,1743889858636,-415.16614328,0.0003041,2,"2025-04-05T21:50:58.636",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200515,1743889858645,-500.0,0.0003041,2,"2025-04-05T21:50:58.645",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200516,1743889858654,-500.0,0.0003041,2,"2025-04-05T21:50:58.654",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200517,1743889858663,-5124.55,0.0003041,2,"2025-04-05T21:50:58.663",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200518,1743889858671,-500.0,0.0003041,2,"2025-04-05T21:50:58.671",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200519,1743889858681,-539.21243382,0.0003041,2,"2025-04-05T21:50:58.681",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200520,1743889858690,-500.0,0.0003041,2,"2025-04-05T21:50:58.690",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200521,1743889858699,-500.0,0.0003041,2,"2025-04-05T21:50:58.699",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200522,1743889858708,-500.0,0.0003041,2,"2025-04-05T21:50:58.708",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200523,1743889858717,-3954.57,0.0003041,2,"2025-04-05T21:50:58.717",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200524,1743889858726,-2313.92,0.0003041,2,"2025-04-05T21:50:58.726",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200525,1743889858735,-500.0,0.0003041,2,"2025-04-05T21:50:58.735",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200526,1743889858743,-500.0,0.0003041,2,"2025-04-05T21:50:58.743",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200527,1743889858752,-515.21796305,0.0003041,2,"2025-04-05T21:50:58.752",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200528,1743889858761,-525.25972368,0.0003041,2,"2025-04-05T21:50:58.761",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200529,1743889858770,-516.49980644,0.0003041,2,"2025-04-05T21:50:58.770",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200530,1743889858779,-516.79885073,0.0003041,2,"2025-04-05T21:50:58.779",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200531,1743889858788,-510.20882117,0.0003041,2,"2025-04-05T21:50:58.788",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200532,1743889858797,-500.0,0.0003041,2,"2025-04-05T21:50:58.797",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200533,1743889858806,-500.0,0.0003041,2,"2025-04-05T21:50:58.806",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200534,1743889858815,-521.75635789,0.0003041,2,"2025-04-05T21:50:58.815",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200535,1743889858823,-500.0,0.0003041,2,"2025-04-05T21:50:58.823",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200536,1743889858833,-531.65516425,0.0003041,2,"2025-04-05T21:50:58.833",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200537,1743889858842,-645.22791666,0.0003041,2,"2025-04-05T21:50:58.842",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200538,1743889858851,-500.0,0.0003041,2,"2025-04-05T21:50:58.851",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200539,1743889858860,-500.0,0.0003041,2,"2025-04-05T21:50:58.860",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200540,1743889858869,-330.86452433,0.0003041,2,"2025-04-05T21:50:58.869",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200541,1743889858878,-511.45713236,0.0003041,2,"2025-04-05T21:50:58.878",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200542,1743889858887,-500.0,0.0003041,2,"2025-04-05T21:50:58.887",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200543,1743889858896,-514.17567783,0.0003041,2,"2025-04-05T21:50:58.896",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200544,1743889858905,-510.5453482,0.0003041,2,"2025-04-05T21:50:58.905",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200545,1743889858914,-725.53,0.0003041,2,"2025-04-05T21:50:58.914",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200546,1743889858923,-500.0,0.0003041,2,"2025-04-05T21:50:58.923",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200547,1743889858932,-500.0,0.0003041,2,"2025-04-05T21:50:58.932",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200548,1743889858941,-504.915256,0.0003041,2,"2025-04-05T21:50:58.941",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200549,1743889858950,-508.4038156,0.0003041,2,"2025-04-05T21:50:58.950",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200550,1743889858959,-508.19981203,0.0003041,2,"2025-04-05T21:50:58.959",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200551,1743889858967,-500.0,0.0003041,2,"2025-04-05T21:50:58.967",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200552,1743889858976,-500.0,0.0003041,2,"2025-04-05T21:50:58.976",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200553,1743889858985,-514.53044221,0.0003041,2,"2025-04-05T21:50:58.985",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200554,1743889858994,-522.41897847,0.0003041,2,"2025-04-05T21:50:58.994",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200555,1743889859002,-500.0,0.0003041,2,"2025-04-05T21:50:59.002",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200556,1743889859011,-509.28792984,0.0003041,2,"2025-04-05T21:50:59.011",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200557,1743889859020,-500.0,0.0003041,2,"2025-04-05T21:50:59.020",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200558,1743889859029,-9545.26,0.0003041,2,"2025-04-05T21:50:59.029",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200559,1743889859038,-500.0,0.0003041,2,"2025-04-05T21:50:59.038",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200560,1743889859051,-509.37834585,0.0003041,2,"2025-04-05T21:50:59.051",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200561,1743889859061,-500.0,0.0003041,2,"2025-04-05T21:50:59.061",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200562,1743889859070,-515.64588554,0.0003041,2,"2025-04-05T21:50:59.070",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200563,1743889859079,-372.6700148,0.0003041,2,"2025-04-05T21:50:59.079",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200564,1743889859089,-630.22839388,0.0003041,2,"2025-04-05T21:50:59.089",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200565,1743889859098,-520.7161312,0.0003041,2,"2025-04-05T21:50:59.098",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200566,1743889859107,-500.0,0.0003041,2,"2025-04-05T21:50:59.107",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200567,1743889859116,-500.0,0.0003041,2,"2025-04-05T21:50:59.116",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200568,1743889859125,-509.7505455,0.0003041,2,"2025-04-05T21:50:59.125",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200569,1743889859133,-500.0,0.0003041,2,"2025-04-05T21:50:59.133",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200570,1743889859142,-533.75570278,0.0003041,2,"2025-04-05T21:50:59.142",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200571,1743889859151,-599.90935513,0.0003041,2,"2025-04-05T21:50:59.151",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200572,1743889859160,-512.81541993,0.0003041,2,"2025-04-05T21:50:59.160",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200573,1743889859169,-304.04106276,0.0003041,2,"2025-04-05T21:50:59.169",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200574,1743889859178,-500.0,0.0003041,2,"2025-04-05T21:50:59.178",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200575,1743889859186,-500.0,0.0003041,2,"2025-04-05T21:50:59.186",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200576,1743889859195,-500.0,0.0003041,2,"2025-04-05T21:50:59.195",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200577,1743889859204,-500.0,0.0003041,2,"2025-04-05T21:50:59.204",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200578,1743889859214,-500.0,0.0003041,2,"2025-04-05T21:50:59.214",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200579,1743889859223,-1174.37,0.0003041,2,"2025-04-05T21:50:59.223",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200580,1743889859231,-506.99699451,0.0003041,2,"2025-04-05T21:50:59.231",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200581,1743889859240,-581.99597756,0.0003041,2,"2025-04-05T21:50:59.240",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200582,1743889859249,-521.37424492,0.0003041,2,"2025-04-05T21:50:59.249",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200583,1743889859258,-500.0,0.0003041,2,"2025-04-05T21:50:59.258",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200584,1743889859266,-500.0,0.0003041,2,"2025-04-05T21:50:59.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200585,1743889859275,-500.0,0.0003041,2,"2025-04-05T21:50:59.275",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200586,1743889859284,-500.0,0.0003041,2,"2025-04-05T21:50:59.284",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200587,1743889859293,-516.93911319,0.0003041,2,"2025-04-05T21:50:59.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200588,1743889859301,-500.0,0.0003041,2,"2025-04-05T21:50:59.301",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200589,1743889859310,-729.74,0.0003041,2,"2025-04-05T21:50:59.310",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200590,1743889859320,-500.0,0.0003041,2,"2025-04-05T21:50:59.320",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200591,1743889859329,-993.03832792,0.0003041,2,"2025-04-05T21:50:59.329",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200592,1743889859338,-500.0,0.0003041,2,"2025-04-05T21:50:59.338",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200593,1743889859347,-633.0988922,0.0003041,2,"2025-04-05T21:50:59.347",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200594,1743889859356,-500.0,0.0003041,2,"2025-04-05T21:50:59.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200595,1743889859366,-500.0,0.0003041,2,"2025-04-05T21:50:59.366",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200596,1743889859375,-500.0,0.0003041,2,"2025-04-05T21:50:59.375",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200597,1743889859383,-500.0,0.0003041,2,"2025-04-05T21:50:59.383",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200598,1743889859393,-518.44827639,0.0003041,2,"2025-04-05T21:50:59.393",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200599,1743889859402,-500.0,0.0003041,2,"2025-04-05T21:50:59.402",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200600,1743889859411,-614.15440117,0.0003041,2,"2025-04-05T21:50:59.411",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200601,1743889859420,-497.36128,0.0003041,2,"2025-04-05T21:50:59.420",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200602,1743889859428,-500.0,0.0003041,2,"2025-04-05T21:50:59.428",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200603,1743889859437,-500.0,0.0003041,2,"2025-04-05T21:50:59.437",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200604,1743889859446,-530.59867301,0.0003041,2,"2025-04-05T21:50:59.446",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200605,1743889859456,-500.0,0.00030683,2,"2025-04-05T21:50:59.456",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200606,1743889859465,-500.0,0.00030683,2,"2025-04-05T21:50:59.465",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200607,1743889859473,-500.0,0.00030684,2,"2025-04-05T21:50:59.473",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200608,1743889859483,-500.0,0.00030684,2,"2025-04-05T21:50:59.483",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200609,1743889859491,-500.0,0.00030684,2,"2025-04-05T21:50:59.491",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200610,1743889859500,-568.05393737,0.00030684,2,"2025-04-05T21:50:59.500",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200611,1743889859509,-544.11593232,0.00030684,2,"2025-04-05T21:50:59.509",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200612,1743889859518,-210.67106284,0.00030684,2,"2025-04-05T21:50:59.518",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200613,1743889859527,-568.97090086,0.00030684,2,"2025-04-05T21:50:59.527",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200614,1743889859536,-500.0,0.00030684,2,"2025-04-05T21:50:59.536",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200615,1743889859545,-429.82265889,0.00030684,2,"2025-04-05T21:50:59.545",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200616,1743889859554,-500.0,0.00030684,2,"2025-04-05T21:50:59.554",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200617,1743889859563,-500.0,0.00030684,2,"2025-04-05T21:50:59.563",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200618,1743889859573,-593.4091937,0.00030684,2,"2025-04-05T21:50:59.573",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200619,1743889859582,-307.94148761,0.00030684,2,"2025-04-05T21:50:59.582",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200620,1743889859591,-549.09845356,0.00030684,2,"2025-04-05T21:50:59.591",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200621,1743889859600,-619.60282413,0.00030684,2,"2025-04-05T21:50:59.600",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200622,1743889859609,-500.0,0.00030684,2,"2025-04-05T21:50:59.609",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200623,1743889859619,-500.0,0.00030684,2,"2025-04-05T21:50:59.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200624,1743889859628,-500.0,0.00030684,2,"2025-04-05T21:50:59.628",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200625,1743889859639,-500.0,0.00030684,2,"2025-04-05T21:50:59.639",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200626,1743889859649,-500.0,0.00030684,2,"2025-04-05T21:50:59.649",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200627,1743889859658,-500.0,0.00030684,2,"2025-04-05T21:50:59.658",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200628,1743889859667,-500.0,0.00030684,2,"2025-04-05T21:50:59.667",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200629,1743889859676,-546.45093409,0.00030684,2,"2025-04-05T21:50:59.676",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200630,1743889859686,-500.0,0.00030684,2,"2025-04-05T21:50:59.686",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200631,1743889859695,-607.07330459,0.00030684,2,"2025-04-05T21:50:59.695",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200632,1743889859704,-417.10760886,0.00030684,2,"2025-04-05T21:50:59.704",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200633,1743889859713,-509.12995834,0.00030684,2,"2025-04-05T21:50:59.713",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200634,1743889859722,-500.0,0.00030684,2,"2025-04-05T21:50:59.722",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200635,1743889859731,-500.0,0.00030684,2,"2025-04-05T21:50:59.731",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200636,1743889859740,-500.0,0.00030684,2,"2025-04-05T21:50:59.740",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200637,1743889859749,-794.48,0.00030684,2,"2025-04-05T21:50:59.749",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200638,1743889859759,-500.0,0.00030684,2,"2025-04-05T21:50:59.759",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200639,1743889859767,-2000.0,0.00030684,2,"2025-04-05T21:50:59.767",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200640,1743889859777,-500.0,0.00030684,2,"2025-04-05T21:50:59.777",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200641,1743889859786,-1261.42,0.00030684,2,"2025-04-05T21:50:59.786",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200642,1743889859796,-500.0,0.00030684,2,"2025-04-05T21:50:59.796",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200643,1743889859805,-500.0,0.00030684,2,"2025-04-05T21:50:59.805",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200644,1743889859814,-235.6393166,0.00030684,2,"2025-04-05T21:50:59.814",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200645,1743889859823,-500.0,0.00030684,2,"2025-04-05T21:50:59.823",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200646,1743889859832,-500.0,0.00030684,2,"2025-04-05T21:50:59.832",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200647,1743889859841,-500.0,0.00030684,2,"2025-04-05T21:50:59.841",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200648,1743889859850,-500.0,0.00030684,2,"2025-04-05T21:50:59.850",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200649,1743889859859,-500.0,0.00030684,2,"2025-04-05T21:50:59.859",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200650,1743889859868,-500.0,0.00030684,2,"2025-04-05T21:50:59.868",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200651,1743889859878,-500.0,0.00030684,2,"2025-04-05T21:50:59.878",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200652,1743889859887,-500.0,0.00030684,2,"2025-04-05T21:50:59.887",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200653,1743889859897,-500.0,0.00030684,2,"2025-04-05T21:50:59.897",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200654,1743889859907,-500.0,0.00030684,2,"2025-04-05T21:50:59.907",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200655,1743889859916,-500.0,0.00030684,2,"2025-04-05T21:50:59.916",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200656,1743889859925,-500.0,0.00030684,2,"2025-04-05T21:50:59.925",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200657,1743889859934,-500.0,0.00030684,2,"2025-04-05T21:50:59.934",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200658,1743889859943,-500.0,0.00030684,2,"2025-04-05T21:50:59.943",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200659,1743889859952,-500.0,0.00030684,2,"2025-04-05T21:50:59.952",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200660,1743889859961,-500.0,0.00030684,2,"2025-04-05T21:50:59.961",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200661,1743889859972,-500.0,0.00030684,2,"2025-04-05T21:50:59.972",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200662,1743889859982,-500.0,0.00030684,2,"2025-04-05T21:50:59.982",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200663,1743889859991,-1339.42,0.00030684,2,"2025-04-05T21:50:59.991",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200664,1743889860001,-527.98,0.00030684,2,"2025-04-05T21:51:00.001",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200665,1743889860010,-516.05225113,0.00030684,2,"2025-04-05T21:51:00.010",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200666,1743889860019,-500.0,0.00030684,2,"2025-04-05T21:51:00.019",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200667,1743889860028,-500.0,0.00030684,2,"2025-04-05T21:51:00.028",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200668,1743889860037,-633.82085132,0.00030684,2,"2025-04-05T21:51:00.037",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200669,1743889860049,-500.0,0.00030684,2,"2025-04-05T21:51:00.049",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200670,1743889860059,-537.00776936,0.00030684,2,"2025-04-05T21:51:00.059",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200671,1743889860069,-500.0,0.00030684,2,"2025-04-05T21:51:00.069",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200672,1743889860177,-550.0273946,0.00030684,2,"2025-04-05T21:51:00.177",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200673,1743889860187,-500.0,0.00030684,2,"2025-04-05T21:51:00.187",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200674,1743889860197,-500.0,0.00030684,2,"2025-04-05T21:51:00.197",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200675,1743889860206,-500.0,0.00030684,2,"2025-04-05T21:51:00.206",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200676,1743889860216,-500.0,0.00030684,2,"2025-04-05T21:51:00.216",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200677,1743889860225,-500.0,0.00030684,2,"2025-04-05T21:51:00.225",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200678,1743889860234,-500.0,0.00030684,2,"2025-04-05T21:51:00.234",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200679,1743889860243,-500.0,0.00030684,2,"2025-04-05T21:51:00.243",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200680,1743889860253,-563.60624692,0.00030684,2,"2025-04-05T21:51:00.253",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200681,1743889860263,-500.0,0.00030684,2,"2025-04-05T21:51:00.263",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200682,1743889860273,-500.0,0.00030684,2,"2025-04-05T21:51:00.273",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200683,1743889860282,-203.25128227,0.00030684,2,"2025-04-05T21:51:00.282",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200684,1743889860291,-500.0,0.00030684,2,"2025-04-05T21:51:00.291",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200685,1743889860300,-500.0,0.00030684,2,"2025-04-05T21:51:00.300",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200686,1743889860309,-500.0,0.00030684,2,"2025-04-05T21:51:00.309",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200687,1743889860319,-526.65246906,0.00030684,2,"2025-04-05T21:51:00.319",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200688,1743889860328,-500.0,0.00030684,2,"2025-04-05T21:51:00.328",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200689,1743889860337,-500.0,0.00030684,2,"2025-04-05T21:51:00.337",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200690,1743889860346,-500.0,0.00030684,2,"2025-04-05T21:51:00.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200691,1743889860355,-500.0,0.00030684,2,"2025-04-05T21:51:00.355",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200692,1743889860365,-500.0,0.00030684,2,"2025-04-05T21:51:00.365",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200693,1743889860374,-500.0,0.00030684,2,"2025-04-05T21:51:00.374",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200694,1743889860383,-500.0,0.00030684,2,"2025-04-05T21:51:00.383",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200695,1743889860393,-479.20942067,0.00030684,2,"2025-04-05T21:51:00.393",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200696,1743889860402,-500.0,0.00030684,2,"2025-04-05T21:51:00.402",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200697,1743889860411,-500.0,0.00030684,2,"2025-04-05T21:51:00.411",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200698,1743889860421,-500.0,0.00030684,2,"2025-04-05T21:51:00.421",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200699,1743889860430,-500.0,0.00030684,2,"2025-04-05T21:51:00.430",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200700,1743889860439,-500.0,0.00030684,2,"2025-04-05T21:51:00.439",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200701,1743889860449,-257.55642469,0.00030684,2,"2025-04-05T21:51:00.449",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200702,1743889860458,-500.0,0.00030684,2,"2025-04-05T21:51:00.458",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200703,1743889860468,-537.21,0.00030684,2,"2025-04-05T21:51:00.468",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200704,1743889860477,-500.0,0.00030684,2,"2025-04-05T21:51:00.477",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200705,1743889860486,-500.0,0.00030684,2,"2025-04-05T21:51:00.486",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200706,1743889860495,-382.47802048,0.00030684,2,"2025-04-05T21:51:00.495",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200707,1743889860506,-205.85423615,0.00030684,2,"2025-04-05T21:51:00.506",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200708,1743889860516,-500.0,0.00030684,2,"2025-04-05T21:51:00.516",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200709,1743889860526,-500.0,0.00030684,2,"2025-04-05T21:51:00.526",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200710,1743889860535,-500.0,0.00030684,2,"2025-04-05T21:51:00.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200711,1743889860544,-500.0,0.00030684,2,"2025-04-05T21:51:00.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200712,1743889860553,-500.0,0.00030684,2,"2025-04-05T21:51:00.553",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200713,1743889860563,-500.0,0.00030684,2,"2025-04-05T21:51:00.563",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200714,1743889860573,-500.0,0.00030684,2,"2025-04-05T21:51:00.573",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200715,1743889860582,-500.0,0.00030684,2,"2025-04-05T21:51:00.582",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200716,1743889860592,-500.0,0.00030684,2,"2025-04-05T21:51:00.592",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200717,1743889860601,-500.0,0.00030684,2,"2025-04-05T21:51:00.601",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200718,1743889860610,-519.46524271,0.00030684,2,"2025-04-05T21:51:00.610",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200719,1743889860619,-493.81039262,0.00030684,2,"2025-04-05T21:51:00.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200720,1743889860629,-413.93183695,0.00030684,2,"2025-04-05T21:51:00.629",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200721,1743889860638,-500.0,0.00030684,2,"2025-04-05T21:51:00.638",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200722,1743889860647,-500.0,0.00030684,2,"2025-04-05T21:51:00.647",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200723,1743889860657,-500.0,0.00030684,2,"2025-04-05T21:51:00.657",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200724,1743889860666,-500.0,0.00030684,2,"2025-04-05T21:51:00.666",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200725,1743889860675,-500.0,0.00030684,2,"2025-04-05T21:51:00.675",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200726,1743889860684,-500.0,0.00030684,2,"2025-04-05T21:51:00.684",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200727,1743889860693,-500.0,0.00030684,2,"2025-04-05T21:51:00.693",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200728,1743889860702,-500.0,0.00030684,2,"2025-04-05T21:51:00.702",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200729,1743889860712,-500.0,0.00030684,2,"2025-04-05T21:51:00.712",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200730,1743889860722,-500.0,0.00030684,2,"2025-04-05T21:51:00.722",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200731,1743889860731,-553.80779872,0.00030684,2,"2025-04-05T21:51:00.731",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200732,1743889860740,-500.0,0.00030684,2,"2025-04-05T21:51:00.740",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200733,1743889860750,-500.0,0.00030684,2,"2025-04-05T21:51:00.750",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200734,1743889860759,-228.80319458,0.00030684,2,"2025-04-05T21:51:00.759",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200735,1743889860768,-500.0,0.00030684,2,"2025-04-05T21:51:00.768",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200736,1743889860778,-500.0,0.00030684,2,"2025-04-05T21:51:00.778",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200737,1743889860787,-500.0,0.00030684,2,"2025-04-05T21:51:00.787",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200738,1743889860796,-500.0,0.00030684,2,"2025-04-05T21:51:00.796",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200739,1743889860806,-500.0,0.00030684,2,"2025-04-05T21:51:00.806",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200740,1743889860816,-500.0,0.00030684,2,"2025-04-05T21:51:00.816",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200741,1743889860825,-500.0,0.00030684,2,"2025-04-05T21:51:00.825",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200742,1743889860834,-556.98590287,0.00030684,2,"2025-04-05T21:51:00.834",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200743,1743889860843,-500.0,0.00030684,2,"2025-04-05T21:51:00.843",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200744,1743889860852,-500.0,0.00030684,2,"2025-04-05T21:51:00.852",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200745,1743889860861,-575.05994405,0.00030684,2,"2025-04-05T21:51:00.861",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200746,1743889860871,-500.0,0.00030684,2,"2025-04-05T21:51:00.871",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200747,1743889860880,-500.0,0.00030684,2,"2025-04-05T21:51:00.880",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200748,1743889860889,-500.0,0.00030684,2,"2025-04-05T21:51:00.889",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200749,1743889860899,-297.83366397,0.00030684,2,"2025-04-05T21:51:00.899",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200750,1743889860908,-500.0,0.00030684,2,"2025-04-05T21:51:00.908",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200751,1743889860917,-500.0,0.00030684,2,"2025-04-05T21:51:00.917",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200752,1743889860926,-500.0,0.00030684,2,"2025-04-05T21:51:00.926",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200753,1743889860935,-500.0,0.00030684,2,"2025-04-05T21:51:00.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200754,1743889860944,-500.0,0.00030684,2,"2025-04-05T21:51:00.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200755,1743889860953,-390.19292229,0.00030684,2,"2025-04-05T21:51:00.953",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200756,1743889860962,-200.0,0.00030684,2,"2025-04-05T21:51:00.962",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200757,1743889860972,-500.0,0.00030684,2,"2025-04-05T21:51:00.972",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200758,1743889860981,-500.0,0.00030684,2,"2025-04-05T21:51:00.981",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200759,1743889860991,-500.0,0.00030684,2,"2025-04-05T21:51:00.991",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200760,1743889861000,-285.10326964,0.00030684,2,"2025-04-05T21:51:01.000",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200761,1743889861009,-269.0590216,0.00030684,2,"2025-04-05T21:51:01.009",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200762,1743889861019,-500.0,0.00030684,2,"2025-04-05T21:51:01.019",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200763,1743889861028,-237.35455888,0.00030684,2,"2025-04-05T21:51:01.028",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200764,1743889861037,-500.0,0.00030684,2,"2025-04-05T21:51:01.037",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200765,1743889861049,-500.0,0.00030684,2,"2025-04-05T21:51:01.049",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200766,1743889861059,-500.0,0.00030684,2,"2025-04-05T21:51:01.059",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200767,1743889861068,-544.09042836,0.00030684,2,"2025-04-05T21:51:01.068",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200768,1743889861078,-500.0,0.00030684,2,"2025-04-05T21:51:01.078",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200769,1743889861087,-500.0,0.00030684,2,"2025-04-05T21:51:01.087",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200770,1743889861096,-545.98252909,0.00030684,2,"2025-04-05T21:51:01.096",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200771,1743889861106,-500.0,0.00030684,2,"2025-04-05T21:51:01.106",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200772,1743889861115,-500.0,0.00030684,2,"2025-04-05T21:51:01.115",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200773,1743889861127,-500.0,0.00030684,2,"2025-04-05T21:51:01.127",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200774,1743889861137,-500.0,0.00030684,2,"2025-04-05T21:51:01.137",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200775,1743889861146,-503.26534807,0.00030684,2,"2025-04-05T21:51:01.146",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200776,1743889861155,-500.0,0.00030684,2,"2025-04-05T21:51:01.155",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200777,1743889861164,-620.57706053,0.00030684,2,"2025-04-05T21:51:01.164",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200778,1743889861174,-500.0,0.00030684,2,"2025-04-05T21:51:01.174",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200779,1743889861183,-549.3684024,0.00030684,2,"2025-04-05T21:51:01.183",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200780,1743889861192,-500.0,0.00030684,2,"2025-04-05T21:51:01.192",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200781,1743889861201,-500.0,0.00030684,2,"2025-04-05T21:51:01.201",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200782,1743889861211,-500.0,0.00030684,2,"2025-04-05T21:51:01.211",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200783,1743889861220,-500.0,0.00030684,2,"2025-04-05T21:51:01.220",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200784,1743889861229,-509.4031329,0.00030684,2,"2025-04-05T21:51:01.229",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200785,1743889861239,-552.42487315,0.00030684,2,"2025-04-05T21:51:01.239",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200786,1743889861248,-500.0,0.00030684,2,"2025-04-05T21:51:01.248",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200787,1743889861257,-532.63516057,0.00030684,2,"2025-04-05T21:51:01.257",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200788,1743889861266,-533.21060942,0.00030684,2,"2025-04-05T21:51:01.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200789,1743889861275,-500.0,0.00030684,2,"2025-04-05T21:51:01.275",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200790,1743889861285,-500.0,0.00030684,2,"2025-04-05T21:51:01.285",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200791,1743889861295,-546.70303126,0.00030684,2,"2025-04-05T21:51:01.295",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200792,1743889861304,-500.0,0.00030684,2,"2025-04-05T21:51:01.304",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200793,1743889861313,-500.0,0.00030684,2,"2025-04-05T21:51:01.313",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200794,1743889861323,-500.0,0.00030684,2,"2025-04-05T21:51:01.323",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200795,1743889861332,-500.0,0.00030684,2,"2025-04-05T21:51:01.332",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200796,1743889861341,-198.74454965,0.00030684,2,"2025-04-05T21:51:01.341",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200797,1743889861351,-500.0,0.00030684,2,"2025-04-05T21:51:01.351",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200798,1743889861360,-530.30115626,0.00030684,2,"2025-04-05T21:51:01.360",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200799,1743889861370,-527.31895559,0.00030684,2,"2025-04-05T21:51:01.370",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200800,1743889861379,-527.9328838,0.00030684,2,"2025-04-05T21:51:01.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200801,1743889861388,-500.0,0.00030684,2,"2025-04-05T21:51:01.388",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200802,1743889861398,-342.41443324,0.00030684,2,"2025-04-05T21:51:01.398",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200803,1743889861407,-500.0,0.00030684,2,"2025-04-05T21:51:01.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200804,1743889861417,-500.0,0.00030684,2,"2025-04-05T21:51:01.417",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200805,1743889861426,-342.30912079,0.00030684,2,"2025-04-05T21:51:01.426",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200806,1743889861436,-500.0,0.00030684,2,"2025-04-05T21:51:01.436",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200807,1743889861445,-500.0,0.00030684,2,"2025-04-05T21:51:01.445",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200808,1743889861454,-602.14942035,0.00030684,2,"2025-04-05T21:51:01.454",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200809,1743889861464,-644.66,0.00030684,2,"2025-04-05T21:51:01.464",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200810,1743889861473,-500.0,0.00030684,2,"2025-04-05T21:51:01.473",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200811,1743889861483,-500.0,0.00030684,2,"2025-04-05T21:51:01.483",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200812,1743889861492,-500.0,0.00030684,2,"2025-04-05T21:51:01.492",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200813,1743889861502,-500.0,0.00030684,2,"2025-04-05T21:51:01.502",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200814,1743889861511,-7942.6,0.00030684,2,"2025-04-05T21:51:01.511",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200815,1743889861520,-500.0,0.00030684,2,"2025-04-05T21:51:01.520",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200816,1743889861530,-500.0,0.00030684,2,"2025-04-05T21:51:01.530",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200817,1743889861539,-658.98,0.00030684,2,"2025-04-05T21:51:01.539",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200818,1743889861549,-547.99,0.00030684,2,"2025-04-05T21:51:01.549",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200819,1743889861559,-550.07386801,0.00030684,2,"2025-04-05T21:51:01.559",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200820,1743889861569,-500.0,0.00030684,2,"2025-04-05T21:51:01.569",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200821,1743889861579,-492.5084623,0.00030684,2,"2025-04-05T21:51:01.579",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200822,1743889861588,-542.21781651,0.00030684,2,"2025-04-05T21:51:01.588",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200823,1743889861598,-648.19390112,0.00030684,2,"2025-04-05T21:51:01.598",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200824,1743889861608,-500.0,0.00030684,2,"2025-04-05T21:51:01.608",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200825,1743889861618,-500.0,0.00030684,2,"2025-04-05T21:51:01.618",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200826,1743889861627,-500.0,0.00030684,2,"2025-04-05T21:51:01.627",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200827,1743889861636,-500.0,0.00030684,2,"2025-04-05T21:51:01.636",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200828,1743889861645,-580.22322428,0.00030684,2,"2025-04-05T21:51:01.645",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200829,1743889861655,-500.0,0.00030684,2,"2025-04-05T21:51:01.655",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200830,1743889861664,-500.0,0.00030684,2,"2025-04-05T21:51:01.664",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200831,1743889861673,-500.0,0.00030684,2,"2025-04-05T21:51:01.673",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200832,1743889861683,-500.0,0.00030684,2,"2025-04-05T21:51:01.683",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200833,1743889861693,-500.0,0.00030684,2,"2025-04-05T21:51:01.693",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200834,1743889861702,-500.0,0.00030684,2,"2025-04-05T21:51:01.702",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200835,1743889861712,-500.0,0.00030684,2,"2025-04-05T21:51:01.712",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200836,1743889861722,-500.0,0.00030684,2,"2025-04-05T21:51:01.722",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200837,1743889861731,-545.11059284,0.00030684,2,"2025-04-05T21:51:01.731",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200838,1743889861740,-500.0,0.00030684,2,"2025-04-05T21:51:01.740",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200839,1743889861749,-177.94082672,0.00030684,2,"2025-04-05T21:51:01.749",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200840,1743889861759,-500.0,0.00030684,2,"2025-04-05T21:51:01.759",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200841,1743889861769,-524.65825918,0.00030684,2,"2025-04-05T21:51:01.769",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200842,1743889861778,-1097.44,0.00030684,2,"2025-04-05T21:51:01.778",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200843,1743889861787,-322.06576416,0.00030684,2,"2025-04-05T21:51:01.787",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200844,1743889861798,-500.0,0.00030684,2,"2025-04-05T21:51:01.798",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200845,1743889861807,-500.0,0.00030684,2,"2025-04-05T21:51:01.807",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200846,1743889861817,-500.0,0.00030684,2,"2025-04-05T21:51:01.817",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200847,1743889861827,-500.0,0.00030684,2,"2025-04-05T21:51:01.827",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200848,1743889861836,-500.0,0.00030684,2,"2025-04-05T21:51:01.836",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200849,1743889861845,-5124.55,0.00030684,2,"2025-04-05T21:51:01.845",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200850,1743889861855,-199.66565074,0.00030684,2,"2025-04-05T21:51:01.855",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200851,1743889861864,-500.0,0.00030684,2,"2025-04-05T21:51:01.864",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200852,1743889861873,-500.0,0.00030684,2,"2025-04-05T21:51:01.873",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200853,1743889861882,-500.0,0.00030684,2,"2025-04-05T21:51:01.882",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200854,1743889861891,-3954.57,0.00030684,2,"2025-04-05T21:51:01.891",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200855,1743889861901,-2313.92,0.00030684,2,"2025-04-05T21:51:01.901",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200856,1743889861910,-608.39600694,0.00030684,2,"2025-04-05T21:51:01.910",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200857,1743889861919,-317.78016784,0.00030684,2,"2025-04-05T21:51:01.919",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200858,1743889861931,-500.0,0.00030684,2,"2025-04-05T21:51:01.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200859,1743889861940,-500.0,0.00030684,2,"2025-04-05T21:51:01.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200860,1743889861950,-500.0,0.00030684,2,"2025-04-05T21:51:01.950",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200861,1743889861959,-500.0,0.00030684,2,"2025-04-05T21:51:01.959",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200862,1743889861969,-552.19827443,0.00030684,2,"2025-04-05T21:51:01.969",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200863,1743889861978,-500.0,0.00030684,2,"2025-04-05T21:51:01.978",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200864,1743889861987,-500.0,0.00030684,2,"2025-04-05T21:51:01.987",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200865,1743889861997,-725.53,0.00030684,2,"2025-04-05T21:51:01.997",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200866,1743889862006,-500.0,0.00030684,2,"2025-04-05T21:51:02.006",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200867,1743889862015,-500.0,0.00030684,2,"2025-04-05T21:51:02.015",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200868,1743889862024,-500.0,0.00030684,2,"2025-04-05T21:51:02.024",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200869,1743889862034,-500.0,0.00030684,2,"2025-04-05T21:51:02.034",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200870,1743889862042,-500.0,0.00030684,2,"2025-04-05T21:51:02.042",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200871,1743889862056,-9545.26,0.00030684,2,"2025-04-05T21:51:02.056",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200872,1743889862066,-621.22181743,0.00030684,2,"2025-04-05T21:51:02.066",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200873,1743889862076,-500.0,0.00030684,2,"2025-04-05T21:51:02.076",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200874,1743889862085,-500.0,0.00030684,2,"2025-04-05T21:51:02.085",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200875,1743889862095,-500.0,0.00030684,2,"2025-04-05T21:51:02.095",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200876,1743889862104,-500.0,0.00030684,2,"2025-04-05T21:51:02.104",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200877,1743889862113,-500.0,0.00030684,2,"2025-04-05T21:51:02.113",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200878,1743889862122,-500.0,0.00030684,2,"2025-04-05T21:51:02.122",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200879,1743889862132,-500.0,0.00030684,2,"2025-04-05T21:51:02.132",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200880,1743889862141,-371.4120421,0.00030684,2,"2025-04-05T21:51:02.141",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200881,1743889862150,-500.0,0.00030684,2,"2025-04-05T21:51:02.150",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200882,1743889862159,-1174.37,0.00030684,2,"2025-04-05T21:51:02.159",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200883,1743889862168,-500.0,0.00030684,2,"2025-04-05T21:51:02.168",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200884,1743889862177,-500.0,0.00030684,2,"2025-04-05T21:51:02.177",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200885,1743889862186,-500.0,0.00030684,2,"2025-04-05T21:51:02.186",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200886,1743889862291,-500.0,0.00030684,2,"2025-04-05T21:51:02.291",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200887,1743889862300,-729.74,0.00030684,2,"2025-04-05T21:51:02.300",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200888,1743889862312,-500.0,0.00030684,2,"2025-04-05T21:51:02.312",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200889,1743889862322,-500.0,0.00030684,2,"2025-04-05T21:51:02.322",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200890,1743889862332,-500.0,0.00030684,2,"2025-04-05T21:51:02.332",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200891,1743889862341,-500.0,0.00030684,2,"2025-04-05T21:51:02.341",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200892,1743889862351,-500.0,0.00030684,2,"2025-04-05T21:51:02.351",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200893,1743889862361,-162.71204476,0.00030684,2,"2025-04-05T21:51:02.361",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200894,1743889862370,-500.0,0.00030684,2,"2025-04-05T21:51:02.370",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200895,1743889862379,-500.0,0.00030684,2,"2025-04-05T21:51:02.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200896,1743889862389,-375.94746535,0.00030684,2,"2025-04-05T21:51:02.389",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200897,1743889862398,-500.0,0.00030957,2,"2025-04-05T21:51:02.398",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200898,1743889862408,-500.0,0.00030957,2,"2025-04-05T21:51:02.408",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200899,1743889862417,-500.0,0.00030958,2,"2025-04-05T21:51:02.417",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200900,1743889862427,-165.8073661,0.00030958,2,"2025-04-05T21:51:02.427",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200901,1743889862437,-500.0,0.00030958,2,"2025-04-05T21:51:02.437",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200902,1743889862447,-500.0,0.00030958,2,"2025-04-05T21:51:02.447",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200903,1743889862456,-632.32206233,0.00030958,2,"2025-04-05T21:51:02.456",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200904,1743889862465,-500.0,0.00030958,2,"2025-04-05T21:51:02.465",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200905,1743889862475,-500.0,0.00030958,2,"2025-04-05T21:51:02.475",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200906,1743889862484,-500.0,0.00030958,2,"2025-04-05T21:51:02.484",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200907,1743889862493,-500.0,0.00030958,2,"2025-04-05T21:51:02.493",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200908,1743889862502,-500.0,0.00030958,2,"2025-04-05T21:51:02.502",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200909,1743889862512,-500.0,0.00030958,2,"2025-04-05T21:51:02.512",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200910,1743889862522,-500.0,0.00030958,2,"2025-04-05T21:51:02.522",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200911,1743889862531,-500.0,0.00030958,2,"2025-04-05T21:51:02.531",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200912,1743889862540,-500.0,0.00030958,2,"2025-04-05T21:51:02.540",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200913,1743889862549,-500.0,0.00030958,2,"2025-04-05T21:51:02.549",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200914,1743889862559,-500.0,0.00030958,2,"2025-04-05T21:51:02.559",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200915,1743889862569,-500.0,0.00030958,2,"2025-04-05T21:51:02.569",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200916,1743889862578,-794.48,0.00030958,2,"2025-04-05T21:51:02.578",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200917,1743889862588,-500.0,0.00030958,2,"2025-04-05T21:51:02.588",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200918,1743889862597,-2000.0,0.00030958,2,"2025-04-05T21:51:02.597",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200919,1743889862606,-500.0,0.00030958,2,"2025-04-05T21:51:02.606",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200920,1743889862615,-1261.42,0.00030958,2,"2025-04-05T21:51:02.615",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200921,1743889862625,-500.0,0.00030958,2,"2025-04-05T21:51:02.625",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200922,1743889862634,-175.79735363,0.00030958,2,"2025-04-05T21:51:02.634",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200923,1743889862643,-500.0,0.00030958,2,"2025-04-05T21:51:02.643",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200924,1743889862652,-500.0,0.00030958,2,"2025-04-05T21:51:02.652",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200925,1743889862661,-500.0,0.00030958,2,"2025-04-05T21:51:02.661",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200926,1743889862670,-500.0,0.00030958,2,"2025-04-05T21:51:02.670",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200927,1743889862680,-500.0,0.00030958,2,"2025-04-05T21:51:02.680",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200928,1743889862689,-500.0,0.00030958,2,"2025-04-05T21:51:02.689",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200929,1743889862699,-500.0,0.00030958,2,"2025-04-05T21:51:02.699",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200930,1743889862708,-500.0,0.00030958,2,"2025-04-05T21:51:02.708",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200931,1743889862718,-500.0,0.00030958,2,"2025-04-05T21:51:02.718",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200932,1743889862727,-500.0,0.00030958,2,"2025-04-05T21:51:02.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200933,1743889862736,-500.0,0.00030958,2,"2025-04-05T21:51:02.736",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200934,1743889862745,-500.0,0.00030958,2,"2025-04-05T21:51:02.745",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200935,1743889862755,-500.0,0.00030958,2,"2025-04-05T21:51:02.755",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200936,1743889862765,-500.0,0.00030958,2,"2025-04-05T21:51:02.765",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200937,1743889862774,-500.0,0.00030958,2,"2025-04-05T21:51:02.774",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200938,1743889862784,-500.0,0.00030958,2,"2025-04-05T21:51:02.784",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200939,1743889862794,-500.0,0.00030958,2,"2025-04-05T21:51:02.794",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200940,1743889862803,-298.78042356,0.00030958,2,"2025-04-05T21:51:02.803",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200941,1743889862812,-1339.42,0.00030958,2,"2025-04-05T21:51:02.812",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200942,1743889862824,-527.98,0.00030958,2,"2025-04-05T21:51:02.824",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200943,1743889862833,-500.0,0.00030958,2,"2025-04-05T21:51:02.833",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200944,1743889862843,-500.0,0.00030958,2,"2025-04-05T21:51:02.843",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200945,1743889862854,-500.0,0.00030958,2,"2025-04-05T21:51:02.854",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200946,1743889862864,-500.0,0.00030958,2,"2025-04-05T21:51:02.864",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200947,1743889862874,-500.05976109,0.00030958,2,"2025-04-05T21:51:02.874",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200948,1743889862886,-316.12754437,0.00030958,2,"2025-04-05T21:51:02.886",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200949,1743889862896,-500.0,0.00030958,2,"2025-04-05T21:51:02.896",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200950,1743889862906,-500.0,0.00030958,2,"2025-04-05T21:51:02.906",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200951,1743889862915,-500.0,0.00030958,2,"2025-04-05T21:51:02.915",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200952,1743889862924,-500.0,0.00030958,2,"2025-04-05T21:51:02.924",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200953,1743889862934,-500.0,0.00030958,2,"2025-04-05T21:51:02.934",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200954,1743889862944,-500.0,0.00030958,2,"2025-04-05T21:51:02.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200955,1743889862953,-500.0,0.00030958,2,"2025-04-05T21:51:02.953",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200956,1743889862963,-500.0,0.00030958,2,"2025-04-05T21:51:02.963",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200957,1743889862973,-500.0,0.00030958,2,"2025-04-05T21:51:02.973",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200958,1743889862983,-299.69070288,0.00030958,2,"2025-04-05T21:51:02.983",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200959,1743889862993,-500.0,0.00030958,2,"2025-04-05T21:51:02.993",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200960,1743889863003,-387.50359568,0.00030958,2,"2025-04-05T21:51:03.003",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200961,1743889863012,-500.0,0.00030958,2,"2025-04-05T21:51:03.012",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200962,1743889863022,-221.92726227,0.00030958,2,"2025-04-05T21:51:03.022",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200963,1743889863033,-500.0,0.00030958,2,"2025-04-05T21:51:03.033",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200964,1743889863042,-500.0,0.00030958,2,"2025-04-05T21:51:03.042",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200965,1743889863057,-304.35367008,0.00030958,2,"2025-04-05T21:51:03.057",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200966,1743889863069,-500.0,0.00030958,2,"2025-04-05T21:51:03.069",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200967,1743889863080,-500.0,0.00030958,2,"2025-04-05T21:51:03.080",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200968,1743889863091,-500.0,0.00030958,2,"2025-04-05T21:51:03.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200969,1743889863102,-500.0,0.00030958,2,"2025-04-05T21:51:03.102",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200970,1743889863112,-500.0,0.00030958,2,"2025-04-05T21:51:03.112",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200971,1743889863123,-537.21,0.00030958,2,"2025-04-05T21:51:03.123",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200972,1743889863134,-629.89217024,0.00030958,2,"2025-04-05T21:51:03.134",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200973,1743889863144,-500.0,0.00030958,2,"2025-04-05T21:51:03.144",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200974,1743889863154,-500.0,0.00030958,2,"2025-04-05T21:51:03.154",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200975,1743889863164,-500.0,0.00030958,2,"2025-04-05T21:51:03.164",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200976,1743889863174,-334.09845945,0.00030958,2,"2025-04-05T21:51:03.174",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200977,1743889863184,-500.0,0.00030958,2,"2025-04-05T21:51:03.184",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200978,1743889863193,-500.0,0.00030958,2,"2025-04-05T21:51:03.193",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200979,1743889863204,-500.0,0.00030958,2,"2025-04-05T21:51:03.204",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200980,1743889863214,-494.1365679,0.00030958,2,"2025-04-05T21:51:03.214",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200981,1743889863224,-279.82297442,0.00030958,2,"2025-04-05T21:51:03.224",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200982,1743889863233,-500.0,0.00030958,2,"2025-04-05T21:51:03.233",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200983,1743889863243,-500.0,0.00030958,2,"2025-04-05T21:51:03.243",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200984,1743889863253,-500.0,0.00030958,2,"2025-04-05T21:51:03.253",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200985,1743889863263,-500.0,0.00030958,2,"2025-04-05T21:51:03.263",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200986,1743889863273,-500.0,0.00030958,2,"2025-04-05T21:51:03.273",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200987,1743889863283,-500.0,0.00030958,2,"2025-04-05T21:51:03.283",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200988,1743889863293,-500.0,0.00030958,2,"2025-04-05T21:51:03.293",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200989,1743889863303,-500.0,0.00030958,2,"2025-04-05T21:51:03.303",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200990,1743889863312,-500.0,0.00030958,2,"2025-04-05T21:51:03.312",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200991,1743889863324,-274.42803989,0.00030958,2,"2025-04-05T21:51:03.324",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200992,1743889863335,-500.0,0.00030958,2,"2025-04-05T21:51:03.335",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200993,1743889863347,-500.0,0.00030958,2,"2025-04-05T21:51:03.347",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200994,1743889863357,-500.0,0.00030958,2,"2025-04-05T21:51:03.357",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200995,1743889863368,-500.0,0.00030958,2,"2025-04-05T21:51:03.368",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200996,1743889863378,-500.0,0.00030958,2,"2025-04-05T21:51:03.378",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200997,1743889863389,-500.0,0.00030958,2,"2025-04-05T21:51:03.389",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200998,1743889863398,-500.0,0.00030958,2,"2025-04-05T21:51:03.398",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357200999,1743889863408,-500.0,0.00030958,2,"2025-04-05T21:51:03.408",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201000,1743889863418,-500.0,0.00030958,2,"2025-04-05T21:51:03.418",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201001,1743889863429,-500.0,0.00030958,2,"2025-04-05T21:51:03.429",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201002,1743889863439,-500.0,0.00030958,2,"2025-04-05T21:51:03.439",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201003,1743889863448,-500.0,0.00030958,2,"2025-04-05T21:51:03.448",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201004,1743889863459,-563.87776121,0.00030958,2,"2025-04-05T21:51:03.459",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201005,1743889863470,-370.24875043,0.00030958,2,"2025-04-05T21:51:03.470",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201006,1743889863480,-500.0,0.00030958,2,"2025-04-05T21:51:03.480",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201007,1743889863491,-500.0,0.00030958,2,"2025-04-05T21:51:03.491",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201008,1743889863502,-177.05530148,0.00030958,2,"2025-04-05T21:51:03.502",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201009,1743889863512,-500.0,0.00030958,2,"2025-04-05T21:51:03.512",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201010,1743889863522,-500.0,0.00030958,2,"2025-04-05T21:51:03.522",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201011,1743889863533,-500.0,0.00030958,2,"2025-04-05T21:51:03.533",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201012,1743889863543,-256.37531023,0.00030958,2,"2025-04-05T21:51:03.543",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201013,1743889863554,-200.0,0.00030958,2,"2025-04-05T21:51:03.554",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201014,1743889863565,-500.0,0.00030958,2,"2025-04-05T21:51:03.565",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201015,1743889863576,-269.02595406,0.00030958,2,"2025-04-05T21:51:03.576",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201016,1743889863587,-500.0,0.00030958,2,"2025-04-05T21:51:03.587",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201017,1743889863598,-481.02846417,0.00030958,2,"2025-04-05T21:51:03.598",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201018,1743889863609,-500.0,0.00030958,2,"2025-04-05T21:51:03.609",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201019,1743889863619,-338.77764217,0.00030958,2,"2025-04-05T21:51:03.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201020,1743889863629,-500.0,0.00030958,2,"2025-04-05T21:51:03.629",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201021,1743889863639,-500.0,0.00030958,2,"2025-04-05T21:51:03.639",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201022,1743889863649,-500.0,0.00030958,2,"2025-04-05T21:51:03.649",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201023,1743889863659,-500.0,0.00030958,2,"2025-04-05T21:51:03.659",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201024,1743889863669,-500.0,0.00030958,2,"2025-04-05T21:51:03.669",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201025,1743889863680,-500.0,0.00030958,2,"2025-04-05T21:51:03.680",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201026,1743889863690,-500.0,0.00030958,2,"2025-04-05T21:51:03.690",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201027,1743889863700,-500.0,0.00030958,2,"2025-04-05T21:51:03.700",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201028,1743889863711,-500.0,0.00030958,2,"2025-04-05T21:51:03.711",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201029,1743889863721,-500.0,0.00030958,2,"2025-04-05T21:51:03.721",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201030,1743889863731,-500.0,0.00030958,2,"2025-04-05T21:51:03.731",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201031,1743889863741,-500.0,0.00030958,2,"2025-04-05T21:51:03.741",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201032,1743889863750,-500.0,0.00030958,2,"2025-04-05T21:51:03.750",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201033,1743889863760,-500.0,0.00030958,2,"2025-04-05T21:51:03.760",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201034,1743889863770,-639.85800621,0.00030958,2,"2025-04-05T21:51:03.770",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201035,1743889863780,-500.0,0.00030958,2,"2025-04-05T21:51:03.780",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201036,1743889863790,-412.95455441,0.00030958,2,"2025-04-05T21:51:03.790",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201037,1743889863800,-564.82785834,0.00030958,2,"2025-04-05T21:51:03.800",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201038,1743889863809,-500.0,0.00030958,2,"2025-04-05T21:51:03.809",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201039,1743889863819,-500.0,0.00030958,2,"2025-04-05T21:51:03.819",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201040,1743889863829,-591.8857068,0.00030958,2,"2025-04-05T21:51:03.829",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201041,1743889863840,-500.0,0.00030958,2,"2025-04-05T21:51:03.840",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201042,1743889863850,-500.0,0.00030958,2,"2025-04-05T21:51:03.850",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201043,1743889863860,-217.36633884,0.00030958,2,"2025-04-05T21:51:03.860",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201044,1743889863870,-500.0,0.00030958,2,"2025-04-05T21:51:03.870",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201045,1743889863881,-500.0,0.00030958,2,"2025-04-05T21:51:03.881",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201046,1743889863895,-644.66,0.00030958,2,"2025-04-05T21:51:03.895",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201047,1743889863906,-500.0,0.00030958,2,"2025-04-05T21:51:03.906",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201048,1743889863915,-500.0,0.00030958,2,"2025-04-05T21:51:03.915",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201049,1743889863925,-353.5716189,0.00030958,2,"2025-04-05T21:51:03.925",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201050,1743889863935,-500.0,0.00030958,2,"2025-04-05T21:51:03.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201051,1743889863944,-7942.6,0.00030958,2,"2025-04-05T21:51:03.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201052,1743889863954,-500.0,0.00030958,2,"2025-04-05T21:51:03.954",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201053,1743889863963,-500.0,0.00030958,2,"2025-04-05T21:51:03.963",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201054,1743889863973,-658.98,0.00030958,2,"2025-04-05T21:51:03.973",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201055,1743889863982,-547.99,0.00030958,2,"2025-04-05T21:51:03.982",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201056,1743889863992,-500.0,0.00030958,2,"2025-04-05T21:51:03.992",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201057,1743889864002,-500.0,0.00030958,2,"2025-04-05T21:51:04.002",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201058,1743889864011,-169.40311619,0.00030958,2,"2025-04-05T21:51:04.011",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201059,1743889864021,-500.0,0.00030958,2,"2025-04-05T21:51:04.021",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201060,1743889864030,-500.0,0.00030958,2,"2025-04-05T21:51:04.030",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201061,1743889864040,-173.52936099,0.00030958,2,"2025-04-05T21:51:04.040",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201062,1743889864053,-500.0,0.00030958,2,"2025-04-05T21:51:04.053",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201063,1743889864063,-500.0,0.00030958,2,"2025-04-05T21:51:04.063",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201064,1743889864074,-500.0,0.00030958,2,"2025-04-05T21:51:04.074",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201065,1743889864083,-500.0,0.00030958,2,"2025-04-05T21:51:04.083",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201066,1743889864093,-500.0,0.00030958,2,"2025-04-05T21:51:04.093",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201067,1743889864102,-500.0,0.00030958,2,"2025-04-05T21:51:04.102",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201068,1743889864112,-500.0,0.00030958,2,"2025-04-05T21:51:04.112",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201069,1743889864121,-500.0,0.00030958,2,"2025-04-05T21:51:04.121",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201070,1743889864130,-215.68932741,0.00030958,2,"2025-04-05T21:51:04.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201071,1743889864139,-1097.44,0.00030958,2,"2025-04-05T21:51:04.139",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201072,1743889864149,-500.0,0.00030958,2,"2025-04-05T21:51:04.149",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201073,1743889864159,-500.0,0.00030958,2,"2025-04-05T21:51:04.159",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201074,1743889864168,-488.05094689,0.00030958,2,"2025-04-05T21:51:04.168",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201075,1743889864178,-500.0,0.00030958,2,"2025-04-05T21:51:04.178",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201076,1743889864187,-500.0,0.00030958,2,"2025-04-05T21:51:04.187",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201077,1743889864196,-5124.55,0.00030958,2,"2025-04-05T21:51:04.196",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201078,1743889864206,-500.0,0.00030958,2,"2025-04-05T21:51:04.206",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201079,1743889864216,-500.0,0.00030958,2,"2025-04-05T21:51:04.216",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201080,1743889864226,-547.48290715,0.00030958,2,"2025-04-05T21:51:04.226",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201081,1743889864235,-3954.57,0.00030958,2,"2025-04-05T21:51:04.235",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201082,1743889864244,-2313.92,0.00030958,2,"2025-04-05T21:51:04.244",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201083,1743889864346,-500.0,0.00030958,2,"2025-04-05T21:51:04.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201084,1743889864356,-246.36014356,0.00030958,2,"2025-04-05T21:51:04.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201085,1743889864366,-554.6649509,0.00030958,2,"2025-04-05T21:51:04.366",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201086,1743889864375,-500.0,0.00030958,2,"2025-04-05T21:51:04.375",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201087,1743889864385,-500.0,0.00030958,2,"2025-04-05T21:51:04.385",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201088,1743889864394,-725.53,0.00030958,2,"2025-04-05T21:51:04.394",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201089,1743889864404,-500.0,0.00030958,2,"2025-04-05T21:51:04.404",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201090,1743889864413,-500.0,0.00030958,2,"2025-04-05T21:51:04.413",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201091,1743889864422,-500.0,0.00030958,2,"2025-04-05T21:51:04.422",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201092,1743889864431,-500.0,0.00030958,2,"2025-04-05T21:51:04.431",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201093,1743889864441,-358.8342151,0.00030958,2,"2025-04-05T21:51:04.441",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201094,1743889864451,-9545.26,0.00030958,2,"2025-04-05T21:51:04.451",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201095,1743889864460,-500.0,0.00030958,2,"2025-04-05T21:51:04.460",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201096,1743889864470,-240.70161286,0.00030958,2,"2025-04-05T21:51:04.470",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201097,1743889864479,-500.0,0.00030958,2,"2025-04-05T21:51:04.479",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201098,1743889864488,-500.0,0.00030958,2,"2025-04-05T21:51:04.488",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201099,1743889864498,-508.86409943,0.00030958,2,"2025-04-05T21:51:04.498",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201100,1743889864507,-500.0,0.00030958,2,"2025-04-05T21:51:04.507",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201101,1743889864516,-500.0,0.00030958,2,"2025-04-05T21:51:04.516",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201102,1743889864525,-500.0,0.00030958,2,"2025-04-05T21:51:04.525",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201103,1743889864535,-1174.37,0.00030958,2,"2025-04-05T21:51:04.535",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201104,1743889864544,-500.0,0.00030958,2,"2025-04-05T21:51:04.544",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201105,1743889864555,-598.96873022,0.00030958,2,"2025-04-05T21:51:04.555",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201106,1743889864564,-500.0,0.00030958,2,"2025-04-05T21:51:04.564",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201107,1743889864575,-500.0,0.00030958,2,"2025-04-05T21:51:04.575",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201108,1743889864584,-729.74,0.00030958,2,"2025-04-05T21:51:04.584",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201109,1743889864594,-500.0,0.00030958,2,"2025-04-05T21:51:04.594",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201110,1743889864604,-500.0,0.00030958,2,"2025-04-05T21:51:04.604",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201111,1743889864614,-500.0,0.00030958,2,"2025-04-05T21:51:04.614",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201112,1743889864623,-500.0,0.00030958,2,"2025-04-05T21:51:04.623",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201113,1743889864633,-500.0,0.00030958,2,"2025-04-05T21:51:04.633",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201114,1743889864642,-500.0,0.00030958,2,"2025-04-05T21:51:04.642",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201115,1743889864651,-500.0,0.00030958,2,"2025-04-05T21:51:04.651",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201116,1743889864661,-550.0,0.00031,2,"2025-04-05T21:51:04.661",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201117,1743889864670,-521.57626164,0.00031232,2,"2025-04-05T21:51:04.670",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201118,1743889864679,-500.0,0.00031232,2,"2025-04-05T21:51:04.679",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201119,1743889864688,-500.0,0.00031232,2,"2025-04-05T21:51:04.688",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201120,1743889864699,-500.0,0.00031232,2,"2025-04-05T21:51:04.699",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201121,1743889864708,-496.32738458,0.00031232,2,"2025-04-05T21:51:04.708",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201122,1743889864717,-500.0,0.00031232,2,"2025-04-05T21:51:04.717",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201123,1743889864727,-500.0,0.00031232,2,"2025-04-05T21:51:04.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201124,1743889864736,-500.0,0.00031232,2,"2025-04-05T21:51:04.736",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201125,1743889864745,-500.0,0.00031232,2,"2025-04-05T21:51:04.745",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201126,1743889864755,-625.41668502,0.00031232,2,"2025-04-05T21:51:04.755",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201127,1743889864764,-500.0,0.00031232,2,"2025-04-05T21:51:04.764",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201128,1743889864774,-550.94411657,0.00031232,2,"2025-04-05T21:51:04.774",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201129,1743889864783,-500.0,0.00031232,2,"2025-04-05T21:51:04.783",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201130,1743889864793,-500.0,0.00031232,2,"2025-04-05T21:51:04.793",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201131,1743889864802,-500.0,0.00031232,2,"2025-04-05T21:51:04.802",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201132,1743889864812,-794.48,0.00031232,2,"2025-04-05T21:51:04.812",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201133,1743889864821,-500.0,0.00031232,2,"2025-04-05T21:51:04.821",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201134,1743889864830,-2000.0,0.00031232,2,"2025-04-05T21:51:04.830",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201135,1743889864839,-500.0,0.00031232,2,"2025-04-05T21:51:04.839",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201136,1743889864849,-1261.42,0.00031232,2,"2025-04-05T21:51:04.849",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201137,1743889864858,-500.0,0.00031232,2,"2025-04-05T21:51:04.858",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201138,1743889864868,-500.0,0.00031232,2,"2025-04-05T21:51:04.868",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201139,1743889864877,-586.00904635,0.00031232,2,"2025-04-05T21:51:04.877",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201140,1743889864887,-500.0,0.00031232,2,"2025-04-05T21:51:04.887",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201141,1743889864895,-500.0,0.00031232,2,"2025-04-05T21:51:04.895",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201142,1743889864905,-500.0,0.00031232,2,"2025-04-05T21:51:04.905",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201143,1743889864913,-500.0,0.00031232,2,"2025-04-05T21:51:04.913",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201144,1743889864922,-500.0,0.00031232,2,"2025-04-05T21:51:04.922",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201145,1743889864931,-500.0,0.00031232,2,"2025-04-05T21:51:04.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201146,1743889864940,-500.0,0.00031232,2,"2025-04-05T21:51:04.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201147,1743889864949,-500.0,0.00031232,2,"2025-04-05T21:51:04.949",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201148,1743889864958,-500.0,0.00031232,2,"2025-04-05T21:51:04.958",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201149,1743889864967,-500.0,0.00031232,2,"2025-04-05T21:51:04.967",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201150,1743889864976,-500.0,0.00031232,2,"2025-04-05T21:51:04.976",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201151,1743889864985,-500.0,0.00031232,2,"2025-04-05T21:51:04.985",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201152,1743889864994,-500.0,0.00031232,2,"2025-04-05T21:51:04.994",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201153,1743889865003,-500.0,0.00031232,2,"2025-04-05T21:51:05.003",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201154,1743889865012,-500.0,0.00031232,2,"2025-04-05T21:51:05.012",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201155,1743889865021,-1339.42,0.00031232,2,"2025-04-05T21:51:05.021",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201156,1743889865031,-527.98,0.00031232,2,"2025-04-05T21:51:05.031",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201157,1743889865040,-184.22035274,0.00031232,2,"2025-04-05T21:51:05.040",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201158,1743889865051,-500.0,0.00031232,2,"2025-04-05T21:51:05.051",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201159,1743889865063,-500.0,0.00031232,2,"2025-04-05T21:51:05.063",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201160,1743889865073,-500.0,0.00031232,2,"2025-04-05T21:51:05.073",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201161,1743889865082,-500.0,0.00031232,2,"2025-04-05T21:51:05.082",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201162,1743889865091,-500.0,0.00031232,2,"2025-04-05T21:51:05.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201163,1743889865101,-500.0,0.00031232,2,"2025-04-05T21:51:05.101",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201164,1743889865110,-500.0,0.00031232,2,"2025-04-05T21:51:05.110",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201165,1743889865120,-500.0,0.00031232,2,"2025-04-05T21:51:05.120",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201166,1743889865130,-500.0,0.00031232,2,"2025-04-05T21:51:05.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201167,1743889865139,-500.0,0.00031232,2,"2025-04-05T21:51:05.139",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201168,1743889865148,-500.0,0.00031232,2,"2025-04-05T21:51:05.148",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201169,1743889865157,-500.0,0.00031232,2,"2025-04-05T21:51:05.157",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201170,1743889865166,-500.0,0.00031232,2,"2025-04-05T21:51:05.166",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201171,1743889865176,-500.0,0.00031232,2,"2025-04-05T21:51:05.176",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201172,1743889865185,-500.0,0.00031232,2,"2025-04-05T21:51:05.185",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201173,1743889865194,-500.0,0.00031232,2,"2025-04-05T21:51:05.194",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201174,1743889865203,-357.18256731,0.00031232,2,"2025-04-05T21:51:05.203",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201175,1743889865213,-500.0,0.00031232,2,"2025-04-05T21:51:05.213",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201176,1743889865223,-500.0,0.00031232,2,"2025-04-05T21:51:05.223",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201177,1743889865232,-500.0,0.00031232,2,"2025-04-05T21:51:05.232",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201178,1743889865241,-500.0,0.00031232,2,"2025-04-05T21:51:05.241",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201179,1743889865251,-537.21,0.00031232,2,"2025-04-05T21:51:05.251",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201180,1743889865260,-500.0,0.00031232,2,"2025-04-05T21:51:05.260",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201181,1743889865269,-295.76946403,0.00031232,2,"2025-04-05T21:51:05.269",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201182,1743889865278,-500.0,0.00031232,2,"2025-04-05T21:51:05.278",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201183,1743889865287,-500.0,0.00031232,2,"2025-04-05T21:51:05.287",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201184,1743889865297,-261.13166763,0.00031232,2,"2025-04-05T21:51:05.297",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201185,1743889865306,-500.0,0.00031232,2,"2025-04-05T21:51:05.306",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201186,1743889865315,-500.0,0.00031232,2,"2025-04-05T21:51:05.315",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201187,1743889865324,-500.0,0.00031232,2,"2025-04-05T21:51:05.324",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201188,1743889865333,-500.0,0.00031232,2,"2025-04-05T21:51:05.333",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201189,1743889865343,-500.0,0.00031232,2,"2025-04-05T21:51:05.343",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201190,1743889865352,-493.82309319,0.00031232,2,"2025-04-05T21:51:05.352",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201191,1743889865361,-500.0,0.00031232,2,"2025-04-05T21:51:05.361",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201192,1743889865370,-500.0,0.00031232,2,"2025-04-05T21:51:05.370",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201193,1743889865379,-500.0,0.00031232,2,"2025-04-05T21:51:05.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201194,1743889865388,-500.0,0.00031232,2,"2025-04-05T21:51:05.388",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201195,1743889865397,-415.22733252,0.00031232,2,"2025-04-05T21:51:05.397",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201196,1743889865407,-500.0,0.00031232,2,"2025-04-05T21:51:05.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201197,1743889865416,-500.0,0.00031232,2,"2025-04-05T21:51:05.416",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201198,1743889865424,-500.0,0.00031232,2,"2025-04-05T21:51:05.424",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201199,1743889865433,-500.0,0.00031232,2,"2025-04-05T21:51:05.433",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201200,1743889865443,-500.0,0.00031232,2,"2025-04-05T21:51:05.443",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201201,1743889865452,-500.0,0.00031232,2,"2025-04-05T21:51:05.452",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201202,1743889865461,-500.0,0.00031232,2,"2025-04-05T21:51:05.461",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201203,1743889865471,-500.0,0.00031232,2,"2025-04-05T21:51:05.471",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201204,1743889865479,-500.0,0.00031232,2,"2025-04-05T21:51:05.479",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201205,1743889865489,-500.0,0.00031232,2,"2025-04-05T21:51:05.489",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201206,1743889865498,-510.84739831,0.00031232,2,"2025-04-05T21:51:05.498",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201207,1743889865508,-500.0,0.00031232,2,"2025-04-05T21:51:05.508",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201208,1743889865518,-500.0,0.00031232,2,"2025-04-05T21:51:05.518",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201209,1743889865527,-500.0,0.00031232,2,"2025-04-05T21:51:05.527",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201210,1743889865537,-414.34754281,0.00031232,2,"2025-04-05T21:51:05.537",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201211,1743889865546,-500.0,0.00031232,2,"2025-04-05T21:51:05.546",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201212,1743889865555,-292.87577192,0.00031232,2,"2025-04-05T21:51:05.555",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201213,1743889865565,-500.0,0.00031232,2,"2025-04-05T21:51:05.565",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201214,1743889865576,-500.0,0.00031232,2,"2025-04-05T21:51:05.576",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201215,1743889865586,-397.27665779,0.00031232,2,"2025-04-05T21:51:05.586",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201216,1743889865596,-500.0,0.00031232,2,"2025-04-05T21:51:05.596",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201217,1743889865606,-500.0,0.00031232,2,"2025-04-05T21:51:05.606",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201218,1743889865615,-500.0,0.00031232,2,"2025-04-05T21:51:05.615",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201219,1743889865625,-500.0,0.00031232,2,"2025-04-05T21:51:05.625",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201220,1743889865634,-500.0,0.00031232,2,"2025-04-05T21:51:05.634",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201221,1743889865643,-500.0,0.00031232,2,"2025-04-05T21:51:05.643",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201222,1743889865653,-524.76005715,0.00031232,2,"2025-04-05T21:51:05.653",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201223,1743889865662,-500.0,0.00031232,2,"2025-04-05T21:51:05.662",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201224,1743889865671,-500.0,0.00031232,2,"2025-04-05T21:51:05.671",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201225,1743889865681,-500.0,0.00031232,2,"2025-04-05T21:51:05.681",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201226,1743889865690,-500.0,0.00031232,2,"2025-04-05T21:51:05.690",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201227,1743889865699,-500.0,0.00031232,2,"2025-04-05T21:51:05.699",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201228,1743889865708,-500.0,0.00031232,2,"2025-04-05T21:51:05.708",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201229,1743889865718,-500.0,0.00031232,2,"2025-04-05T21:51:05.718",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201230,1743889865727,-280.9367167,0.00031232,2,"2025-04-05T21:51:05.727",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201231,1743889865736,-500.0,0.00031232,2,"2025-04-05T21:51:05.736",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201232,1743889865745,-500.0,0.00031232,2,"2025-04-05T21:51:05.745",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201233,1743889865755,-500.0,0.00031232,2,"2025-04-05T21:51:05.755",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201234,1743889865764,-500.0,0.00031232,2,"2025-04-05T21:51:05.764",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201235,1743889865772,-500.0,0.00031232,2,"2025-04-05T21:51:05.772",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201236,1743889865782,-500.0,0.00031232,2,"2025-04-05T21:51:05.782",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201237,1743889865791,-644.66,0.00031232,2,"2025-04-05T21:51:05.791",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201238,1743889865800,-500.0,0.00031232,2,"2025-04-05T21:51:05.800",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201239,1743889865809,-500.0,0.00031232,2,"2025-04-05T21:51:05.809",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201240,1743889865819,-523.74182694,0.00031232,2,"2025-04-05T21:51:05.819",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201241,1743889865828,-7942.6,0.00031232,2,"2025-04-05T21:51:05.828",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201242,1743889865838,-500.0,0.00031232,2,"2025-04-05T21:51:05.838",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201243,1743889865847,-500.0,0.00031232,2,"2025-04-05T21:51:05.847",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201244,1743889865856,-658.98,0.00031232,2,"2025-04-05T21:51:05.856",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201245,1743889865865,-547.99,0.00031232,2,"2025-04-05T21:51:05.865",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201246,1743889865874,-215.86903091,0.00031232,2,"2025-04-05T21:51:05.874",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201247,1743889865883,-500.0,0.00031232,2,"2025-04-05T21:51:05.883",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201248,1743889865892,-500.0,0.00031232,2,"2025-04-05T21:51:05.892",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201249,1743889865901,-500.0,0.00031232,2,"2025-04-05T21:51:05.901",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201250,1743889865910,-603.34734769,0.00031232,2,"2025-04-05T21:51:05.910",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201251,1743889865919,-500.0,0.00031232,2,"2025-04-05T21:51:05.919",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201252,1743889865927,-500.0,0.00031232,2,"2025-04-05T21:51:05.927",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201253,1743889865935,-500.0,0.00031232,2,"2025-04-05T21:51:05.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201254,1743889865944,-500.0,0.00031232,2,"2025-04-05T21:51:05.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201255,1743889865953,-500.0,0.00031232,2,"2025-04-05T21:51:05.953",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201256,1743889865962,-500.0,0.00031232,2,"2025-04-05T21:51:05.962",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201257,1743889865971,-500.0,0.00031232,2,"2025-04-05T21:51:05.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201258,1743889865980,-1097.44,0.00031232,2,"2025-04-05T21:51:05.980",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201259,1743889865989,-500.0,0.00031232,2,"2025-04-05T21:51:05.989",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201260,1743889865999,-500.0,0.00031232,2,"2025-04-05T21:51:05.999",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201261,1743889866008,-500.0,0.00031232,2,"2025-04-05T21:51:06.008",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201262,1743889866017,-500.0,0.00031232,2,"2025-04-05T21:51:06.017",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201263,1743889866027,-5124.55,0.00031232,2,"2025-04-05T21:51:06.027",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201264,1743889866036,-500.0,0.00031232,2,"2025-04-05T21:51:06.036",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201265,1743889866132,-500.0,0.00031232,2,"2025-04-05T21:51:06.132",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201266,1743889866142,-3954.57,0.00031232,2,"2025-04-05T21:51:06.142",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201267,1743889866151,-2313.92,0.00031232,2,"2025-04-05T21:51:06.151",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201268,1743889866160,-500.0,0.00031232,2,"2025-04-05T21:51:06.160",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201269,1743889866170,-500.0,0.00031232,2,"2025-04-05T21:51:06.170",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201270,1743889866179,-500.0,0.00031232,2,"2025-04-05T21:51:06.179",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201271,1743889866188,-725.53,0.00031232,2,"2025-04-05T21:51:06.188",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201272,1743889866197,-500.0,0.00031232,2,"2025-04-05T21:51:06.197",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201273,1743889866207,-200.65189698,0.00031232,2,"2025-04-05T21:51:06.207",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201274,1743889866216,-500.0,0.00031232,2,"2025-04-05T21:51:06.216",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201275,1743889866225,-500.0,0.00031232,2,"2025-04-05T21:51:06.225",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201276,1743889866234,-9545.26,0.00031232,2,"2025-04-05T21:51:06.234",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201277,1743889866243,-500.0,0.00031232,2,"2025-04-05T21:51:06.243",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201278,1743889866253,-479.06255153,0.00031232,2,"2025-04-05T21:51:06.253",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201279,1743889866262,-217.13231893,0.00031232,2,"2025-04-05T21:51:06.262",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201280,1743889866271,-500.0,0.00031232,2,"2025-04-05T21:51:06.271",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201281,1743889866280,-501.69703881,0.00031232,2,"2025-04-05T21:51:06.280",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201282,1743889866290,-500.0,0.00031232,2,"2025-04-05T21:51:06.290",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201283,1743889866299,-1174.37,0.00031232,2,"2025-04-05T21:51:06.299",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201284,1743889866308,-500.0,0.00031232,2,"2025-04-05T21:51:06.308",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201285,1743889866318,-500.0,0.00031232,2,"2025-04-05T21:51:06.318",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201286,1743889866327,-500.0,0.00031232,2,"2025-04-05T21:51:06.327",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201287,1743889866336,-729.74,0.00031232,2,"2025-04-05T21:51:06.336",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201288,1743889866346,-500.0,0.00031232,2,"2025-04-05T21:51:06.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201289,1743889866356,-500.0,0.00031232,2,"2025-04-05T21:51:06.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201290,1743889866365,-500.0,0.00031232,2,"2025-04-05T21:51:06.365",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201291,1743889866374,-500.0,0.00031232,2,"2025-04-05T21:51:06.374",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201292,1743889866384,-492.15897022,0.00031232,2,"2025-04-05T21:51:06.384",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201293,1743889866393,-500.0,0.00031232,2,"2025-04-05T21:51:06.393",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201294,1743889866402,-573.65873985,0.00031232,2,"2025-04-05T21:51:06.402",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201295,1743889866411,-463.7251941,0.00031334,2,"2025-04-05T21:51:06.411",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201296,1743889866420,-757.58,0.00031336,2,"2025-04-05T21:51:06.420",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201297,1743889866429,-500.0,0.00031342,2,"2025-04-05T21:51:06.429",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201298,1743889866438,-500.0,0.00031342,5,"2025-04-05T21:51:06.438",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201299,1743889866448,-196.2,0.00031426,2,"2025-04-05T21:51:06.448",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201300,1743889866457,-150.99,0.00031426,2,"2025-04-05T21:51:06.457",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201301,1743889866466,-150.0,0.00031489,2,"2025-04-05T21:51:06.466",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201302,1743889866476,-500.0,0.00031496,5,"2025-04-05T21:51:06.476",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201303,1743889866485,-556.20784256,0.00031505,2,"2025-04-05T21:51:06.485",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201304,1743889866495,-500.0,0.00031505,2,"2025-04-05T21:51:06.495",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201305,1743889866504,-500.0,0.00031505,2,"2025-04-05T21:51:06.504",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201306,1743889866513,-500.0,0.00031505,2,"2025-04-05T21:51:06.513",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201307,1743889866522,-500.0,0.00031506,2,"2025-04-05T21:51:06.522",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201308,1743889866532,-529.06812076,0.00031506,2,"2025-04-05T21:51:06.532",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201309,1743889866541,-500.0,0.00031506,2,"2025-04-05T21:51:06.541",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201310,1743889866550,-500.0,0.00031506,2,"2025-04-05T21:51:06.550",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201311,1743889866559,-500.0,0.00031506,2,"2025-04-05T21:51:06.559",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201312,1743889866569,-500.0,0.00031506,2,"2025-04-05T21:51:06.569",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201313,1743889866578,-500.0,0.00031506,2,"2025-04-05T21:51:06.578",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201314,1743889866587,-500.0,0.00031506,2,"2025-04-05T21:51:06.587",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201315,1743889866597,-500.0,0.00031506,2,"2025-04-05T21:51:06.597",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201316,1743889866606,-500.0,0.00031506,2,"2025-04-05T21:51:06.606",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201317,1743889866616,-500.0,0.00031506,2,"2025-04-05T21:51:06.616",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201318,1743889866626,-794.48,0.00031506,2,"2025-04-05T21:51:06.626",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201319,1743889866635,-500.0,0.00031506,2,"2025-04-05T21:51:06.635",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201320,1743889866644,-2000.0,0.00031506,2,"2025-04-05T21:51:06.644",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201321,1743889866654,-500.0,0.00031506,2,"2025-04-05T21:51:06.654",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201322,1743889866664,-1261.42,0.00031506,2,"2025-04-05T21:51:06.664",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201323,1743889866673,-500.0,0.00031506,2,"2025-04-05T21:51:06.673",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201324,1743889866682,-500.0,0.00031506,2,"2025-04-05T21:51:06.682",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201325,1743889866692,-500.0,0.00031506,2,"2025-04-05T21:51:06.692",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201326,1743889866701,-500.0,0.00031506,2,"2025-04-05T21:51:06.701",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201327,1743889866711,-500.0,0.00031506,2,"2025-04-05T21:51:06.711",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201328,1743889866720,-500.0,0.00031506,2,"2025-04-05T21:51:06.720",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201329,1743889866729,-500.0,0.00031506,2,"2025-04-05T21:51:06.729",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201330,1743889866739,-500.0,0.00031506,2,"2025-04-05T21:51:06.739",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201331,1743889866750,-500.0,0.00031506,2,"2025-04-05T21:51:06.750",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201332,1743889866759,-500.0,0.00031506,2,"2025-04-05T21:51:06.759",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201333,1743889866769,-500.0,0.00031506,2,"2025-04-05T21:51:06.769",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201334,1743889866778,-500.0,0.00031506,2,"2025-04-05T21:51:06.778",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201335,1743889866787,-500.0,0.00031506,2,"2025-04-05T21:51:06.787",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201336,1743889866796,-181.47,0.00031506,2,"2025-04-05T21:51:06.796",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201337,1743889866805,-500.0,0.00031506,2,"2025-04-05T21:51:06.805",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201338,1743889866814,-500.0,0.00031506,2,"2025-04-05T21:51:06.814",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201339,1743889866825,-500.0,0.00031506,2,"2025-04-05T21:51:06.825",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201340,1743889866834,-1339.42,0.00031506,2,"2025-04-05T21:51:06.834",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201341,1743889866843,-527.98,0.00031506,2,"2025-04-05T21:51:06.843",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201342,1743889866852,-500.0,0.00031506,2,"2025-04-05T21:51:06.852",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201343,1743889866861,-500.0,0.00031506,2,"2025-04-05T21:51:06.861",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201344,1743889866870,-500.0,0.00031506,2,"2025-04-05T21:51:06.870",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201345,1743889866880,-500.0,0.00031506,2,"2025-04-05T21:51:06.880",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201346,1743889866889,-500.0,0.00031506,2,"2025-04-05T21:51:06.889",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201347,1743889866898,-500.0,0.00031506,2,"2025-04-05T21:51:06.898",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201348,1743889866907,-500.0,0.00031506,2,"2025-04-05T21:51:06.907",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201349,1743889866917,-500.0,0.00031506,2,"2025-04-05T21:51:06.917",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201350,1743889866926,-500.0,0.00031506,2,"2025-04-05T21:51:06.926",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201351,1743889866935,-500.0,0.00031506,2,"2025-04-05T21:51:06.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201352,1743889866945,-161.60431677,0.00031506,2,"2025-04-05T21:51:06.945",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201353,1743889866955,-500.0,0.00031506,2,"2025-04-05T21:51:06.955",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201354,1743889866964,-500.0,0.00031506,2,"2025-04-05T21:51:06.964",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201355,1743889866974,-523.57468149,0.00031506,2,"2025-04-05T21:51:06.974",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201356,1743889866983,-500.0,0.00031506,2,"2025-04-05T21:51:06.983",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201357,1743889866993,-500.0,0.00031506,2,"2025-04-05T21:51:06.993",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201358,1743889867002,-276.35704472,0.00031506,2,"2025-04-05T21:51:07.002",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201359,1743889867012,-500.0,0.00031506,2,"2025-04-05T21:51:07.012",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201360,1743889867021,-500.0,0.00031506,2,"2025-04-05T21:51:07.021",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201361,1743889867030,-500.0,0.00031506,2,"2025-04-05T21:51:07.030",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201362,1743889867039,-537.21,0.00031506,2,"2025-04-05T21:51:07.039",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201363,1743889867054,-500.0,0.00031506,2,"2025-04-05T21:51:07.054",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201364,1743889867063,-325.009522,0.00031506,2,"2025-04-05T21:51:07.063",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201365,1743889867072,-500.0,0.00031506,2,"2025-04-05T21:51:07.072",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201366,1743889867082,-500.0,0.00031506,2,"2025-04-05T21:51:07.082",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201367,1743889867091,-544.39786569,0.00031506,2,"2025-04-05T21:51:07.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201368,1743889867100,-500.0,0.00031506,2,"2025-04-05T21:51:07.100",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201369,1743889867109,-500.0,0.00031506,2,"2025-04-05T21:51:07.109",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201370,1743889867119,-593.03498818,0.00031506,2,"2025-04-05T21:51:07.119",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201371,1743889867128,-500.0,0.00031506,2,"2025-04-05T21:51:07.128",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201372,1743889867138,-500.0,0.00031506,2,"2025-04-05T21:51:07.138",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201373,1743889867147,-225.4729375,0.00031506,2,"2025-04-05T21:51:07.147",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201374,1743889867156,-500.0,0.00031506,2,"2025-04-05T21:51:07.156",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201375,1743889867166,-500.0,0.00031506,2,"2025-04-05T21:51:07.166",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201376,1743889867175,-500.0,0.00031506,2,"2025-04-05T21:51:07.175",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201377,1743889867184,-500.0,0.00031506,2,"2025-04-05T21:51:07.184",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201378,1743889867193,-500.0,0.00031506,2,"2025-04-05T21:51:07.193",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201379,1743889867203,-500.0,0.00031506,2,"2025-04-05T21:51:07.203",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201380,1743889867212,-500.0,0.00031506,2,"2025-04-05T21:51:07.212",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201381,1743889867222,-500.0,0.00031506,2,"2025-04-05T21:51:07.222",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201382,1743889867231,-500.0,0.00031506,2,"2025-04-05T21:51:07.231",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201383,1743889867240,-500.0,0.00031506,2,"2025-04-05T21:51:07.240",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201384,1743889867249,-500.0,0.00031506,2,"2025-04-05T21:51:07.249",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201385,1743889867259,-500.0,0.00031506,2,"2025-04-05T21:51:07.259",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201386,1743889867268,-500.0,0.00031506,2,"2025-04-05T21:51:07.268",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201387,1743889867278,-500.0,0.00031506,2,"2025-04-05T21:51:07.278",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201388,1743889867287,-500.0,0.00031506,2,"2025-04-05T21:51:07.287",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201389,1743889867297,-500.0,0.00031506,2,"2025-04-05T21:51:07.297",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201390,1743889867306,-500.0,0.00031506,2,"2025-04-05T21:51:07.306",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201391,1743889867316,-500.0,0.00031506,2,"2025-04-05T21:51:07.316",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201392,1743889867326,-500.0,0.00031506,2,"2025-04-05T21:51:07.326",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201393,1743889867335,-500.0,0.00031506,2,"2025-04-05T21:51:07.335",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201394,1743889867346,-500.0,0.00031506,2,"2025-04-05T21:51:07.346",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201395,1743889867356,-500.0,0.00031506,2,"2025-04-05T21:51:07.356",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201396,1743889867366,-500.0,0.00031506,2,"2025-04-05T21:51:07.366",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201397,1743889867376,-500.0,0.00031506,2,"2025-04-05T21:51:07.376",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201398,1743889867387,-500.0,0.00031506,2,"2025-04-05T21:51:07.387",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201399,1743889867397,-500.0,0.00031506,2,"2025-04-05T21:51:07.397",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201400,1743889867406,-500.0,0.00031506,2,"2025-04-05T21:51:07.406",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201401,1743889867415,-151.78873142,0.00031506,2,"2025-04-05T21:51:07.415",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201402,1743889867424,-500.0,0.00031506,2,"2025-04-05T21:51:07.424",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201403,1743889867434,-500.0,0.00031506,2,"2025-04-05T21:51:07.434",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201404,1743889867443,-500.0,0.00031506,2,"2025-04-05T21:51:07.443",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201405,1743889867454,-500.0,0.00031506,2,"2025-04-05T21:51:07.454",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201406,1743889867463,-500.0,0.00031506,2,"2025-04-05T21:51:07.463",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201407,1743889867473,-500.0,0.00031506,2,"2025-04-05T21:51:07.473",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201408,1743889867482,-500.0,0.00031506,2,"2025-04-05T21:51:07.482",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201409,1743889867491,-500.0,0.00031506,2,"2025-04-05T21:51:07.491",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201410,1743889867502,-644.66,0.00031506,2,"2025-04-05T21:51:07.502",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201411,1743889867512,-500.0,0.00031506,2,"2025-04-05T21:51:07.512",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201412,1743889867521,-500.0,0.00031506,2,"2025-04-05T21:51:07.521",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201413,1743889867531,-7942.6,0.00031506,2,"2025-04-05T21:51:07.531",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201414,1743889867541,-296.96417144,0.00031506,2,"2025-04-05T21:51:07.541",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201415,1743889867551,-500.0,0.00031506,2,"2025-04-05T21:51:07.551",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201416,1743889867561,-658.98,0.00031506,2,"2025-04-05T21:51:07.561",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201417,1743889867570,-547.99,0.00031506,2,"2025-04-05T21:51:07.570",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201418,1743889867580,-500.0,0.00031506,2,"2025-04-05T21:51:07.580",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201419,1743889867589,-500.0,0.00031506,2,"2025-04-05T21:51:07.589",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201420,1743889867599,-500.0,0.00031506,2,"2025-04-05T21:51:07.599",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201421,1743889867608,-500.0,0.00031506,2,"2025-04-05T21:51:07.608",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201422,1743889867619,-500.0,0.00031506,2,"2025-04-05T21:51:07.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201423,1743889867628,-500.0,0.00031506,2,"2025-04-05T21:51:07.628",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201424,1743889867638,-500.0,0.00031506,2,"2025-04-05T21:51:07.638",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201425,1743889867647,-500.0,0.00031506,2,"2025-04-05T21:51:07.647",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201426,1743889867657,-500.0,0.00031506,2,"2025-04-05T21:51:07.657",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201427,1743889867667,-500.0,0.00031506,2,"2025-04-05T21:51:07.667",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201428,1743889867676,-1097.44,0.00031506,2,"2025-04-05T21:51:07.676",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201429,1743889867686,-500.0,0.00031506,2,"2025-04-05T21:51:07.686",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201430,1743889867696,-500.0,0.00031506,2,"2025-04-05T21:51:07.696",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201431,1743889867792,-500.0,0.00031506,2,"2025-04-05T21:51:07.792",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201432,1743889867802,-500.0,0.00031506,2,"2025-04-05T21:51:07.802",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201433,1743889867812,-5124.55,0.00031506,2,"2025-04-05T21:51:07.812",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201434,1743889867823,-500.0,0.00031506,2,"2025-04-05T21:51:07.823",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201435,1743889867832,-500.0,0.00031506,2,"2025-04-05T21:51:07.832",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201436,1743889867841,-3954.57,0.00031506,2,"2025-04-05T21:51:07.841",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201437,1743889867851,-2313.92,0.00031506,2,"2025-04-05T21:51:07.851",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201438,1743889867862,-500.0,0.00031506,2,"2025-04-05T21:51:07.862",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201439,1743889867871,-500.0,0.00031506,2,"2025-04-05T21:51:07.871",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201440,1743889867881,-500.0,0.00031506,2,"2025-04-05T21:51:07.881",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201441,1743889867890,-725.53,0.00031506,2,"2025-04-05T21:51:07.890",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201442,1743889867899,-500.0,0.00031506,2,"2025-04-05T21:51:07.899",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201443,1743889867909,-500.0,0.00031506,2,"2025-04-05T21:51:07.909",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201444,1743889867919,-500.0,0.00031506,2,"2025-04-05T21:51:07.919",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201445,1743889867928,-9545.26,0.00031506,2,"2025-04-05T21:51:07.928",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201446,1743889867937,-542.22693529,0.00031506,2,"2025-04-05T21:51:07.937",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201447,1743889867947,-500.0,0.00031506,2,"2025-04-05T21:51:07.947",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201448,1743889867956,-500.0,0.00031506,2,"2025-04-05T21:51:07.956",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201449,1743889867967,-1174.37,0.00031506,2,"2025-04-05T21:51:07.967",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201450,1743889867977,-500.0,0.00031506,2,"2025-04-05T21:51:07.977",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201451,1743889867987,-500.0,0.00031506,2,"2025-04-05T21:51:07.987",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201452,1743889867997,-236.776715,0.00031506,2,"2025-04-05T21:51:07.997",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201453,1743889868007,-729.74,0.00031506,2,"2025-04-05T21:51:08.007",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201454,1743889868017,-500.0,0.00031506,2,"2025-04-05T21:51:08.017",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201455,1743889868027,-500.0,0.00031506,2,"2025-04-05T21:51:08.027",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201456,1743889868038,-500.0,0.00031506,2,"2025-04-05T21:51:08.038",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201457,1743889868051,-500.0,0.00031506,2,"2025-04-05T21:51:08.051",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201458,1743889868061,-500.0,0.00031506,2,"2025-04-05T21:51:08.061",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201459,1743889868071,-1653.68,0.00031507,2,"2025-04-05T21:51:08.071",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201460,1743889868081,-635.605617,0.00031522,2,"2025-04-05T21:51:08.081",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201461,1743889868091,-500.0,0.0003178,2,"2025-04-05T21:51:08.091",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201462,1743889868101,-500.0,0.0003178,2,"2025-04-05T21:51:08.101",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201463,1743889868111,-500.0,0.0003178,2,"2025-04-05T21:51:08.111",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201464,1743889868121,-500.0,0.0003178,2,"2025-04-05T21:51:08.121",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201465,1743889868131,-500.0,0.0003178,2,"2025-04-05T21:51:08.131",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201466,1743889868141,-500.0,0.0003178,2,"2025-04-05T21:51:08.141",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201467,1743889868151,-500.0,0.0003178,2,"2025-04-05T21:51:08.151",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201468,1743889868161,-500.0,0.0003178,2,"2025-04-05T21:51:08.161",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201469,1743889868171,-500.0,0.0003178,2,"2025-04-05T21:51:08.171",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201470,1743889868181,-500.0,0.0003178,2,"2025-04-05T21:51:08.181",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201471,1743889868191,-794.48,0.0003178,2,"2025-04-05T21:51:08.191",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201472,1743889868201,-500.0,0.0003178,2,"2025-04-05T21:51:08.201",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201473,1743889868212,-2000.0,0.0003178,2,"2025-04-05T21:51:08.212",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201474,1743889868221,-491.51826162,0.0003178,2,"2025-04-05T21:51:08.221",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201475,1743889868231,-1261.42,0.0003178,2,"2025-04-05T21:51:08.231",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201476,1743889868241,-500.0,0.0003178,2,"2025-04-05T21:51:08.241",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201477,1743889868251,-500.0,0.0003178,2,"2025-04-05T21:51:08.251",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201478,1743889868260,-500.0,0.0003178,2,"2025-04-05T21:51:08.260",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201479,1743889868270,-500.0,0.0003178,2,"2025-04-05T21:51:08.270",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201480,1743889868280,-500.0,0.0003178,2,"2025-04-05T21:51:08.280",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201481,1743889868290,-500.0,0.0003178,2,"2025-04-05T21:51:08.290",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201482,1743889868299,-500.0,0.0003178,2,"2025-04-05T21:51:08.299",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201483,1743889868309,-500.0,0.0003178,2,"2025-04-05T21:51:08.309",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201484,1743889868320,-500.0,0.0003178,2,"2025-04-05T21:51:08.320",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201485,1743889868330,-506.12385707,0.0003178,2,"2025-04-05T21:51:08.330",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201486,1743889868340,-500.0,0.0003178,2,"2025-04-05T21:51:08.340",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201487,1743889868350,-500.0,0.0003178,2,"2025-04-05T21:51:08.350",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201488,1743889868359,-500.0,0.0003178,2,"2025-04-05T21:51:08.359",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201489,1743889868370,-500.0,0.0003178,2,"2025-04-05T21:51:08.370",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201490,1743889868379,-500.0,0.0003178,2,"2025-04-05T21:51:08.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201491,1743889868389,-500.0,0.0003178,2,"2025-04-05T21:51:08.389",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201492,1743889868399,-1339.42,0.0003178,2,"2025-04-05T21:51:08.399",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201493,1743889868408,-527.98,0.0003178,2,"2025-04-05T21:51:08.408",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201494,1743889868418,-500.0,0.0003178,2,"2025-04-05T21:51:08.418",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201495,1743889868427,-637.28211089,0.0003178,2,"2025-04-05T21:51:08.427",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201496,1743889868437,-500.0,0.0003178,2,"2025-04-05T21:51:08.437",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201497,1743889868446,-500.0,0.0003178,2,"2025-04-05T21:51:08.446",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201498,1743889868456,-500.0,0.0003178,2,"2025-04-05T21:51:08.456",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201499,1743889868466,-500.0,0.0003178,2,"2025-04-05T21:51:08.466",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201500,1743889868475,-500.0,0.0003178,2,"2025-04-05T21:51:08.475",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201501,1743889868485,-500.0,0.0003178,2,"2025-04-05T21:51:08.485",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201502,1743889868495,-500.0,0.0003178,2,"2025-04-05T21:51:08.495",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201503,1743889868504,-500.0,0.0003178,2,"2025-04-05T21:51:08.504",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201504,1743889868514,-500.0,0.0003178,2,"2025-04-05T21:51:08.514",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201505,1743889868524,-500.0,0.0003178,2,"2025-04-05T21:51:08.524",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201506,1743889868533,-500.0,0.0003178,2,"2025-04-05T21:51:08.533",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201507,1743889868543,-500.0,0.0003178,2,"2025-04-05T21:51:08.543",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201508,1743889868553,-500.0,0.0003178,2,"2025-04-05T21:51:08.553",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201509,1743889868563,-500.0,0.0003178,2,"2025-04-05T21:51:08.563",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201510,1743889868574,-537.21,0.0003178,2,"2025-04-05T21:51:08.574",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201511,1743889868584,-500.0,0.0003178,2,"2025-04-05T21:51:08.584",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201512,1743889868593,-401.96002323,0.0003178,2,"2025-04-05T21:51:08.593",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201513,1743889868603,-500.0,0.0003178,2,"2025-04-05T21:51:08.603",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201514,1743889868612,-500.0,0.0003178,2,"2025-04-05T21:51:08.612",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201515,1743889868622,-500.0,0.0003178,2,"2025-04-05T21:51:08.622",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201516,1743889868632,-500.0,0.0003178,2,"2025-04-05T21:51:08.632",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201517,1743889868641,-196.29112732,0.0003178,2,"2025-04-05T21:51:08.641",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201518,1743889868651,-500.0,0.0003178,2,"2025-04-05T21:51:08.651",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201519,1743889868661,-500.0,0.0003178,2,"2025-04-05T21:51:08.661",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201520,1743889868670,-536.17531062,0.0003178,2,"2025-04-05T21:51:08.670",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201521,1743889868680,-500.0,0.0003178,2,"2025-04-05T21:51:08.680",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201522,1743889868689,-500.0,0.0003178,2,"2025-04-05T21:51:08.689",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201523,1743889868699,-500.0,0.0003178,2,"2025-04-05T21:51:08.699",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201524,1743889868709,-500.0,0.0003178,2,"2025-04-05T21:51:08.709",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201525,1743889868718,-500.0,0.0003178,2,"2025-04-05T21:51:08.718",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201526,1743889868728,-500.0,0.0003178,2,"2025-04-05T21:51:08.728",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201527,1743889868737,-500.0,0.0003178,2,"2025-04-05T21:51:08.737",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201528,1743889868746,-500.0,0.0003178,2,"2025-04-05T21:51:08.746",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201529,1743889868756,-500.0,0.0003178,2,"2025-04-05T21:51:08.756",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201530,1743889868766,-484.39847539,0.0003178,2,"2025-04-05T21:51:08.766",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201531,1743889868775,-611.88253533,0.0003178,2,"2025-04-05T21:51:08.775",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201532,1743889868784,-500.0,0.0003178,2,"2025-04-05T21:51:08.784",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201533,1743889868794,-500.0,0.0003178,2,"2025-04-05T21:51:08.794",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201534,1743889868804,-500.0,0.0003178,2,"2025-04-05T21:51:08.804",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201535,1743889868814,-500.0,0.0003178,2,"2025-04-05T21:51:08.814",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201536,1743889868824,-500.0,0.0003178,2,"2025-04-05T21:51:08.824",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201537,1743889868833,-500.0,0.0003178,2,"2025-04-05T21:51:08.833",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201538,1743889868842,-500.0,0.0003178,2,"2025-04-05T21:51:08.842",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201539,1743889868852,-500.0,0.0003178,2,"2025-04-05T21:51:08.852",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201540,1743889868861,-500.0,0.0003178,2,"2025-04-05T21:51:08.861",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201541,1743889868870,-500.0,0.0003178,2,"2025-04-05T21:51:08.870",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201542,1743889868879,-500.0,0.0003178,2,"2025-04-05T21:51:08.879",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201543,1743889868889,-500.0,0.0003178,2,"2025-04-05T21:51:08.889",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201544,1743889868898,-500.0,0.0003178,2,"2025-04-05T21:51:08.898",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201545,1743889868907,-500.0,0.0003178,2,"2025-04-05T21:51:08.907",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201546,1743889868916,-500.0,0.0003178,2,"2025-04-05T21:51:08.916",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201547,1743889868925,-500.0,0.0003178,2,"2025-04-05T21:51:08.925",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201548,1743889868935,-500.0,0.0003178,2,"2025-04-05T21:51:08.935",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201549,1743889868944,-500.0,0.0003178,2,"2025-04-05T21:51:08.944",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201550,1743889868953,-531.10855265,0.0003178,2,"2025-04-05T21:51:08.953",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201551,1743889868962,-500.0,0.0003178,2,"2025-04-05T21:51:08.962",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201552,1743889868971,-500.0,0.0003178,2,"2025-04-05T21:51:08.971",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201553,1743889868980,-644.66,0.0003178,2,"2025-04-05T21:51:08.980",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201554,1743889868990,-396.36956271,0.0003178,2,"2025-04-05T21:51:08.990",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201555,1743889868999,-500.0,0.0003178,2,"2025-04-05T21:51:08.999",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201556,1743889869008,-7942.6,0.0003178,2,"2025-04-05T21:51:09.008",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201557,1743889869018,-500.0,0.0003178,2,"2025-04-05T21:51:09.018",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201558,1743889869027,-658.98,0.0003178,2,"2025-04-05T21:51:09.027",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201559,1743889869036,-547.99,0.0003178,2,"2025-04-05T21:51:09.036",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201560,1743889869045,-500.0,0.0003178,2,"2025-04-05T21:51:09.045",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201561,1743889869058,-500.0,0.0003178,2,"2025-04-05T21:51:09.058",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201562,1743889869067,-500.0,0.0003178,2,"2025-04-05T21:51:09.067",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201563,1743889869077,-500.0,0.0003178,2,"2025-04-05T21:51:09.077",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201564,1743889869086,-500.0,0.0003178,2,"2025-04-05T21:51:09.086",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201565,1743889869097,-500.0,0.0003178,2,"2025-04-05T21:51:09.097",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201566,1743889869106,-500.0,0.0003178,2,"2025-04-05T21:51:09.106",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201567,1743889869116,-459.09095557,0.0003178,2,"2025-04-05T21:51:09.116",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201568,1743889869125,-500.0,0.0003178,2,"2025-04-05T21:51:09.125",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201569,1743889869135,-500.0,0.0003178,2,"2025-04-05T21:51:09.135",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201570,1743889869145,-1097.44,0.0003178,2,"2025-04-05T21:51:09.145",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201571,1743889869154,-500.0,0.0003178,2,"2025-04-05T21:51:09.154",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201572,1743889869164,-500.0,0.0003178,2,"2025-04-05T21:51:09.164",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201573,1743889869174,-500.0,0.0003178,2,"2025-04-05T21:51:09.174",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201574,1743889869183,-500.0,0.0003178,2,"2025-04-05T21:51:09.183",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201575,1743889869193,-432.64134844,0.0003178,2,"2025-04-05T21:51:09.193",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201576,1743889869607,-0.01747251,0.0003041,2,"2025-04-05T21:51:09.607",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201577,1743889869619,-499.98252749,0.0003041,2,"2025-04-05T21:51:09.619",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201578,1743889869629,-2808.6499321,0.0003178,2,"2025-04-05T21:51:09.629",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201579,1743889870531,-516.19378838,0.00030136,2,"2025-04-05T21:51:10.531",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201580,1743889870541,-3647.99,0.00030619,2,"2025-04-05T21:51:10.541",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201581,1743889870551,-500.0,0.00030684,2,"2025-04-05T21:51:10.551",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201582,1743889870560,-500.0,0.00030958,2,"2025-04-05T21:51:10.560",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201583,1743889870570,-500.0,0.00031232,2,"2025-04-05T21:51:10.570",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201584,1743889870580,-500.0,0.00031506,2,"2025-04-05T21:51:10.580",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201585,1743889870590,-1883.25871946,0.0003178,2,"2025-04-05T21:51:10.590",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201586,1743889870601,-500.0,0.0003178,2,"2025-04-05T21:51:10.601",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201587,1743889870611,-500.0,0.0003178,2,"2025-04-05T21:51:10.611",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201588,1743889870621,-3954.57,0.0003178,2,"2025-04-05T21:51:10.621",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201589,1743889870630,-2313.92,0.0003178,2,"2025-04-05T21:51:10.630",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201590,1743889870640,-500.0,0.0003178,2,"2025-04-05T21:51:10.640",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201591,1743889870650,-500.0,0.0003178,2,"2025-04-05T21:51:10.650",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201592,1743889870659,-500.0,0.0003178,2,"2025-04-05T21:51:10.659",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201593,1743889870668,-725.53,0.0003178,2,"2025-04-05T21:51:10.668",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201594,1743889870678,-500.0,0.0003178,2,"2025-04-05T21:51:10.678",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201595,1743889870784,-490.84572553,0.0003178,2,"2025-04-05T21:51:10.784",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201596,1743889870794,-500.0,0.0003178,2,"2025-04-05T21:51:10.794",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201597,1743889870803,-7789.98324118,0.0003178,2,"2025-04-05T21:51:10.803",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201598,1743889870924,-384.26983346,0.0003178,2,"2025-04-05T21:51:10.924",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201599,1743889870936,-1371.00692536,0.0003178,2,"2025-04-05T21:51:10.936",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201600,1743889870946,-500.0,0.0003178,2,"2025-04-05T21:51:10.946",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201601,1743889870957,-151.0,0.0003178,7,"2025-04-05T21:51:10.957",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201602,1743889870966,-500.0,0.0003178,2,"2025-04-05T21:51:10.966",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201603,1743889870975,-1174.37,0.0003178,2,"2025-04-05T21:51:10.975",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201604,1743889870986,-500.0,0.0003178,2,"2025-04-05T21:51:10.986",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201605,1743889870996,-500.0,0.0003178,2,"2025-04-05T21:51:10.996",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201606,1743889871007,-729.74,0.0003178,2,"2025-04-05T21:51:11.007",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201607,1743889871016,-500.0,0.0003178,2,"2025-04-05T21:51:11.016",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201608,1743889871026,-500.0,0.0003178,2,"2025-04-05T21:51:11.026",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201609,1743889871035,-500.0,0.0003178,2,"2025-04-05T21:51:11.035",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201610,1743889871045,-500.0,0.0003178,2,"2025-04-05T21:51:11.045",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201611,1743889871056,-500.0,0.0003178,2,"2025-04-05T21:51:11.056",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201612,1743889871070,-500.0,0.0003178,2,"2025-04-05T21:51:11.070",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201613,1743889871080,-310.0,0.00032,2,"2025-04-05T21:51:11.080",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201614,1743889871089,-1000.0,0.00032034,2,"2025-04-05T21:51:11.089",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201615,1743889871099,-500.0,0.00032054,2,"2025-04-05T21:51:11.099",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201616,1743889871109,-512.49101717,0.00032054,2,"2025-04-05T21:51:11.109",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201617,1743889871121,-500.0,0.00032054,2,"2025-04-05T21:51:11.121",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201618,1743889871130,-500.0,0.00032054,2,"2025-04-05T21:51:11.130",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201619,1743889871141,-500.0,0.00032054,2,"2025-04-05T21:51:11.141",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201620,1743889871151,-500.0,0.00032054,2,"2025-04-05T21:51:11.151",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201621,1743889871161,-497.86325827,0.00032054,2,"2025-04-05T21:51:11.161",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201622,1743889871171,-500.0,0.00032054,2,"2025-04-05T21:51:11.171",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201623,1743889871181,-500.0,0.00032054,2,"2025-04-05T21:51:11.181",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201624,1743889871190,-500.0,0.00032054,2,"2025-04-05T21:51:11.190",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201625,1743889871200,-794.48,0.00032054,2,"2025-04-05T21:51:11.200",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201626,1743889871210,-500.0,0.00032054,2,"2025-04-05T21:51:11.210",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201627,1743889871219,-2000.0,0.00032054,2,"2025-04-05T21:51:11.219",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201628,1743889871228,-287.1651568,0.00032054,2,"2025-04-05T21:51:11.228",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201629,1743889871238,-500.0,0.00032054,2,"2025-04-05T21:51:11.238",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201630,1743889871247,-500.0,0.00032054,2,"2025-04-05T21:51:11.247",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201631,1743889871257,-500.0,0.00032054,2,"2025-04-05T21:51:11.257",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201632,1743889871266,-500.0,0.00032054,2,"2025-04-05T21:51:11.266",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201633,1743889871275,-500.0,0.00032054,2,"2025-04-05T21:51:11.275",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201634,1743889871284,-500.0,0.00032054,2,"2025-04-05T21:51:11.284",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201635,1743889871294,-500.0,0.00032054,2,"2025-04-05T21:51:11.294",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201636,1743889871303,-500.0,0.00032054,2,"2025-04-05T21:51:11.303",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201637,1743889871313,-500.0,0.00032054,2,"2025-04-05T21:51:11.313",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201638,1743889871323,-500.0,0.00032054,2,"2025-04-05T21:51:11.323",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201639,1743889871332,-500.0,0.00032054,2,"2025-04-05T21:51:11.332",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201640,1743889871341,-500.0,0.00032054,2,"2025-04-05T21:51:11.341",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201641,1743889871350,-500.0,0.00032054,2,"2025-04-05T21:51:11.350",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201642,1743889871359,-500.0,0.00032054,2,"2025-04-05T21:51:11.359",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201643,1743889871369,-1339.42,0.00032054,2,"2025-04-05T21:51:11.369",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201644,1743889871379,-527.98,0.00032054,2,"2025-04-05T21:51:11.379",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201645,1743889871388,-500.0,0.00032054,2,"2025-04-05T21:51:11.388",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201646,1743889871397,-500.0,0.00032054,2,"2025-04-05T21:51:11.397",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201647,1743889871407,-500.0,0.00032054,2,"2025-04-05T21:51:11.407",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201648,1743889871416,-500.0,0.00032054,2,"2025-04-05T21:51:11.416",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201649,1743889871426,-500.0,0.00032054,2,"2025-04-05T21:51:11.426",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201650,1743889871435,-500.0,0.00032054,2,"2025-04-05T21:51:11.435",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201651,1743889871445,-500.0,0.00032054,2,"2025-04-05T21:51:11.445",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201652,1743889871455,-500.0,0.00032054,2,"2025-04-05T21:51:11.455",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201653,1743889871463,-500.0,0.00032054,2,"2025-04-05T21:51:11.463",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201654,1743889871473,-500.0,0.00032054,2,"2025-04-05T21:51:11.473",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201655,1743889871482,-500.0,0.00032054,2,"2025-04-05T21:51:11.482",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201656,1743889871491,-500.0,0.00032054,2,"2025-04-05T21:51:11.491",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201657,1743889871501,-503.01285272,0.00032054,2,"2025-04-05T21:51:11.501",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201658,1743889871511,-500.0,0.00032054,2,"2025-04-05T21:51:11.511",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201659,1743889871520,-500.0,0.00032054,2,"2025-04-05T21:51:11.520",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201660,1743889871530,-537.21,0.00032054,2,"2025-04-05T21:51:11.530",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201661,1743889871539,-500.0,0.00032054,2,"2025-04-05T21:51:11.539",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201662,1743889871549,-500.0,0.00032054,2,"2025-04-05T21:51:11.549",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201663,1743889871558,-500.0,0.00032054,2,"2025-04-05T21:51:11.558",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201664,1743889871568,-500.0,0.00032054,2,"2025-04-05T21:51:11.568",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201665,1743889871578,-500.0,0.00032054,2,"2025-04-05T21:51:11.578",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201666,1743889871587,-500.0,0.00032054,2,"2025-04-05T21:51:11.587",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201667,1743889871597,-500.0,0.00032054,2,"2025-04-05T21:51:11.597",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201668,1743889871607,-500.0,0.00032054,2,"2025-04-05T21:51:11.607",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201669,1743889871616,-500.0,0.00032054,2,"2025-04-05T21:51:11.616",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201670,1743889871626,-500.0,0.00032054,2,"2025-04-05T21:51:11.626",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201671,1743889871636,-500.0,0.00032054,2,"2025-04-05T21:51:11.636",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201672,1743889871646,-452.8551433,0.00032054,2,"2025-04-05T21:51:11.646",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201673,1743889871655,-500.0,0.00032054,2,"2025-04-05T21:51:11.655",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201674,1743889871665,-500.0,0.00032054,2,"2025-04-05T21:51:11.665",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201675,1743889871675,-500.0,0.00032054,2,"2025-04-05T21:51:11.675",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201676,1743889871685,-500.0,0.00032054,2,"2025-04-05T21:51:11.685",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201677,1743889871695,-500.0,0.00032054,2,"2025-04-05T21:51:11.695",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201678,1743889871705,-500.0,0.00032054,2,"2025-04-05T21:51:11.705",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201679,1743889871715,-500.0,0.00032054,2,"2025-04-05T21:51:11.715",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201680,1743889871725,-500.0,0.00032054,2,"2025-04-05T21:51:11.725",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201681,1743889871735,-500.0,0.00032054,2,"2025-04-05T21:51:11.735",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201682,1743889871745,-500.0,0.00032054,2,"2025-04-05T21:51:11.745",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201683,1743889871755,-500.0,0.00032054,2,"2025-04-05T21:51:11.755",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201684,1743889871764,-500.0,0.00032054,2,"2025-04-05T21:51:11.764",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201685,1743889871773,-500.0,0.00032054,2,"2025-04-05T21:51:11.773",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201686,1743889871783,-500.0,0.00032054,2,"2025-04-05T21:51:11.783",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201687,1743889871792,-500.0,0.00032054,2,"2025-04-05T21:51:11.792",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201688,1743889871802,-500.0,0.00032054,2,"2025-04-05T21:51:11.802",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201689,1743889871812,-500.0,0.00032054,2,"2025-04-05T21:51:11.812",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201690,1743889871821,-500.0,0.00032054,2,"2025-04-05T21:51:11.821",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201691,1743889871830,-500.0,0.00032054,2,"2025-04-05T21:51:11.830",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201692,1743889871839,-500.0,0.00032054,2,"2025-04-05T21:51:11.839",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201693,1743889871848,-500.000001,0.00032054,2,"2025-04-05T21:51:11.848",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201694,1743889871857,-500.0,0.00032054,2,"2025-04-05T21:51:11.857",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201695,1743889871866,-500.0,0.00032054,2,"2025-04-05T21:51:11.866",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201696,1743889871875,-500.0,0.00032054,2,"2025-04-05T21:51:11.875",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201697,1743889871885,-644.66,0.00032054,2,"2025-04-05T21:51:11.885",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201698,1743889871894,-500.0,0.00032054,2,"2025-04-05T21:51:11.894",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201699,1743889871903,-7942.6,0.00032054,2,"2025-04-05T21:51:11.903",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201700,1743889871913,-500.0,0.00032054,2,"2025-04-05T21:51:11.913",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201701,1743889871922,-658.98,0.00032054,2,"2025-04-05T21:51:11.922",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201702,1743889871931,-547.99,0.00032054,2,"2025-04-05T21:51:11.931",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201703,1743889871940,-500.0,0.00032054,2,"2025-04-05T21:51:11.940",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201704,1743889871949,-500.0,0.00032054,2,"2025-04-05T21:51:11.949",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201705,1743889871958,-500.0,0.00032054,2,"2025-04-05T21:51:11.958",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201706,1743889871968,-500.0,0.00032054,2,"2025-04-05T21:51:11.968",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201707,1743889871977,-500.0,0.00032054,2,"2025-04-05T21:51:11.977",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201708,1743889871987,-500.0,0.00032054,2,"2025-04-05T21:51:11.987",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201709,1743889871996,-500.0,0.00032054,2,"2025-04-05T21:51:11.996",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201710,1743889872005,-500.0,0.00032054,2,"2025-04-05T21:51:12.005",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201711,1743889872014,-500.0,0.00032054,2,"2025-04-05T21:51:12.014",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201712,1743889872023,-1097.44,0.00032054,2,"2025-04-05T21:51:12.023",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201713,1743889872032,-500.0,0.00032054,2,"2025-04-05T21:51:12.032",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201714,1743889872041,-166.53247673,0.00032054,2,"2025-04-05T21:51:12.041",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201715,1743889872050,-500.0,0.00032054,2,"2025-04-05T21:51:12.050",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201716,1743889872059,-500.0,0.00032054,2,"2025-04-05T21:51:12.059",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201717,1743889872073,-5124.55,0.00032054,2,"2025-04-05T21:51:12.073",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201718,1743889872083,-162.60580543,0.00032054,2,"2025-04-05T21:51:12.083",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201719,1743889872095,-337.39419457,0.00032054,2,"2025-04-05T21:51:12.095",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201720,1743889872176,-500.0,0.00032054,2,"2025-04-05T21:51:12.176",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201721,1743889872191,-1859.00385205,0.00032054,2,"2025-04-05T21:51:12.191",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201722,1743889872202,-2095.56614795,0.00032054,2,"2025-04-05T21:51:12.202",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201723,1743889872212,-2313.92,0.00032054,2,"2025-04-05T21:51:12.212",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201724,1743889872221,-500.0,0.00032054,2,"2025-04-05T21:51:12.221",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201725,1743889872230,-500.0,0.00032054,2,"2025-04-05T21:51:12.230",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201726,1743889872239,-500.0,0.00032054,2,"2025-04-05T21:51:12.239",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201727,1743889872249,-725.53,0.00032054,2,"2025-04-05T21:51:12.249",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201728,1743889872259,-500.0,0.00032054,2,"2025-04-05T21:51:12.259",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201729,1743889872270,-500.0,0.00032054,2,"2025-04-05T21:51:12.270",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201730,1743889872279,-828.78385205,0.00032054,2,"2025-04-05T21:51:12.279",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201731,1743889895457,193.4,0.00031878,120,"2025-04-05T21:51:35.457",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201732,1743889984239,-189.0445,0.000199,2,"2025-04-05T21:53:04.239",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201733,1743890229945,-304.15877808,0.000198,2,"2025-04-05T21:57:09.945",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201734,1743890404615,-287.20678964,0.000198,2,"2025-04-05T22:00:04.615",0.000365,85.53,0.9958399442490115,3462126976.201843]
[357201736,1743891032166,-500.0,0.000198,2,"2025-04-05T22:10:32.166",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201737,1743891032175,-1178.7525,0.000199,2,"2025-04-05T22:10:32.175",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201738,1743891032184,-705.54316,0.000199,5,"2025-04-05T22:10:32.184",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201739,1743891032277,-923.95,0.000199,5,"2025-04-05T22:10:32.277",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201740,1743891032335,-374.252,0.000199,5,"2025-04-05T22:10:32.335",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201741,1743891032466,-11.87484,0.000199,5,"2025-04-05T22:10:32.466",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201742,1743891032476,-153.0,0.00024,2,"2025-04-05T22:10:32.476",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201743,1743891032486,-455.46016,0.000252,3,"2025-04-05T22:10:32.486",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201744,1743891032536,-1439.55737257,0.000252,3,"2025-04-05T22:10:32.536",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201752,1743891038083,-262.05505227,0.000252,3,"2025-04-05T22:10:38.083",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201753,1743891038144,-3397.92741516,0.000252,3,"2025-04-05T22:10:38.144",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201754,1743891038154,-340.43344067,0.00026162,2,"2025-04-05T22:10:38.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201755,1743891038164,-5555.0,0.000262,5,"2025-04-05T22:10:38.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201756,1743891038174,-240.51,0.00026849,2,"2025-04-05T22:10:38.174",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201757,1743891038183,-761.45,0.00026983,2,"2025-04-05T22:10:38.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201758,1743891038192,-7311.69512715,0.00028073,2,"2025-04-05T22:10:38.192",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201759,1743891038205,-360.75593813,0.00028073,2,"2025-04-05T22:10:38.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201760,1743891038216,-691.34196812,0.00028073,2,"2025-04-05T22:10:38.216",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201761,1743891038323,-15536.2069666,0.00028073,2,"2025-04-05T22:10:38.323",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201762,1743891038332,-165.24,0.00028073,2,"2025-04-05T22:10:38.332",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201763,1743891038342,-184.45,0.00028133,2,"2025-04-05T22:10:38.342",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201764,1743891038354,-461.01763836,0.00028324,2,"2025-04-05T22:10:38.354",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201765,1743891038392,-628.89270839,0.00028324,2,"2025-04-05T22:10:38.392",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201766,1743891038404,-624.55000005,0.00028324,2,"2025-04-05T22:10:38.404",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201767,1743891038416,-917.3706897,0.00028324,2,"2025-04-05T22:10:38.416",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201768,1743891038455,-320.14840894,0.00028324,2,"2025-04-05T22:10:38.455",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201769,1743891038466,-411.93182001,0.00028324,2,"2025-04-05T22:10:38.466",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201770,1743891038478,-6662.08873455,0.00028324,2,"2025-04-05T22:10:38.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201771,1743891038487,-42.67119627,0.00028434,2,"2025-04-05T22:10:38.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201778,1743891040377,-157.32880373,0.00028434,2,"2025-04-05T22:10:40.377",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201779,1743891040386,-134.84361645,0.00028574,2,"2025-04-05T22:10:40.386",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201780,1743891040716,-171.52638355,0.00028574,2,"2025-04-05T22:10:40.716",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201781,1743891040726,-306.37,0.00028582,2,"2025-04-05T22:10:40.726",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201782,1743891040736,-306.37,0.00028589,2,"2025-04-05T22:10:40.736",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201783,1743891040745,-271.24138238,0.00028597,2,"2025-04-05T22:10:40.745",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201784,1743891040773,-35.12861762,0.00028597,2,"2025-04-05T22:10:40.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201785,1743891040783,-306.37,0.00028604,2,"2025-04-05T22:10:40.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201786,1743891040792,-306.37,0.00028612,2,"2025-04-05T22:10:40.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201787,1743891040801,-306.37,0.00028619,2,"2025-04-05T22:10:40.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201788,1743891040810,-306.37,0.00028627,2,"2025-04-05T22:10:40.810",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201789,1743891040819,-306.37,0.00028634,2,"2025-04-05T22:10:40.819",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201790,1743891040828,-306.37,0.00028642,2,"2025-04-05T22:10:40.828",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201791,1743891040837,-306.37,0.00028649,2,"2025-04-05T22:10:40.837",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201792,1743891040846,-306.37,0.00028657,2,"2025-04-05T22:10:40.846",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201793,1743891040856,-150.0,0.00028664,2,"2025-04-05T22:10:40.856",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201794,1743891040866,-306.37,0.00028664,2,"2025-04-05T22:10:40.866",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201795,1743891040875,-128.13950568,0.00028672,2,"2025-04-05T22:10:40.875",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201796,1743891040886,-178.23049432,0.00028672,2,"2025-04-05T22:10:40.886",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201797,1743891040896,-306.37,0.00028679,2,"2025-04-05T22:10:40.896",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201798,1743891040905,-306.37,0.00028687,2,"2025-04-05T22:10:40.905",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201799,1743891040914,-306.37,0.00028694,2,"2025-04-05T22:10:40.914",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201800,1743891040923,-306.37,0.00028702,2,"2025-04-05T22:10:40.923",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201801,1743891040932,-306.37,0.00028709,2,"2025-04-05T22:10:40.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201802,1743891040941,-306.37,0.00028717,2,"2025-04-05T22:10:40.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201803,1743891040951,-500.0,0.00028732,2,"2025-04-05T22:10:40.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201804,1743891040960,-150.0,0.00028848,7,"2025-04-05T22:10:40.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201805,1743891040969,-381.12,0.00028848,2,"2025-04-05T22:10:40.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201806,1743891040978,-2000.0,0.00029006,2,"2025-04-05T22:10:40.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201807,1743891040987,-250.0,0.00029035,2,"2025-04-05T22:10:40.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201808,1743891040996,-1000.0,0.00029126,2,"2025-04-05T22:10:40.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201809,1743891041005,-1046.1,0.00029126,2,"2025-04-05T22:10:41.005",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201810,1743891041015,-2870.03,0.00029196,2,"2025-04-05T22:10:41.015",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201811,1743891041024,-761.45,0.00029247,2,"2025-04-05T22:10:41.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201812,1743891041033,-500.0,0.00029315,2,"2025-04-05T22:10:41.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201813,1743891041043,-200.0,0.0002938,2,"2025-04-05T22:10:41.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201814,1743891041052,-8032.68809619,0.00029499,2,"2025-04-05T22:10:41.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201815,1743891041063,-9616.21190381,0.00029499,2,"2025-04-05T22:10:41.063",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201816,1743891041073,-661.48,0.00029585,2,"2025-04-05T22:10:41.073",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201817,1743891041082,-34957.14,0.00029735,2,"2025-04-05T22:10:41.082",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201818,1743891041091,-172.68,0.00029763,2,"2025-04-05T22:10:41.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201819,1743891041100,-214.46,0.00029905,2,"2025-04-05T22:10:41.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201820,1743891041109,-454.4224,0.00030036,2,"2025-04-05T22:10:41.109",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201821,1743891041118,-2500.0,0.00030036,2,"2025-04-05T22:10:41.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201822,1743891041127,-1000.0,0.00030036,2,"2025-04-05T22:10:41.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201823,1743891041136,-1042.19514586,0.00030036,2,"2025-04-05T22:10:41.136",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201824,1743891041145,-171.51086676,0.00030036,2,"2025-04-05T22:10:41.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201825,1743891041155,-11972.93,0.00030062,2,"2025-04-05T22:10:41.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201826,1743891041164,-8910.67298331,0.00030126,2,"2025-04-05T22:10:41.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201827,1743891041173,-891.83,0.00030126,2,"2025-04-05T22:10:41.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201828,1743891041182,-8910.67298331,0.00030127,2,"2025-04-05T22:10:41.182",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201829,1743891041192,-210.085,0.00030135,25,"2025-04-05T22:10:41.192",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201830,1743891041201,-542.804,0.00030135,25,"2025-04-05T22:10:41.201",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201831,1743891041210,-159.83696741,0.00030136,2,"2025-04-05T22:10:41.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201832,1743891041219,-506.40980313,0.00030136,2,"2025-04-05T22:10:41.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201833,1743891041228,-523.57099093,0.00030136,2,"2025-04-05T22:10:41.228",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201834,1743891041237,-511.19991623,0.00030136,2,"2025-04-05T22:10:41.237",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201835,1743891041246,-527.10863182,0.00030136,2,"2025-04-05T22:10:41.246",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201836,1743891041255,-510.9370943,0.00030136,2,"2025-04-05T22:10:41.255",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201837,1743891041264,-514.53849272,0.00030136,2,"2025-04-05T22:10:41.264",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201838,1743891041273,-507.1267822,0.00030136,2,"2025-04-05T22:10:41.273",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201839,1743891041283,-519.94232818,0.00030136,2,"2025-04-05T22:10:41.283",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201840,1743891041291,-524.6307771,0.00030136,2,"2025-04-05T22:10:41.291",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201841,1743891041300,-511.10093227,0.00030136,2,"2025-04-05T22:10:41.300",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201842,1743891041310,-511.89698028,0.00030136,2,"2025-04-05T22:10:41.310",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201843,1743891041319,-507.33771807,0.00030136,2,"2025-04-05T22:10:41.319",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201844,1743891041328,-510.03625481,0.00030136,2,"2025-04-05T22:10:41.328",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201845,1743891041337,-514.56814248,0.00030136,2,"2025-04-05T22:10:41.337",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201846,1743891041346,-506.45027585,0.00030136,2,"2025-04-05T22:10:41.346",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201847,1743891041356,-539.69843599,0.00030136,2,"2025-04-05T22:10:41.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201848,1743891041365,-503.69578999,0.00030136,2,"2025-04-05T22:10:41.365",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201849,1743891041374,-516.78818254,0.00030136,2,"2025-04-05T22:10:41.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201850,1743891041384,-539.27945349,0.00030136,2,"2025-04-05T22:10:41.384",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201851,1743891041393,-517.20043279,0.00030136,2,"2025-04-05T22:10:41.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201852,1743891041402,-516.24510163,0.00030136,2,"2025-04-05T22:10:41.402",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201853,1743891041411,-500.0,0.00030136,2,"2025-04-05T22:10:41.411",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201854,1743891041420,-568.41395481,0.00030136,2,"2025-04-05T22:10:41.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201855,1743891041429,-510.28333547,0.00030136,2,"2025-04-05T22:10:41.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201856,1743891041438,-529.4644236,0.00030136,2,"2025-04-05T22:10:41.438",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201857,1743891041447,-508.84452227,0.00030136,2,"2025-04-05T22:10:41.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201858,1743891041457,-258.14474063,0.00030136,2,"2025-04-05T22:10:41.457",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201859,1743891041468,-337.65257452,0.00030136,2,"2025-04-05T22:10:41.468",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201860,1743891041478,-525.94719198,0.00030136,2,"2025-04-05T22:10:41.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201861,1743891041488,-577.09837748,0.00030136,2,"2025-04-05T22:10:41.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201862,1743891041496,-500.0,0.00030136,2,"2025-04-05T22:10:41.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201863,1743891041506,-515.2162168,0.00030136,2,"2025-04-05T22:10:41.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201864,1743891041515,-313.98163624,0.00030136,2,"2025-04-05T22:10:41.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201865,1743891041524,-533.5738539,0.00030136,2,"2025-04-05T22:10:41.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201866,1743891041533,-503.77912055,0.00030136,2,"2025-04-05T22:10:41.533",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201867,1743891041542,-513.19916514,0.00030136,2,"2025-04-05T22:10:41.542",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201868,1743891041551,-500.0,0.00030136,2,"2025-04-05T22:10:41.551",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201869,1743891041560,-517.90524951,0.00030136,2,"2025-04-05T22:10:41.560",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201870,1743891041569,-500.0,0.00030136,2,"2025-04-05T22:10:41.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201871,1743891041578,-512.43385085,0.00030136,2,"2025-04-05T22:10:41.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201872,1743891041587,-520.92412871,0.00030136,2,"2025-04-05T22:10:41.587",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201873,1743891041596,-531.51067316,0.00030136,2,"2025-04-05T22:10:41.596",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201874,1743891041605,-528.67203429,0.00030136,2,"2025-04-05T22:10:41.605",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201875,1743891041614,-507.01204495,0.00030136,2,"2025-04-05T22:10:41.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201876,1743891041624,-528.8233558,0.00030136,2,"2025-04-05T22:10:41.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201877,1743891041634,-515.2485344,0.00030136,2,"2025-04-05T22:10:41.634",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201878,1743891041643,-522.46659155,0.00030136,2,"2025-04-05T22:10:41.643",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201879,1743891041653,-511.11062083,0.00030136,2,"2025-04-05T22:10:41.653",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201880,1743891041665,-518.65407796,0.00030136,2,"2025-04-05T22:10:41.665",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201881,1743891041674,-521.3516349,0.00030136,2,"2025-04-05T22:10:41.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201882,1743891041683,-520.10098081,0.00030136,2,"2025-04-05T22:10:41.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201883,1743891041692,-519.87175156,0.00030136,2,"2025-04-05T22:10:41.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201884,1743891041703,-518.98363857,0.00030136,2,"2025-04-05T22:10:41.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201885,1743891041712,-500.0,0.00030136,2,"2025-04-05T22:10:41.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201886,1743891041722,-521.68903746,0.00030136,2,"2025-04-05T22:10:41.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201887,1743891041732,-513.52402015,0.00030136,2,"2025-04-05T22:10:41.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201888,1743891041742,-515.1174909,0.00030136,2,"2025-04-05T22:10:41.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201889,1743891041753,-522.58652662,0.00030136,2,"2025-04-05T22:10:41.753",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201890,1743891041763,-503.80937387,0.00030136,2,"2025-04-05T22:10:41.763",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201891,1743891041772,-494.0,0.00030136,2,"2025-04-05T22:10:41.772",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201892,1743891041781,-625.16203822,0.00030136,2,"2025-04-05T22:10:41.781",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201893,1743891041790,-506.69847869,0.00030136,2,"2025-04-05T22:10:41.790",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201894,1743891041800,-510.0486867,0.00030136,2,"2025-04-05T22:10:41.800",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201895,1743891041810,-507.21757606,0.00030136,2,"2025-04-05T22:10:41.810",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201896,1743891041819,-513.19253225,0.00030136,2,"2025-04-05T22:10:41.819",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201897,1743891041828,-508.81735139,0.00030136,2,"2025-04-05T22:10:41.828",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201898,1743891041838,-500.0,0.00030136,2,"2025-04-05T22:10:41.838",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201899,1743891041847,-525.46999234,0.00030136,2,"2025-04-05T22:10:41.847",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201900,1743891041857,-509.24998448,0.00030136,2,"2025-04-05T22:10:41.857",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201901,1743891041866,-502.34793621,0.00030136,2,"2025-04-05T22:10:41.866",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201902,1743891041875,-517.77717569,0.00030136,2,"2025-04-05T22:10:41.875",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201903,1743891041885,-500.0,0.00030136,2,"2025-04-05T22:10:41.885",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201904,1743891041894,-508.45618544,0.00030136,2,"2025-04-05T22:10:41.894",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201905,1743891041904,-500.0,0.00030136,2,"2025-04-05T22:10:41.904",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201906,1743891041914,-512.3323488,0.00030136,2,"2025-04-05T22:10:41.914",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201907,1743891041923,-521.34806053,0.00030136,2,"2025-04-05T22:10:41.923",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201908,1743891041931,-500.0,0.00030136,2,"2025-04-05T22:10:41.931",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201909,1743891041941,-513.06634644,0.00030136,2,"2025-04-05T22:10:41.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201910,1743891041951,-500.0,0.00030136,2,"2025-04-05T22:10:41.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201911,1743891041960,-500.0,0.00030136,2,"2025-04-05T22:10:41.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201912,1743891041969,-500.0,0.00030136,2,"2025-04-05T22:10:41.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201913,1743891041978,-520.85745833,0.00030136,2,"2025-04-05T22:10:41.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201914,1743891041987,-500.0,0.00030136,2,"2025-04-05T22:10:41.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201915,1743891041996,-508.16612048,0.00030136,2,"2025-04-05T22:10:41.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201916,1743891042005,-510.5081526,0.00030136,2,"2025-04-05T22:10:42.005",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201917,1743891042015,-266.35560013,0.00030136,2,"2025-04-05T22:10:42.015",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201918,1743891042024,-503.22547605,0.00030136,2,"2025-04-05T22:10:42.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201919,1743891042033,-500.0,0.00030136,2,"2025-04-05T22:10:42.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201920,1743891042042,-527.6968441,0.00030136,2,"2025-04-05T22:10:42.042",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201921,1743891042051,-500.0,0.00030136,2,"2025-04-05T22:10:42.051",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201922,1743891042060,-529.69339741,0.00030136,2,"2025-04-05T22:10:42.060",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201923,1743891042069,-508.24022279,0.00030136,2,"2025-04-05T22:10:42.069",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201924,1743891042077,-512.10120459,0.00030136,2,"2025-04-05T22:10:42.077",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201925,1743891042087,-500.0,0.00030136,2,"2025-04-05T22:10:42.087",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201926,1743891042095,-510.35941763,0.00030136,2,"2025-04-05T22:10:42.095",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201927,1743891042106,-500.0,0.00030136,2,"2025-04-05T22:10:42.106",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201928,1743891042115,-511.56769437,0.00030136,2,"2025-04-05T22:10:42.115",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201929,1743891042123,-516.5036726,0.00030136,2,"2025-04-05T22:10:42.123",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201930,1743891042132,-500.0,0.00030136,2,"2025-04-05T22:10:42.132",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201931,1743891042141,-541.07274743,0.00030136,2,"2025-04-05T22:10:42.141",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201932,1743891042150,-517.95936593,0.00030136,2,"2025-04-05T22:10:42.150",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201933,1743891042160,-528.91794588,0.00030136,2,"2025-04-05T22:10:42.160",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201934,1743891042169,-508.28439278,0.00030136,2,"2025-04-05T22:10:42.169",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201935,1743891042178,-519.89918623,0.00030136,2,"2025-04-05T22:10:42.178",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201936,1743891042187,-516.91437585,0.00030136,2,"2025-04-05T22:10:42.187",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201937,1743891042196,-536.71142715,0.00030136,2,"2025-04-05T22:10:42.196",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201938,1743891042205,-153.68996381,0.00030136,2,"2025-04-05T22:10:42.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201939,1743891042215,-511.63051385,0.00030136,2,"2025-04-05T22:10:42.215",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201940,1743891042223,-508.08011087,0.00030136,2,"2025-04-05T22:10:42.223",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201941,1743891042233,-5118.78448625,0.00030136,2,"2025-04-05T22:10:42.233",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201942,1743891042242,-555.91421778,0.00030136,2,"2025-04-05T22:10:42.242",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201943,1743891042251,-500.0,0.00030136,2,"2025-04-05T22:10:42.251",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201944,1743891042260,-526.78276193,0.00030136,2,"2025-04-05T22:10:42.260",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201945,1743891042269,-549.57163666,0.00030136,2,"2025-04-05T22:10:42.269",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201946,1743891042278,-508.37852574,0.00030136,2,"2025-04-05T22:10:42.278",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201947,1743891042287,-525.84150661,0.00030136,2,"2025-04-05T22:10:42.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201948,1743891042297,-500.0,0.00030136,2,"2025-04-05T22:10:42.297",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201949,1743891042306,-419.91186277,0.00030136,2,"2025-04-05T22:10:42.306",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201950,1743891042315,-527.63993777,0.00030136,2,"2025-04-05T22:10:42.315",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201951,1743891042324,-519.49296212,0.00030136,2,"2025-04-05T22:10:42.324",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201952,1743891042334,-518.8021181,0.00030136,2,"2025-04-05T22:10:42.334",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201953,1743891042343,-507.81346978,0.00030136,2,"2025-04-05T22:10:42.343",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201954,1743891042352,-509.41021025,0.00030136,2,"2025-04-05T22:10:42.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201955,1743891042362,-500.0,0.00030136,2,"2025-04-05T22:10:42.362",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201956,1743891042371,-529.7596559,0.00030136,2,"2025-04-05T22:10:42.371",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201957,1743891042380,-519.62145628,0.00030136,2,"2025-04-05T22:10:42.380",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201958,1743891042390,-510.65750852,0.00030136,2,"2025-04-05T22:10:42.390",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201959,1743891042399,-644.02114723,0.00030136,2,"2025-04-05T22:10:42.399",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201960,1743891042409,-522.12636492,0.00030136,2,"2025-04-05T22:10:42.409",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201961,1743891042418,-575.75501639,0.00030136,2,"2025-04-05T22:10:42.418",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201962,1743891042428,-513.21988476,0.00030136,2,"2025-04-05T22:10:42.428",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201963,1743891042437,-500.0,0.00030136,2,"2025-04-05T22:10:42.437",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201964,1743891042446,-500.0,0.00030136,2,"2025-04-05T22:10:42.446",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201965,1743891042457,-520.82207226,0.00030136,2,"2025-04-05T22:10:42.457",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201966,1743891042467,-528.25147061,0.00030136,2,"2025-04-05T22:10:42.467",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201967,1743891042476,-507.3694766,0.00030136,2,"2025-04-05T22:10:42.476",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201968,1743891042486,-510.5200197,0.00030136,2,"2025-04-05T22:10:42.486",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201969,1743891042495,-514.65431111,0.00030136,2,"2025-04-05T22:10:42.495",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201970,1743891042504,-500.0,0.00030136,2,"2025-04-05T22:10:42.504",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201971,1743891042514,-526.95907581,0.00030136,2,"2025-04-05T22:10:42.514",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201972,1743891042523,-500.0,0.00030136,2,"2025-04-05T22:10:42.523",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201973,1743891042532,-516.47407754,0.00030136,2,"2025-04-05T22:10:42.532",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201974,1743891042541,-521.27420829,0.00030136,2,"2025-04-05T22:10:42.541",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201975,1743891042551,-503.80974145,0.00030136,2,"2025-04-05T22:10:42.551",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201976,1743891042560,-504.38826734,0.00030136,2,"2025-04-05T22:10:42.560",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201977,1743891042569,-514.75698607,0.00030136,2,"2025-04-05T22:10:42.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201978,1743891042578,-500.0,0.00030136,2,"2025-04-05T22:10:42.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201979,1743891042587,-500.0,0.00030136,2,"2025-04-05T22:10:42.587",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201980,1743891042596,-539.51556691,0.00030136,2,"2025-04-05T22:10:42.596",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201981,1743891042605,-500.0,0.00030136,2,"2025-04-05T22:10:42.605",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201982,1743891042615,-500.0,0.00030136,2,"2025-04-05T22:10:42.615",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201983,1743891042624,-527.65764043,0.00030136,2,"2025-04-05T22:10:42.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201984,1743891042633,-500.0,0.00030136,2,"2025-04-05T22:10:42.633",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201985,1743891042642,-537.57619233,0.00030136,2,"2025-04-05T22:10:42.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201986,1743891042651,-513.71785263,0.00030136,2,"2025-04-05T22:10:42.651",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201987,1743891042665,-504.2529706,0.00030136,2,"2025-04-05T22:10:42.665",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201988,1743891042674,-500.0,0.00030136,2,"2025-04-05T22:10:42.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201989,1743891042682,-500.0,0.00030136,2,"2025-04-05T22:10:42.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201990,1743891042692,-511.11320989,0.00030136,2,"2025-04-05T22:10:42.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201991,1743891042703,-500.0,0.00030136,2,"2025-04-05T22:10:42.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201992,1743891042712,-576.65508759,0.00030136,2,"2025-04-05T22:10:42.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201993,1743891042721,-532.85084045,0.00030136,2,"2025-04-05T22:10:42.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201994,1743891042730,-500.0,0.00030136,2,"2025-04-05T22:10:42.730",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201995,1743891042741,-542.59984048,0.00030136,2,"2025-04-05T22:10:42.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201996,1743891042751,-532.88741414,0.00030136,2,"2025-04-05T22:10:42.751",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201997,1743891042760,-500.0,0.00030136,2,"2025-04-05T22:10:42.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201998,1743891042768,-525.30578907,0.00030136,2,"2025-04-05T22:10:42.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357201999,1743891042778,-349.10040878,0.00030136,2,"2025-04-05T22:10:42.778",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202000,1743891042787,-500.0,0.00030136,2,"2025-04-05T22:10:42.787",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202001,1743891042796,-513.22466243,0.00030136,2,"2025-04-05T22:10:42.796",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202002,1743891042805,-546.57010479,0.00030136,2,"2025-04-05T22:10:42.805",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202003,1743891042815,-508.48356023,0.00030136,2,"2025-04-05T22:10:42.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202004,1743891042823,-521.5348882,0.00030136,2,"2025-04-05T22:10:42.823",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202005,1743891042832,-500.0,0.00030136,2,"2025-04-05T22:10:42.832",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202006,1743891042842,-509.89622402,0.00030136,2,"2025-04-05T22:10:42.842",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202007,1743891042851,-500.0,0.00030136,2,"2025-04-05T22:10:42.851",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202008,1743891042860,-500.0,0.00030136,2,"2025-04-05T22:10:42.860",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202009,1743891042869,-500.0,0.00030136,2,"2025-04-05T22:10:42.869",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202010,1743891042879,-500.0,0.00030136,2,"2025-04-05T22:10:42.879",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202011,1743891042888,-510.84739831,0.00030136,2,"2025-04-05T22:10:42.888",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202012,1743891042897,-500.0,0.00030136,2,"2025-04-05T22:10:42.897",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202013,1743891042906,-500.0,0.00030136,2,"2025-04-05T22:10:42.906",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202014,1743891042915,-500.0,0.00030136,2,"2025-04-05T22:10:42.915",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202015,1743891042924,-538.77716226,0.00030136,2,"2025-04-05T22:10:42.924",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202016,1743891042933,-500.0,0.00030136,2,"2025-04-05T22:10:42.933",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202017,1743891042942,-543.52657837,0.00030136,2,"2025-04-05T22:10:42.942",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202018,1743891042951,-500.0,0.00030136,2,"2025-04-05T22:10:42.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202019,1743891042960,-529.20585828,0.00030136,2,"2025-04-05T22:10:42.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202020,1743891042969,-441.66614877,0.00030136,2,"2025-04-05T22:10:42.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202021,1743891042979,-292.87577192,0.00030136,2,"2025-04-05T22:10:42.979",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202022,1743891042988,-526.21053205,0.00030136,2,"2025-04-05T22:10:42.988",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202023,1743891042997,-534.70737218,0.00030136,2,"2025-04-05T22:10:42.997",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202024,1743891043007,-505.35427719,0.00030136,2,"2025-04-05T22:10:43.007",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202025,1743891043016,-500.0,0.00030136,2,"2025-04-05T22:10:43.016",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202026,1743891043025,-500.0,0.00030136,2,"2025-04-05T22:10:43.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202027,1743891043035,-564.82785834,0.00030136,2,"2025-04-05T22:10:43.035",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202028,1743891043044,-500.0,0.00030136,2,"2025-04-05T22:10:43.044",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202029,1743891043053,-500.0,0.00030136,2,"2025-04-05T22:10:43.053",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202030,1743891043063,-500.0,0.00030136,2,"2025-04-05T22:10:43.063",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202031,1743891043072,-338.77764217,0.00030136,2,"2025-04-05T22:10:43.072",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202032,1743891043081,-500.0,0.00030136,2,"2025-04-05T22:10:43.081",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202033,1743891043090,-500.0,0.00030136,2,"2025-04-05T22:10:43.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202034,1743891043100,-500.0,0.00030136,2,"2025-04-05T22:10:43.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202035,1743891043109,-500.0,0.00030136,2,"2025-04-05T22:10:43.109",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202036,1743891043119,-500.0,0.00030136,2,"2025-04-05T22:10:43.119",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202037,1743891043129,-500.0,0.00030136,2,"2025-04-05T22:10:43.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202038,1743891043140,-500.0,0.00030136,2,"2025-04-05T22:10:43.140",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202039,1743891043149,-412.95455441,0.00030136,2,"2025-04-05T22:10:43.149",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202041,1743891043159,-500.0,0.00030136,2,"2025-04-05T22:10:43.159",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202044,1743891043168,-500.0,0.00030136,2,"2025-04-05T22:10:43.168",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202046,1743891043178,-500.0,0.00030136,2,"2025-04-05T22:10:43.178",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202048,1743891043187,-500.0,0.00030136,2,"2025-04-05T22:10:43.187",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202050,1743891043195,-217.36633884,0.00030136,2,"2025-04-05T22:10:43.195",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202051,1743891043205,-500.0,0.00030136,2,"2025-04-05T22:10:43.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202052,1743891043214,-6618.83,0.00030136,2,"2025-04-05T22:10:43.214",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202053,1743891043223,-500.0,0.00030136,2,"2025-04-05T22:10:43.223",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202054,1743891043232,-173.52936099,0.00030136,2,"2025-04-05T22:10:43.232",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202055,1743891043242,-500.0,0.00030136,2,"2025-04-05T22:10:43.242",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202056,1743891043375,-500.0,0.00030136,2,"2025-04-05T22:10:43.375",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202057,1743891043385,-500.0,0.00030136,2,"2025-04-05T22:10:43.385",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202058,1743891043395,-215.68932741,0.00030136,2,"2025-04-05T22:10:43.395",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202059,1743891043405,-508.79568796,0.00030136,2,"2025-04-05T22:10:43.405",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202060,1743891043414,-500.0,0.00030136,2,"2025-04-05T22:10:43.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202061,1743891043424,-353.5716189,0.00030136,2,"2025-04-05T22:10:43.424",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202062,1743891043433,-500.0,0.00030136,2,"2025-04-05T22:10:43.433",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202063,1743891043443,-500.0,0.00030136,2,"2025-04-05T22:10:43.443",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202064,1743891043452,-506.78555223,0.00030136,2,"2025-04-05T22:10:43.452",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202065,1743891043461,-537.22,0.00030136,2,"2025-04-05T22:10:43.461",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202066,1743891043471,-506.3536027,0.00030136,2,"2025-04-05T22:10:43.471",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202067,1743891043480,-508.65534565,0.00030136,2,"2025-04-05T22:10:43.480",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202068,1743891043489,-500.0,0.00030136,2,"2025-04-05T22:10:43.489",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202069,1743891043499,-509.0912182,0.00030136,2,"2025-04-05T22:10:43.499",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202070,1743891043508,-502.95771583,0.00030136,2,"2025-04-05T22:10:43.508",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202071,1743891043517,-574.38,0.00030136,2,"2025-04-05T22:10:43.517",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202072,1743891043526,-509.17372245,0.00030136,2,"2025-04-05T22:10:43.526",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202073,1743891043535,-549.15,0.00030136,2,"2025-04-05T22:10:43.535",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202074,1743891043544,-4074.96,0.00030136,2,"2025-04-05T22:10:43.544",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202075,1743891043553,-511.41685541,0.00030136,2,"2025-04-05T22:10:43.553",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202076,1743891043563,-358.8342151,0.00030136,2,"2025-04-05T22:10:43.563",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202077,1743891043572,-500.0,0.00030136,2,"2025-04-05T22:10:43.572",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202078,1743891043581,-500.0,0.00030136,2,"2025-04-05T22:10:43.581",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202079,1743891043590,-500.0,0.00030136,2,"2025-04-05T22:10:43.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202080,1743891043599,-502.57859161,0.00030136,2,"2025-04-05T22:10:43.599",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202081,1743891043610,-1831.85,0.00030136,2,"2025-04-05T22:10:43.610",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202082,1743891043619,-500.0,0.00030136,2,"2025-04-05T22:10:43.619",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202084,1743891043629,-500.0,0.00030136,2,"2025-04-05T22:10:43.629",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202086,1743891043638,-513.90548066,0.00030136,2,"2025-04-05T22:10:43.638",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202088,1743891043647,-506.42389316,0.00030136,2,"2025-04-05T22:10:43.647",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202090,1743891043656,-978.64,0.00030136,2,"2025-04-05T22:10:43.656",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202092,1743891043669,-554.6649509,0.00030136,2,"2025-04-05T22:10:43.669",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202094,1743891043678,-488.05094689,0.00030136,2,"2025-04-05T22:10:43.678",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202095,1743891043687,-500.0,0.00030136,2,"2025-04-05T22:10:43.687",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202096,1743891043696,-513.08928517,0.00030136,2,"2025-04-05T22:10:43.696",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202097,1743891043707,-504.05358389,0.00030136,2,"2025-04-05T22:10:43.707",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202098,1743891043715,-500.0,0.00030136,2,"2025-04-05T22:10:43.715",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202099,1743891043724,-500.0,0.00030136,2,"2025-04-05T22:10:43.724",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202100,1743891043734,-521.40351605,0.00030136,2,"2025-04-05T22:10:43.734",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202101,1743891043745,-521.8352907,0.00030136,2,"2025-04-05T22:10:43.745",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202102,1743891043754,-500.0,0.00030136,2,"2025-04-05T22:10:43.754",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202103,1743891043764,-2087.13,0.00030136,2,"2025-04-05T22:10:43.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202104,1743891043773,-7919.85,0.00030136,2,"2025-04-05T22:10:43.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202105,1743891043783,-520.3606895,0.00030136,2,"2025-04-05T22:10:43.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202106,1743891043792,-533.13876539,0.00030136,2,"2025-04-05T22:10:43.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202107,1743891043801,-517.87515484,0.00030136,2,"2025-04-05T22:10:43.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202108,1743891043811,-513.88239024,0.00030136,2,"2025-04-05T22:10:43.811",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202109,1743891043820,-500.0,0.00030136,2,"2025-04-05T22:10:43.820",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202110,1743891043830,-500.0,0.00030136,2,"2025-04-05T22:10:43.830",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202111,1743891043840,-514.7298015,0.00030136,2,"2025-04-05T22:10:43.840",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202112,1743891043850,-500.0,0.00030136,2,"2025-04-05T22:10:43.850",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202113,1743891043860,-500.0,0.00030136,2,"2025-04-05T22:10:43.860",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202114,1743891043869,-500.0,0.00030136,2,"2025-04-05T22:10:43.869",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202115,1743891043879,-531.73061738,0.00030136,2,"2025-04-05T22:10:43.879",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202116,1743891043889,-520.82849019,0.00030136,2,"2025-04-05T22:10:43.889",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202117,1743891043898,-269.02595406,0.00030136,2,"2025-04-05T22:10:43.898",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202118,1743891043907,-500.0,0.00030136,2,"2025-04-05T22:10:43.907",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202119,1743891043917,-240.70161286,0.00030136,2,"2025-04-05T22:10:43.917",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202120,1743891043927,-500.0,0.00030136,2,"2025-04-05T22:10:43.927",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202121,1743891043938,-522.31240744,0.00030136,2,"2025-04-05T22:10:43.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202122,1743891043948,-598.96873022,0.00030136,2,"2025-04-05T22:10:43.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202123,1743891043957,-509.71455768,0.00030136,2,"2025-04-05T22:10:43.957",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202124,1743891043967,-508.86409943,0.00030136,2,"2025-04-05T22:10:43.967",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202125,1743891043977,-521.84319868,0.00030136,2,"2025-04-05T22:10:43.977",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202126,1743891043986,-500.0,0.00030136,2,"2025-04-05T22:10:43.986",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202127,1743891043995,-500.0,0.00030136,2,"2025-04-05T22:10:43.995",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202128,1743891044005,-500.0,0.00030136,2,"2025-04-05T22:10:44.005",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202129,1743891044014,-523.44747995,0.00030136,2,"2025-04-05T22:10:44.014",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202130,1743891044024,-522.57183491,0.00030136,2,"2025-04-05T22:10:44.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202131,1743891044033,-512.90523545,0.00030136,2,"2025-04-05T22:10:44.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202132,1743891044043,-500.0,0.00030136,2,"2025-04-05T22:10:44.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202133,1743891044052,-1172.0,0.00030136,2,"2025-04-05T22:10:44.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202134,1743891044062,-500.0,0.00030136,2,"2025-04-05T22:10:44.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202135,1743891044071,-500.0,0.00030136,2,"2025-04-05T22:10:44.071",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202136,1743891044080,-500.0,0.00030136,2,"2025-04-05T22:10:44.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202137,1743891044089,-500.0,0.00030136,2,"2025-04-05T22:10:44.089",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202138,1743891044098,-503.45629659,0.00030136,2,"2025-04-05T22:10:44.098",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202139,1743891044108,-505.91932898,0.00030136,2,"2025-04-05T22:10:44.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202140,1743891044117,-522.68218665,0.00030136,2,"2025-04-05T22:10:44.117",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202141,1743891044128,-506.6540077,0.00030136,2,"2025-04-05T22:10:44.128",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202142,1743891044138,-500.0,0.00030136,2,"2025-04-05T22:10:44.138",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202143,1743891044148,-500.0,0.00030136,2,"2025-04-05T22:10:44.148",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202144,1743891044157,-500.0,0.00030136,2,"2025-04-05T22:10:44.157",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202145,1743891044167,-500.0,0.00030136,2,"2025-04-05T22:10:44.167",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202146,1743891044176,-505.27538908,0.00030136,2,"2025-04-05T22:10:44.176",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202147,1743891044186,-625.85676983,0.00030136,2,"2025-04-05T22:10:44.186",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202148,1743891044195,-590.0,0.00030137,2,"2025-04-05T22:10:44.195",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202149,1743891044204,-1712.00457519,0.000303,2,"2025-04-05T22:10:44.204",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202150,1743891044214,-349.01,0.0003031,2,"2025-04-05T22:10:44.214",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202151,1743891044222,-2363.7449,0.0003031,2,"2025-04-05T22:10:44.222",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202152,1743891044231,-26732.0189499,0.00030389,2,"2025-04-05T22:10:44.231",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202153,1743891044240,-8910.67298331,0.0003039,2,"2025-04-05T22:10:44.240",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202154,1743891044249,-891.83,0.0003039,2,"2025-04-05T22:10:44.249",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202155,1743891044258,-80196.0568498,0.00030399,2,"2025-04-05T22:10:44.258",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202156,1743891044267,-35642.6919332,0.000304,2,"2025-04-05T22:10:44.267",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202157,1743891044277,-29076.0458232,0.000304,2,"2025-04-05T22:10:44.277",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202158,1743891044287,-500.0,0.00030409,2,"2025-04-05T22:10:44.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202159,1743891044296,-513.8293806,0.00030409,2,"2025-04-05T22:10:44.296",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202160,1743891044305,-500.0,0.00030409,2,"2025-04-05T22:10:44.305",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202161,1743891044315,-500.0,0.00030409,2,"2025-04-05T22:10:44.315",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202162,1743891044324,-500.0,0.00030409,2,"2025-04-05T22:10:44.324",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202163,1743891044333,-510.83839953,0.00030409,2,"2025-04-05T22:10:44.333",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202164,1743891044343,-505.18298115,0.00030409,2,"2025-04-05T22:10:44.343",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202165,1743891044352,-519.80364516,0.00030409,2,"2025-04-05T22:10:44.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202166,1743891044363,-511.40677429,0.00030409,2,"2025-04-05T22:10:44.363",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202167,1743891044373,-507.60554518,0.00030409,2,"2025-04-05T22:10:44.373",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202168,1743891044383,-500.0,0.00030409,2,"2025-04-05T22:10:44.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202169,1743891044393,-513.37176793,0.00030409,2,"2025-04-05T22:10:44.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202170,1743891044403,-509.13340703,0.00030409,2,"2025-04-05T22:10:44.403",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202171,1743891044412,-504.14684809,0.00030409,2,"2025-04-05T22:10:44.412",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202172,1743891044422,-512.60958313,0.00030409,2,"2025-04-05T22:10:44.422",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202173,1743891044431,-506.54242806,0.00030409,2,"2025-04-05T22:10:44.431",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202174,1743891044441,-502.95700431,0.00030409,2,"2025-04-05T22:10:44.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202175,1743891044450,-506.67798785,0.00030409,2,"2025-04-05T22:10:44.450",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202176,1743891044460,-503.91038197,0.00030409,2,"2025-04-05T22:10:44.460",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202177,1743891044469,-626.86963971,0.00030409,2,"2025-04-05T22:10:44.469",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202178,1743891044479,-506.31270859,0.00030409,2,"2025-04-05T22:10:44.479",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202179,1743891044488,-504.8755743,0.00030409,2,"2025-04-05T22:10:44.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202180,1743891044498,-540.82870489,0.00030409,2,"2025-04-05T22:10:44.498",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202181,1743891044507,-500.0,0.00030409,2,"2025-04-05T22:10:44.507",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202182,1743891044517,-506.81106009,0.00030409,2,"2025-04-05T22:10:44.517",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202183,1743891044526,-511.71225205,0.00030409,2,"2025-04-05T22:10:44.526",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202184,1743891044536,-526.0573389,0.00030409,2,"2025-04-05T22:10:44.536",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202185,1743891044546,-503.08115151,0.00030409,2,"2025-04-05T22:10:44.546",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202186,1743891044555,-500.0,0.00030409,2,"2025-04-05T22:10:44.555",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202187,1743891044566,-500.0,0.00030409,2,"2025-04-05T22:10:44.566",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202188,1743891044575,-500.0,0.00030409,2,"2025-04-05T22:10:44.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202189,1743891044585,-500.0,0.00030409,2,"2025-04-05T22:10:44.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202190,1743891044594,-509.35636741,0.00030409,2,"2025-04-05T22:10:44.594",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202191,1743891044605,-500.0,0.00030409,2,"2025-04-05T22:10:44.605",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202192,1743891044615,-526.98646411,0.00030409,2,"2025-04-05T22:10:44.615",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202193,1743891044624,-513.98791306,0.00030409,2,"2025-04-05T22:10:44.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202194,1743891044634,-544.97412184,0.00030409,2,"2025-04-05T22:10:44.634",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202195,1743891044643,-500.0,0.00030409,2,"2025-04-05T22:10:44.643",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202196,1743891044653,-500.0,0.00030409,2,"2025-04-05T22:10:44.653",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202197,1743891044665,-507.23948785,0.00030409,2,"2025-04-05T22:10:44.665",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202198,1743891044674,-500.0,0.00030409,2,"2025-04-05T22:10:44.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202199,1743891044685,-501.98182992,0.00030409,2,"2025-04-05T22:10:44.685",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202200,1743891044695,-500.0,0.00030409,2,"2025-04-05T22:10:44.695",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202201,1743891044705,-500.0,0.00030409,2,"2025-04-05T22:10:44.705",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202202,1743891044715,-507.36701892,0.00030409,2,"2025-04-05T22:10:44.715",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202203,1743891044725,-565.4997888,0.00030409,2,"2025-04-05T22:10:44.725",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202204,1743891044734,-500.0,0.00030409,2,"2025-04-05T22:10:44.734",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202205,1743891044745,-505.86729759,0.00030409,2,"2025-04-05T22:10:44.745",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202206,1743891044755,-500.0,0.00030409,2,"2025-04-05T22:10:44.755",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202207,1743891044765,-500.0,0.00030409,2,"2025-04-05T22:10:44.765",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202208,1743891044775,-500.0,0.00030409,2,"2025-04-05T22:10:44.775",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202209,1743891044785,-537.53331197,0.00030409,2,"2025-04-05T22:10:44.785",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202210,1743891044794,-520.43077892,0.00030409,2,"2025-04-05T22:10:44.794",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202211,1743891044804,-500.0,0.00030409,2,"2025-04-05T22:10:44.804",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202212,1743891044814,-561.00454071,0.00030409,2,"2025-04-05T22:10:44.814",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202213,1743891044824,-505.89751298,0.00030409,2,"2025-04-05T22:10:44.824",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202214,1743891044834,-557.6491713,0.00030409,2,"2025-04-05T22:10:44.834",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202215,1743891044843,-500.0,0.00030409,2,"2025-04-05T22:10:44.843",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202216,1743891044854,-540.26251611,0.00030409,2,"2025-04-05T22:10:44.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202217,1743891044864,-500.0,0.00030409,2,"2025-04-05T22:10:44.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202218,1743891044873,-504.39180109,0.00030409,2,"2025-04-05T22:10:44.873",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202219,1743891044883,-507.76963342,0.00030409,2,"2025-04-05T22:10:44.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202220,1743891044892,-568.75309296,0.00030409,2,"2025-04-05T22:10:44.892",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202221,1743891044902,-502.81017383,0.00030409,2,"2025-04-05T22:10:44.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202222,1743891044912,-555.8871105,0.00030409,2,"2025-04-05T22:10:44.912",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202223,1743891044922,-545.33799613,0.00030409,2,"2025-04-05T22:10:44.922",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202224,1743891044932,-505.9817568,0.00030409,2,"2025-04-05T22:10:44.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202225,1743891044941,-503.75596813,0.00030409,2,"2025-04-05T22:10:44.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202226,1743891044950,-506.5581849,0.00030409,2,"2025-04-05T22:10:44.950",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202227,1743891044959,-500.0,0.00030409,2,"2025-04-05T22:10:44.959",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202228,1743891044968,-575.55177325,0.00030409,2,"2025-04-05T22:10:44.968",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202229,1743891044978,-509.02190301,0.00030409,2,"2025-04-05T22:10:44.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202230,1743891044987,-173.51913702,0.00030409,2,"2025-04-05T22:10:44.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202231,1743891044996,-506.06663659,0.00030409,2,"2025-04-05T22:10:44.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202232,1743891045006,-578.20378569,0.00030409,2,"2025-04-05T22:10:45.006",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202233,1743891045015,-500.0,0.00030409,2,"2025-04-05T22:10:45.015",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202234,1743891045024,-609.32589591,0.00030409,2,"2025-04-05T22:10:45.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202235,1743891045033,-507.8572718,0.00030409,2,"2025-04-05T22:10:45.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202236,1743891045043,-560.78729335,0.00030409,2,"2025-04-05T22:10:45.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202237,1743891045052,-500.0,0.00030409,2,"2025-04-05T22:10:45.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202238,1743891045061,-617.59858008,0.00030409,2,"2025-04-05T22:10:45.061",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202239,1743891045070,-507.30171577,0.00030409,2,"2025-04-05T22:10:45.070",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202240,1743891045080,-500.0,0.00030409,2,"2025-04-05T22:10:45.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202241,1743891045089,-545.71774998,0.00030409,2,"2025-04-05T22:10:45.089",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202242,1743891045099,-500.0,0.00030409,2,"2025-04-05T22:10:45.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202243,1743891045108,-512.52824009,0.00030409,2,"2025-04-05T22:10:45.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202244,1743891045118,-508.27144037,0.00030409,2,"2025-04-05T22:10:45.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202245,1743891045127,-500.0,0.00030409,2,"2025-04-05T22:10:45.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202246,1743891045136,-538.57985355,0.00030409,2,"2025-04-05T22:10:45.136",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202247,1743891045145,-505.06393486,0.00030409,2,"2025-04-05T22:10:45.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202248,1743891045154,-508.68354348,0.00030409,2,"2025-04-05T22:10:45.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202249,1743891045164,-500.0,0.00030409,2,"2025-04-05T22:10:45.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202250,1743891045173,-514.53213564,0.00030409,2,"2025-04-05T22:10:45.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202251,1743891045182,-500.0,0.00030409,2,"2025-04-05T22:10:45.182",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202252,1743891045191,-500.0,0.00030409,2,"2025-04-05T22:10:45.191",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202253,1743891045200,-505.49200236,0.00030409,2,"2025-04-05T22:10:45.200",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202254,1743891045210,-502.25772223,0.00030409,2,"2025-04-05T22:10:45.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202255,1743891045219,-511.47505377,0.00030409,2,"2025-04-05T22:10:45.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202256,1743891045228,-500.0,0.00030409,2,"2025-04-05T22:10:45.228",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202257,1743891045237,-500.0,0.00030409,2,"2025-04-05T22:10:45.237",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202258,1743891045246,-500.0,0.00030409,2,"2025-04-05T22:10:45.246",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202259,1743891045256,-500.0,0.00030409,2,"2025-04-05T22:10:45.256",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202260,1743891045265,-500.0,0.00030409,2,"2025-04-05T22:10:45.265",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202261,1743891045274,-500.0,0.00030409,2,"2025-04-05T22:10:45.274",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202262,1743891045283,-502.90780583,0.00030409,2,"2025-04-05T22:10:45.283",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202263,1743891045292,-505.095952,0.00030409,2,"2025-04-05T22:10:45.292",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202264,1743891045301,-500.0,0.00030409,2,"2025-04-05T22:10:45.301",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202265,1743891045310,-531.35835428,0.00030409,2,"2025-04-05T22:10:45.310",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202266,1743891045319,-500.0,0.00030409,2,"2025-04-05T22:10:45.319",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202267,1743891045328,-481.02846417,0.00030409,2,"2025-04-05T22:10:45.328",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202268,1743891045338,-500.0,0.00030409,2,"2025-04-05T22:10:45.338",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202269,1743891045347,-508.54386064,0.00030409,2,"2025-04-05T22:10:45.347",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202270,1743891045356,-503.67544351,0.00030409,2,"2025-04-05T22:10:45.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202271,1743891045365,-500.0,0.00030409,2,"2025-04-05T22:10:45.365",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202272,1743891045374,-500.0,0.00030409,2,"2025-04-05T22:10:45.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202273,1743891045383,-508.07465089,0.00030409,2,"2025-04-05T22:10:45.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202274,1743891045393,-500.0,0.00030409,2,"2025-04-05T22:10:45.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202275,1743891045403,-500.0,0.00030409,2,"2025-04-05T22:10:45.403",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202276,1743891045411,-515.62440317,0.00030409,2,"2025-04-05T22:10:45.411",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202277,1743891045420,-500.0,0.00030409,2,"2025-04-05T22:10:45.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202278,1743891045430,-500.0,0.00030409,2,"2025-04-05T22:10:45.430",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202279,1743891045439,-502.59980511,0.00030409,2,"2025-04-05T22:10:45.439",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202280,1743891045448,-500.0,0.00030409,2,"2025-04-05T22:10:45.448",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202281,1743891045457,-500.0,0.00030409,2,"2025-04-05T22:10:45.457",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202282,1743891045467,-500.0,0.00030409,2,"2025-04-05T22:10:45.467",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202283,1743891045478,-500.0,0.00030409,2,"2025-04-05T22:10:45.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202284,1743891045488,-403.22168608,0.00030409,2,"2025-04-05T22:10:45.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202285,1743891045498,-500.0,0.00030409,2,"2025-04-05T22:10:45.498",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202286,1743891045508,-500.0,0.00030409,2,"2025-04-05T22:10:45.508",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202287,1743891045518,-500.0,0.00030409,2,"2025-04-05T22:10:45.518",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202288,1743891045527,-500.0,0.00030409,2,"2025-04-05T22:10:45.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202289,1743891045536,-525.25055301,0.00030409,2,"2025-04-05T22:10:45.536",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202290,1743891045545,-500.0,0.00030409,2,"2025-04-05T22:10:45.545",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202291,1743891045554,-500.0,0.00030409,2,"2025-04-05T22:10:45.554",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202292,1743891045563,-500.0,0.00030409,2,"2025-04-05T22:10:45.563",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202293,1743891045572,-500.0,0.00030409,2,"2025-04-05T22:10:45.572",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202294,1743891045581,-500.0,0.00030409,2,"2025-04-05T22:10:45.581",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202295,1743891045590,-511.57825979,0.00030409,2,"2025-04-05T22:10:45.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202296,1743891045600,-500.0,0.00030409,2,"2025-04-05T22:10:45.600",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202297,1743891045609,-500.0,0.00030409,2,"2025-04-05T22:10:45.609",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202298,1743891045619,-500.0,0.00030409,2,"2025-04-05T22:10:45.619",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202299,1743891045628,-500.0,0.00030409,2,"2025-04-05T22:10:45.628",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202300,1743891045638,-500.0,0.00030409,2,"2025-04-05T22:10:45.638",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202301,1743891045647,-500.0,0.00030409,2,"2025-04-05T22:10:45.647",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202302,1743891045656,-500.0,0.00030409,2,"2025-04-05T22:10:45.656",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202303,1743891045671,-500.0,0.00030409,2,"2025-04-05T22:10:45.671",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202304,1743891045680,-500.0,0.00030409,2,"2025-04-05T22:10:45.680",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202305,1743891045689,-500.0,0.00030409,2,"2025-04-05T22:10:45.689",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202306,1743891045698,-500.0,0.00030409,2,"2025-04-05T22:10:45.698",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202307,1743891045709,-500.0,0.00030409,2,"2025-04-05T22:10:45.709",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202308,1743891045718,-505.83241189,0.00030409,2,"2025-04-05T22:10:45.718",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202309,1743891045727,-500.0,0.00030409,2,"2025-04-05T22:10:45.727",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202310,1743891045737,-500.0,0.00030409,2,"2025-04-05T22:10:45.737",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202311,1743891045746,-500.0,0.00030409,2,"2025-04-05T22:10:45.746",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202312,1743891045755,-550.53946758,0.00030409,2,"2025-04-05T22:10:45.755",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202313,1743891045764,-500.0,0.00030409,2,"2025-04-05T22:10:45.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202314,1743891045773,-500.0,0.00030409,2,"2025-04-05T22:10:45.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202315,1743891045783,-500.0,0.00030409,2,"2025-04-05T22:10:45.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202316,1743891045792,-500.0,0.00030409,2,"2025-04-05T22:10:45.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202317,1743891045801,-500.0,0.00030409,2,"2025-04-05T22:10:45.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202318,1743891045811,-500.0,0.00030409,2,"2025-04-05T22:10:45.811",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202319,1743891045820,-500.0,0.00030409,2,"2025-04-05T22:10:45.820",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202320,1743891045829,-500.0,0.00030409,2,"2025-04-05T22:10:45.829",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202321,1743891045838,-500.0,0.00030409,2,"2025-04-05T22:10:45.838",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202322,1743891045847,-500.0,0.00030409,2,"2025-04-05T22:10:45.847",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202323,1743891045857,-500.0,0.00030409,2,"2025-04-05T22:10:45.857",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202324,1743891045867,-500.0,0.00030409,2,"2025-04-05T22:10:45.867",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202325,1743891045876,-500.0,0.00030409,2,"2025-04-05T22:10:45.876",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202326,1743891045886,-503.02119422,0.00030409,2,"2025-04-05T22:10:45.886",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202327,1743891045895,-517.104436,0.00030409,2,"2025-04-05T22:10:45.895",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202328,1743891045904,-500.0,0.00030409,2,"2025-04-05T22:10:45.904",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202329,1743891045913,-500.0,0.00030409,2,"2025-04-05T22:10:45.913",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202330,1743891045923,-500.0,0.00030409,2,"2025-04-05T22:10:45.923",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202331,1743891045932,-500.0,0.00030409,2,"2025-04-05T22:10:45.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202332,1743891045941,-508.33620868,0.00030409,2,"2025-04-05T22:10:45.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202333,1743891045951,-520.24134621,0.00030409,2,"2025-04-05T22:10:45.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202334,1743891045960,-500.0,0.00030409,2,"2025-04-05T22:10:45.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202335,1743891045969,-500.0,0.00030409,2,"2025-04-05T22:10:45.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202336,1743891045978,-500.0,0.00030409,2,"2025-04-05T22:10:45.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202337,1743891045987,-500.0,0.00030409,2,"2025-04-05T22:10:45.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202338,1743891045996,-169.40311619,0.00030409,2,"2025-04-05T22:10:45.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202339,1743891046006,-500.0,0.00030409,2,"2025-04-05T22:10:46.006",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202340,1743891046015,-500.0,0.00030409,2,"2025-04-05T22:10:46.015",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202341,1743891046024,-500.0,0.00030409,2,"2025-04-05T22:10:46.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202342,1743891046033,-516.09266075,0.00030409,2,"2025-04-05T22:10:46.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202343,1743891046042,-500.0,0.00030409,2,"2025-04-05T22:10:46.042",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202344,1743891046051,-500.0,0.00030409,2,"2025-04-05T22:10:46.051",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202345,1743891046061,-500.0,0.00030409,2,"2025-04-05T22:10:46.061",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202346,1743891046070,-500.0,0.00030409,2,"2025-04-05T22:10:46.070",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202347,1743891046079,-500.0,0.00030409,2,"2025-04-05T22:10:46.079",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202348,1743891046088,-500.0,0.00030409,2,"2025-04-05T22:10:46.088",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202349,1743891046097,-506.08294856,0.00030409,2,"2025-04-05T22:10:46.097",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202350,1743891046107,-500.0,0.00030409,2,"2025-04-05T22:10:46.107",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202351,1743891046117,-500.0,0.00030409,2,"2025-04-05T22:10:46.117",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202353,1743891046126,-500.0,0.00030409,2,"2025-04-05T22:10:46.126",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202354,1743891046137,-504.19610242,0.00030409,2,"2025-04-05T22:10:46.137",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202355,1743891046147,-500.0,0.00030409,2,"2025-04-05T22:10:46.147",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202356,1743891046156,-509.70303458,0.00030409,2,"2025-04-05T22:10:46.156",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202357,1743891046165,-250.00777892,0.00030409,2,"2025-04-05T22:10:46.165",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202358,1743891046175,-500.0,0.00030409,2,"2025-04-05T22:10:46.175",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202359,1743891046185,-547.48290715,0.00030409,2,"2025-04-05T22:10:46.185",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202360,1743891046194,-500.0,0.00030409,2,"2025-04-05T22:10:46.194",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202361,1743891046203,-500.0,0.00030409,2,"2025-04-05T22:10:46.203",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202362,1743891046212,-507.79037273,0.00030409,2,"2025-04-05T22:10:46.212",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202363,1743891046221,-505.16843428,0.00030409,2,"2025-04-05T22:10:46.221",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202364,1743891046231,-504.45535021,0.00030409,2,"2025-04-05T22:10:46.231",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202365,1743891046240,-505.86040666,0.00030409,2,"2025-04-05T22:10:46.240",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202366,1743891046250,-500.0,0.00030409,2,"2025-04-05T22:10:46.250",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202367,1743891046259,-513.07251488,0.00030409,2,"2025-04-05T22:10:46.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202368,1743891046268,-575.13610127,0.00030409,2,"2025-04-05T22:10:46.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202369,1743891046277,-507.1141183,0.00030409,2,"2025-04-05T22:10:46.277",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202370,1743891046287,-500.0,0.00030409,2,"2025-04-05T22:10:46.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202371,1743891046297,-503.6951467,0.00030409,2,"2025-04-05T22:10:46.297",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202372,1743891046306,-500.0,0.00030409,2,"2025-04-05T22:10:46.306",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202373,1743891046315,-500.0,0.00030409,2,"2025-04-05T22:10:46.315",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202374,1743891046325,-511.77049812,0.00030409,2,"2025-04-05T22:10:46.325",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202375,1743891046335,-500.0,0.00030409,2,"2025-04-05T22:10:46.335",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202376,1743891046456,-509.64809832,0.00030409,2,"2025-04-05T22:10:46.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202377,1743891046467,-500.0,0.00030409,2,"2025-04-05T22:10:46.467",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202378,1743891046476,-335.73737279,0.00030409,2,"2025-04-05T22:10:46.476",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202379,1743891046486,-531.39474744,0.00030409,2,"2025-04-05T22:10:46.486",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202380,1743891046495,-500.0,0.00030409,2,"2025-04-05T22:10:46.495",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202381,1743891046504,-500.0,0.00030409,2,"2025-04-05T22:10:46.504",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202382,1743891046514,-500.0,0.00030409,2,"2025-04-05T22:10:46.514",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202383,1743891046523,-500.0,0.00030409,2,"2025-04-05T22:10:46.523",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202384,1743891046535,-500.0,0.00030409,2,"2025-04-05T22:10:46.535",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202385,1743891046544,-500.0,0.00030409,2,"2025-04-05T22:10:46.544",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202386,1743891046554,-500.0,0.00030409,2,"2025-04-05T22:10:46.554",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202387,1743891046563,-500.0,0.00030409,2,"2025-04-05T22:10:46.563",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202388,1743891046572,-500.0,0.00030409,2,"2025-04-05T22:10:46.572",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202389,1743891046581,-500.0,0.00030409,2,"2025-04-05T22:10:46.581",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202390,1743891046590,-500.0,0.00030409,2,"2025-04-05T22:10:46.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202391,1743891046600,-500.0,0.00030409,2,"2025-04-05T22:10:46.600",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202392,1743891046609,-500.0,0.00030409,2,"2025-04-05T22:10:46.609",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202393,1743891046618,-500.0,0.00030409,2,"2025-04-05T22:10:46.618",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202394,1743891046628,-524.12500122,0.00030409,2,"2025-04-05T22:10:46.628",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202395,1743891046637,-500.0,0.00030409,2,"2025-04-05T22:10:46.637",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202396,1743891046646,-500.0,0.00030409,2,"2025-04-05T22:10:46.646",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202397,1743891046657,-500.0,0.00030409,2,"2025-04-05T22:10:46.657",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202398,1743891046667,-500.0,0.00030409,2,"2025-04-05T22:10:46.667",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202399,1743891046676,-500.0,0.00030409,2,"2025-04-05T22:10:46.676",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202400,1743891046686,-507.7714071,0.00030409,2,"2025-04-05T22:10:46.686",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202401,1743891046695,-500.0,0.00030409,2,"2025-04-05T22:10:46.695",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202402,1743891046706,-500.0,0.00030409,2,"2025-04-05T22:10:46.706",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202403,1743891046715,-500.0,0.00030409,2,"2025-04-05T22:10:46.715",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202404,1743891046725,-448.58537507,0.00030409,2,"2025-04-05T22:10:46.725",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202405,1743891046735,-500.0,0.00030409,2,"2025-04-05T22:10:46.735",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202407,1743891046744,-500.0,0.00030409,2,"2025-04-05T22:10:46.744",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202408,1743891046754,-500.0,0.00030409,2,"2025-04-05T22:10:46.754",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202409,1743891046764,-500.0,0.00030409,2,"2025-04-05T22:10:46.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202410,1743891046774,-500.0,0.00030409,2,"2025-04-05T22:10:46.774",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202411,1743891046784,-503.64313504,0.00030409,2,"2025-04-05T22:10:46.784",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202412,1743891046793,-521.57626164,0.00030409,2,"2025-04-05T22:10:46.793",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202413,1743891046803,-500.0,0.00030409,2,"2025-04-05T22:10:46.803",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202415,1743891046813,-512.79770847,0.00030409,2,"2025-04-05T22:10:46.813",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202416,1743891046823,-500.0,0.00030409,2,"2025-04-05T22:10:46.823",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202417,1743891046833,-500.0,0.00030409,2,"2025-04-05T22:10:46.833",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202418,1743891046842,-506.01340344,0.00030409,2,"2025-04-05T22:10:46.842",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202419,1743891046851,-500.0,0.00030409,2,"2025-04-05T22:10:46.851",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202420,1743891046861,-507.17174074,0.00030409,2,"2025-04-05T22:10:46.861",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202421,1743891046871,-500.0,0.00030409,2,"2025-04-05T22:10:46.871",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202422,1743891046881,-502.44031607,0.00030409,2,"2025-04-05T22:10:46.881",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202423,1743891046891,-500.0,0.00030409,2,"2025-04-05T22:10:46.891",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202425,1743891046900,-500.0,0.00030409,2,"2025-04-05T22:10:46.900",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202427,1743891046910,-500.0,0.00030409,2,"2025-04-05T22:10:46.910",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202428,1743891046919,-503.15962748,0.00030409,2,"2025-04-05T22:10:46.919",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202429,1743891046929,-516.20788152,0.00030409,88,"2025-04-05T22:10:46.929",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202430,1743891046939,-505.73646463,0.00030409,2,"2025-04-05T22:10:46.939",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202431,1743891046948,-525.27678245,0.00030409,2,"2025-04-05T22:10:46.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202432,1743891046958,-500.0,0.00030409,2,"2025-04-05T22:10:46.958",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202433,1743891046968,-505.53603519,0.00030409,2,"2025-04-05T22:10:46.968",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202434,1743891046978,-500.0,0.00030409,2,"2025-04-05T22:10:46.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202435,1743891046987,-498.08327618,0.00030409,2,"2025-04-05T22:10:46.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202436,1743891046997,-515.35551649,0.00030409,2,"2025-04-05T22:10:46.997",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202437,1743891047006,-538.0082809,0.00030409,2,"2025-04-05T22:10:47.006",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202438,1743891047016,-500.0,0.00030409,2,"2025-04-05T22:10:47.016",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202439,1743891047025,-500.0,0.00030409,2,"2025-04-05T22:10:47.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202440,1743891047035,-500.0,0.00030409,2,"2025-04-05T22:10:47.035",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202441,1743891047044,-500.0,0.00030409,2,"2025-04-05T22:10:47.044",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202442,1743891047053,-563.87776121,0.00030409,2,"2025-04-05T22:10:47.053",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202443,1743891047062,-370.24875043,0.00030409,2,"2025-04-05T22:10:47.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202444,1743891047072,-500.0,0.00030409,2,"2025-04-05T22:10:47.072",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202445,1743891047081,-500.0,0.00030409,2,"2025-04-05T22:10:47.081",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202446,1743891047091,-500.0,0.00030409,2,"2025-04-05T22:10:47.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202447,1743891047101,-500.0,0.00030409,2,"2025-04-05T22:10:47.101",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202448,1743891047110,-177.05530148,0.00030409,2,"2025-04-05T22:10:47.110",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202449,1743891047120,-256.37531023,0.00030409,2,"2025-04-05T22:10:47.120",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202450,1743891047129,-500.0,0.00030409,2,"2025-04-05T22:10:47.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202451,1743891047140,-496.32738458,0.00030409,2,"2025-04-05T22:10:47.140",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202452,1743891047150,-500.0,0.00030409,2,"2025-04-05T22:10:47.150",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202453,1743891047159,-500.0,0.00030409,2,"2025-04-05T22:10:47.159",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202454,1743891047168,-500.0,0.00030409,2,"2025-04-05T22:10:47.168",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202455,1743891047178,-500.0,0.00030409,2,"2025-04-05T22:10:47.178",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202456,1743891047188,-591.8857068,0.00030409,2,"2025-04-05T22:10:47.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202457,1743891047197,-639.85800621,0.00030409,2,"2025-04-05T22:10:47.197",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202458,1743891047207,-500.0,0.00030409,2,"2025-04-05T22:10:47.207",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202459,1743891047216,-500.0,0.00030409,2,"2025-04-05T22:10:47.216",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202460,1743891047225,-500.0,0.00030409,2,"2025-04-05T22:10:47.225",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202461,1743891047235,-625.41668502,0.00030409,2,"2025-04-05T22:10:47.235",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202462,1743891047244,-500.0,0.00030409,2,"2025-04-05T22:10:47.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202463,1743891047253,-500.0,0.00030409,2,"2025-04-05T22:10:47.253",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202464,1743891047262,-500.0,0.00030409,2,"2025-04-05T22:10:47.262",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202465,1743891047272,-500.0,0.00030409,2,"2025-04-05T22:10:47.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202466,1743891047281,-550.94411657,0.00030409,2,"2025-04-05T22:10:47.281",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202467,1743891047291,-500.0,0.00030409,2,"2025-04-05T22:10:47.291",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202468,1743891047300,-504.89213716,0.00030409,2,"2025-04-05T22:10:47.300",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202469,1743891047309,-514.9484629,0.00030409,2,"2025-04-05T22:10:47.309",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202470,1743891047319,-512.42813622,0.00030409,2,"2025-04-05T22:10:47.319",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202471,1743891047328,-508.36268441,0.00030409,2,"2025-04-05T22:10:47.328",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202472,1743891047337,-515.15768502,0.00030409,2,"2025-04-05T22:10:47.337",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202473,1743891047347,-500.0,0.00030409,2,"2025-04-05T22:10:47.347",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202474,1743891047357,-500.0,0.00030409,2,"2025-04-05T22:10:47.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202475,1743891047366,-507.25487999,0.00030409,2,"2025-04-05T22:10:47.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202476,1743891047376,-510.3599884,0.00030409,2,"2025-04-05T22:10:47.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202477,1743891047386,-505.51354424,0.00030409,2,"2025-04-05T22:10:47.386",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202478,1743891047395,-500.0,0.00030409,2,"2025-04-05T22:10:47.395",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202479,1743891047405,-503.8039511,0.00030409,2,"2025-04-05T22:10:47.405",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202480,1743891047414,-524.77731782,0.00030409,2,"2025-04-05T22:10:47.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202481,1743891047424,-502.05361515,0.00030409,2,"2025-04-05T22:10:47.424",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202482,1743891047433,-914.54,0.00030409,2,"2025-04-05T22:10:47.433",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202483,1743891047443,-504.37245574,0.00030409,2,"2025-04-05T22:10:47.443",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202484,1743891047451,-500.0,0.00030409,2,"2025-04-05T22:10:47.451",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202485,1743891047461,-500.0,0.00030409,2,"2025-04-05T22:10:47.461",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202486,1743891047471,-512.34243524,0.00030409,2,"2025-04-05T22:10:47.471",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202487,1743891047480,-509.53479693,0.00030409,2,"2025-04-05T22:10:47.480",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202488,1743891047490,-511.01032896,0.00030409,2,"2025-04-05T22:10:47.490",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202489,1743891047499,-508.25682787,0.00030409,2,"2025-04-05T22:10:47.499",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202490,1743891047508,-546.5547696,0.00030409,2,"2025-04-05T22:10:47.508",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202491,1743891047518,-514.32516263,0.00030409,2,"2025-04-05T22:10:47.518",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202492,1743891047527,-500.0,0.00030409,2,"2025-04-05T22:10:47.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202493,1743891047536,-500.0,0.00030409,2,"2025-04-05T22:10:47.536",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202494,1743891047546,-522.29143406,0.00030409,2,"2025-04-05T22:10:47.546",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202495,1743891047555,-500.0,0.00030409,2,"2025-04-05T22:10:47.555",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202496,1743891047564,-500.0,0.00030409,2,"2025-04-05T22:10:47.564",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202497,1743891047574,-202.59416305,0.00030409,2,"2025-04-05T22:10:47.574",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202498,1743891047584,-500.0,0.00030409,2,"2025-04-05T22:10:47.584",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202499,1743891047593,-505.65859818,0.00030409,2,"2025-04-05T22:10:47.593",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202500,1743891047602,-500.0,0.00030409,2,"2025-04-05T22:10:47.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202501,1743891047612,-695.17,0.00030409,2,"2025-04-05T22:10:47.612",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202502,1743891047622,-521.64653678,0.00030409,2,"2025-04-05T22:10:47.622",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202503,1743891047631,-500.0,0.00030409,2,"2025-04-05T22:10:47.631",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202504,1743891047641,-517.21842184,0.00030409,2,"2025-04-05T22:10:47.641",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202505,1743891047650,-530.73285427,0.00030409,2,"2025-04-05T22:10:47.650",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202506,1743891047661,-521.86781208,0.00030409,2,"2025-04-05T22:10:47.661",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202507,1743891047672,-506.35396921,0.00030409,2,"2025-04-05T22:10:47.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202508,1743891047681,-500.0,0.00030409,2,"2025-04-05T22:10:47.681",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202509,1743891047692,-246.36014356,0.00030409,2,"2025-04-05T22:10:47.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202510,1743891047703,-500.93934207,0.00030409,2,"2025-04-05T22:10:47.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202511,1743891047712,-527.41865298,0.00030409,2,"2025-04-05T22:10:47.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202512,1743891047721,-507.55786396,0.00030409,2,"2025-04-05T22:10:47.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202513,1743891047731,-523.64388739,0.00030409,2,"2025-04-05T22:10:47.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202514,1743891047742,-512.85234635,0.00030409,2,"2025-04-05T22:10:47.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202515,1743891047751,-520.1256991,0.00030409,2,"2025-04-05T22:10:47.751",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202516,1743891047760,-508.33661592,0.00030409,2,"2025-04-05T22:10:47.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202517,1743891047770,-500.0,0.00030409,2,"2025-04-05T22:10:47.770",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202518,1743891047779,-511.94079999,0.00030409,2,"2025-04-05T22:10:47.779",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202519,1743891047788,-2000.0,0.00030409,2,"2025-04-05T22:10:47.788",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202520,1743891047798,-500.0,0.00030409,2,"2025-04-05T22:10:47.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202521,1743891047807,-500.0,0.00030409,2,"2025-04-05T22:10:47.807",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202522,1743891047817,-507.10574569,0.00030409,2,"2025-04-05T22:10:47.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202523,1743891047826,-500.0,0.00030409,2,"2025-04-05T22:10:47.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202524,1743891047835,-524.04407347,0.00030409,2,"2025-04-05T22:10:47.835",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202525,1743891047844,-500.0,0.00030409,2,"2025-04-05T22:10:47.844",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202526,1743891047854,-509.27504116,0.00030409,2,"2025-04-05T22:10:47.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202527,1743891047865,-500.0,0.00030409,2,"2025-04-05T22:10:47.865",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202528,1743891047874,-500.0,0.00030409,2,"2025-04-05T22:10:47.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202529,1743891047883,-500.0,0.00030409,2,"2025-04-05T22:10:47.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202530,1743891047893,-500.0,0.00030409,2,"2025-04-05T22:10:47.893",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202531,1743891047902,-500.0,0.00030409,2,"2025-04-05T22:10:47.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202532,1743891047912,-500.0,0.00030409,2,"2025-04-05T22:10:47.912",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202533,1743891047921,-608.11,0.00030409,2,"2025-04-05T22:10:47.921",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202534,1743891047930,-500.0,0.00030409,2,"2025-04-05T22:10:47.930",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202535,1743891047940,-1156.3,0.00030409,2,"2025-04-05T22:10:47.940",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202536,1743891047949,-500.0,0.00030409,2,"2025-04-05T22:10:47.949",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202537,1743891047958,-500.0,0.00030409,2,"2025-04-05T22:10:47.958",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202538,1743891047968,-500.0,0.00030409,2,"2025-04-05T22:10:47.968",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202539,1743891047977,-500.0,0.00030409,2,"2025-04-05T22:10:47.977",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202540,1743891047987,-326.50789542,0.00030409,2,"2025-04-05T22:10:47.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202541,1743891047996,-536.25256253,0.00030409,2,"2025-04-05T22:10:47.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202542,1743891048006,-500.0,0.00030409,2,"2025-04-05T22:10:48.006",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202543,1743891048015,-504.34057945,0.00030409,2,"2025-04-05T22:10:48.015",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202544,1743891048025,-500.0,0.00030409,2,"2025-04-05T22:10:48.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202545,1743891048034,-526.80877116,0.00030409,2,"2025-04-05T22:10:48.034",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202546,1743891048044,-500.0,0.00030409,2,"2025-04-05T22:10:48.044",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202547,1743891048053,-500.0,0.00030409,2,"2025-04-05T22:10:48.053",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202548,1743891048063,-500.0,0.00030409,2,"2025-04-05T22:10:48.063",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202549,1743891048073,-500.0,0.00030409,2,"2025-04-05T22:10:48.073",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202550,1743891048083,-509.03326171,0.00030409,2,"2025-04-05T22:10:48.083",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202551,1743891048093,-532.5027619,0.00030409,2,"2025-04-05T22:10:48.093",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202552,1743891048103,-500.0,0.00030409,2,"2025-04-05T22:10:48.103",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202553,1743891048115,-525.84396597,0.00030409,2,"2025-04-05T22:10:48.115",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202554,1743891048125,-511.74734538,0.00030409,2,"2025-04-05T22:10:48.125",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202555,1743891048135,-503.90863369,0.00030409,2,"2025-04-05T22:10:48.135",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202556,1743891048145,-547.23314002,0.00030409,2,"2025-04-05T22:10:48.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202557,1743891048155,-500.0,0.00030409,2,"2025-04-05T22:10:48.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202558,1743891048164,-500.0,0.00030409,2,"2025-04-05T22:10:48.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202559,1743891048174,-521.73412271,0.00030409,2,"2025-04-05T22:10:48.174",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202560,1743891048184,-495.26134942,0.00030409,2,"2025-04-05T22:10:48.184",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202561,1743891048194,-500.0,0.00030409,2,"2025-04-05T22:10:48.194",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202562,1743891048203,-500.0,0.00030409,2,"2025-04-05T22:10:48.203",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202563,1743891048213,-500.0,0.00030409,2,"2025-04-05T22:10:48.213",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202564,1743891048223,-533.80822961,0.00030409,2,"2025-04-05T22:10:48.223",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202565,1743891048232,-519.37752446,0.00030409,2,"2025-04-05T22:10:48.232",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202566,1743891048242,-500.0,0.00030409,2,"2025-04-05T22:10:48.242",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202567,1743891048251,-503.84154729,0.00030409,2,"2025-04-05T22:10:48.251",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202568,1743891048260,-530.05493845,0.00030409,2,"2025-04-05T22:10:48.260",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202569,1743891048270,-504.82146684,0.00030409,2,"2025-04-05T22:10:48.270",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202570,1743891048279,-538.12514263,0.00030409,2,"2025-04-05T22:10:48.279",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202571,1743891048289,-523.72783162,0.00030409,2,"2025-04-05T22:10:48.289",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202572,1743891048299,-500.0,0.00030409,2,"2025-04-05T22:10:48.299",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202573,1743891048308,-506.54079092,0.00030409,2,"2025-04-05T22:10:48.308",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202574,1743891048318,-518.23419349,0.00030409,2,"2025-04-05T22:10:48.318",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202575,1743891048327,-511.18313761,0.00030409,2,"2025-04-05T22:10:48.327",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202576,1743891048340,-543.90585606,0.00030409,2,"2025-04-05T22:10:48.340",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202577,1743891048352,-515.49579493,0.00030409,2,"2025-04-05T22:10:48.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202578,1743891048363,-513.1017132,0.00030409,2,"2025-04-05T22:10:48.363",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202579,1743891048373,-500.0,0.00030409,2,"2025-04-05T22:10:48.373",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202580,1743891048383,-518.69472505,0.00030409,2,"2025-04-05T22:10:48.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202581,1743891048392,-500.0,0.00030409,2,"2025-04-05T22:10:48.392",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202582,1743891048403,-500.0,0.0003041,2,"2025-04-05T22:10:48.403",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202583,1743891048413,-500.0,0.0003041,2,"2025-04-05T22:10:48.413",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202584,1743891048422,-500.0,0.0003041,2,"2025-04-05T22:10:48.422",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202585,1743891048432,-500.0,0.0003041,2,"2025-04-05T22:10:48.432",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202586,1743891048442,-500.0,0.0003041,2,"2025-04-05T22:10:48.442",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202587,1743891048452,-500.0,0.0003041,2,"2025-04-05T22:10:48.452",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202588,1743891048462,-493.82309319,0.0003041,2,"2025-04-05T22:10:48.462",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202589,1743891048471,-500.0,0.0003041,2,"2025-04-05T22:10:48.471",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202590,1743891048481,-415.22733252,0.0003041,2,"2025-04-05T22:10:48.481",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202591,1743891048490,-500.0,0.0003041,2,"2025-04-05T22:10:48.490",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202592,1743891048499,-500.0,0.0003041,2,"2025-04-05T22:10:48.499",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202593,1743891048509,-184.22035274,0.0003041,2,"2025-04-05T22:10:48.509",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202594,1743891048518,-500.0,0.0003041,2,"2025-04-05T22:10:48.518",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202595,1743891048527,-500.0,0.0003041,2,"2025-04-05T22:10:48.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202596,1743891048537,-500.0,0.0003041,2,"2025-04-05T22:10:48.537",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202597,1743891048546,-500.0,0.0003041,2,"2025-04-05T22:10:48.546",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202598,1743891048555,-500.0,0.0003041,2,"2025-04-05T22:10:48.555",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202599,1743891048566,-500.0,0.0003041,2,"2025-04-05T22:10:48.566",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202600,1743891048575,-397.27665779,0.0003041,2,"2025-04-05T22:10:48.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202601,1743891048585,-500.0,0.0003041,2,"2025-04-05T22:10:48.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202602,1743891048595,-500.0,0.0003041,2,"2025-04-05T22:10:48.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202603,1743891048604,-500.0,0.0003041,2,"2025-04-05T22:10:48.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202604,1743891048613,-500.0,0.0003041,2,"2025-04-05T22:10:48.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202605,1743891048623,-500.0,0.0003041,2,"2025-04-05T22:10:48.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202606,1743891048632,-500.0,0.0003041,2,"2025-04-05T22:10:48.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202607,1743891048642,-500.0,0.0003041,2,"2025-04-05T22:10:48.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202608,1743891048651,-500.0,0.0003041,2,"2025-04-05T22:10:48.651",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202609,1743891048662,-500.0,0.0003041,2,"2025-04-05T22:10:48.662",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202610,1743891048673,-500.0,0.0003041,2,"2025-04-05T22:10:48.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202611,1743891048682,-500.0,0.0003041,2,"2025-04-05T22:10:48.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202612,1743891048691,-215.86903091,0.0003041,2,"2025-04-05T22:10:48.691",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202613,1743891048703,-6618.83,0.0003041,2,"2025-04-05T22:10:48.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202614,1743891048712,-500.0,0.0003041,2,"2025-04-05T22:10:48.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202615,1743891048722,-500.0,0.0003041,2,"2025-04-05T22:10:48.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202616,1743891048732,-500.0,0.0003041,2,"2025-04-05T22:10:48.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202617,1743891048744,-500.0,0.0003041,2,"2025-04-05T22:10:48.744",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202618,1743891048754,-500.0,0.0003041,2,"2025-04-05T22:10:48.754",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202619,1743891048763,-500.0,0.0003041,2,"2025-04-05T22:10:48.763",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202620,1743891048772,-537.22,0.0003041,2,"2025-04-05T22:10:48.772",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202621,1743891048781,-500.0,0.0003041,2,"2025-04-05T22:10:48.781",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202622,1743891048792,-574.38,0.0003041,2,"2025-04-05T22:10:48.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202623,1743891048801,-549.15,0.0003041,2,"2025-04-05T22:10:48.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202624,1743891048811,-4074.96,0.0003041,2,"2025-04-05T22:10:48.811",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202625,1743891048820,-603.34734769,0.0003041,2,"2025-04-05T22:10:48.820",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202626,1743891048829,-500.0,0.0003041,2,"2025-04-05T22:10:48.829",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202627,1743891048840,-1831.85,0.0003041,2,"2025-04-05T22:10:48.840",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202628,1743891048848,-500.0,0.0003041,2,"2025-04-05T22:10:48.848",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202629,1743891048856,-500.0,0.0003041,2,"2025-04-05T22:10:48.856",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202630,1743891048865,-978.64,0.0003041,2,"2025-04-05T22:10:48.865",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202631,1743891048874,-500.0,0.0003041,2,"2025-04-05T22:10:48.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202632,1743891048883,-500.0,0.0003041,2,"2025-04-05T22:10:48.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202633,1743891048892,-500.0,0.0003041,2,"2025-04-05T22:10:48.892",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202634,1743891048902,-500.0,0.0003041,2,"2025-04-05T22:10:48.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202635,1743891048911,-2087.13,0.0003041,2,"2025-04-05T22:10:48.911",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202636,1743891048922,-7919.85,0.0003041,2,"2025-04-05T22:10:48.922",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202637,1743891048934,-500.0,0.0003041,2,"2025-04-05T22:10:48.934",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202638,1743891048944,-500.0,0.0003041,2,"2025-04-05T22:10:48.944",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202639,1743891048954,-500.0,0.0003041,2,"2025-04-05T22:10:48.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202640,1743891048963,-500.0,0.0003041,2,"2025-04-05T22:10:48.963",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202641,1743891048973,-500.0,0.0003041,2,"2025-04-05T22:10:48.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202642,1743891048982,-500.0,0.0003041,2,"2025-04-05T22:10:48.982",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202643,1743891048991,-217.13231893,0.0003041,2,"2025-04-05T22:10:48.991",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202644,1743891049000,-500.0,0.0003041,2,"2025-04-05T22:10:49.000",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202645,1743891049009,-500.0,0.0003041,2,"2025-04-05T22:10:49.009",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202646,1743891049018,-501.69703881,0.0003041,2,"2025-04-05T22:10:49.018",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202647,1743891049027,-500.0,0.0003041,2,"2025-04-05T22:10:49.027",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202648,1743891049038,-1172.0,0.0003041,2,"2025-04-05T22:10:49.038",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202649,1743891049047,-500.0,0.0003041,2,"2025-04-05T22:10:49.047",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202650,1743891049056,-500.0,0.0003041,2,"2025-04-05T22:10:49.056",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202651,1743891049065,-500.0,0.0003041,2,"2025-04-05T22:10:49.065",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202652,1743891049075,-492.15897022,0.0003041,2,"2025-04-05T22:10:49.075",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202653,1743891049083,-500.0,0.0003041,2,"2025-04-05T22:10:49.083",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202654,1743891049093,-414.34754281,0.0003041,2,"2025-04-05T22:10:49.093",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202655,1743891049102,-184.07,0.0003061,2,"2025-04-05T22:10:49.102",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202656,1743891049112,-17821.3459666,0.00030663,2,"2025-04-05T22:10:49.112",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202657,1743891049121,-14538.0229116,0.00030663,2,"2025-04-05T22:10:49.121",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202658,1743891049130,-2666.70769418,0.00030664,2,"2025-04-05T22:10:49.130",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202659,1743891049398,-198.72,0.00030664,2,"2025-04-05T22:10:49.398",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202660,1743891050117,-503.41911313,0.00030409,2,"2025-04-05T22:10:50.117",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202661,1743891050128,-899.33783237,0.00030664,2,"2025-04-05T22:10:50.128",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202662,1743891050151,-5145.90745676,0.00030664,2,"2025-04-05T22:10:50.151",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202663,1743891050160,-9692.0152744,0.00030664,2,"2025-04-05T22:10:50.160",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202664,1743891050171,-17821.3459666,0.00030673,2,"2025-04-05T22:10:50.171",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202665,1743891050180,-19384.0305488,0.00030673,2,"2025-04-05T22:10:50.180",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202666,1743891050189,-35642.6919332,0.00030674,2,"2025-04-05T22:10:50.189",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202667,1743891050198,-33922.0534604,0.00030674,2,"2025-04-05T22:10:50.198",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202668,1743891050207,-500.0,0.00030683,2,"2025-04-05T22:10:50.207",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202669,1743891050216,-500.0,0.00030683,2,"2025-04-05T22:10:50.216",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202670,1743891050225,-500.0,0.00030683,2,"2025-04-05T22:10:50.225",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202671,1743891050235,-500.0,0.00030683,2,"2025-04-05T22:10:50.235",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202672,1743891050244,-500.0,0.00030683,2,"2025-04-05T22:10:50.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202673,1743891050252,-500.0,0.00030683,2,"2025-04-05T22:10:50.252",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202674,1743891050261,-500.0,0.00030683,2,"2025-04-05T22:10:50.261",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202675,1743891050271,-500.0,0.00030683,2,"2025-04-05T22:10:50.271",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202676,1743891050280,-500.0,0.00030683,2,"2025-04-05T22:10:50.280",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202677,1743891050289,-500.0,0.00030683,2,"2025-04-05T22:10:50.289",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202678,1743891050298,-500.0,0.00030683,2,"2025-04-05T22:10:50.298",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202679,1743891050307,-500.0,0.00030683,2,"2025-04-05T22:10:50.307",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202680,1743891050316,-500.0,0.00030683,2,"2025-04-05T22:10:50.316",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202681,1743891050325,-500.0,0.00030683,2,"2025-04-05T22:10:50.325",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202682,1743891050334,-500.0,0.00030683,2,"2025-04-05T22:10:50.334",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202683,1743891050343,-500.0,0.00030683,2,"2025-04-05T22:10:50.343",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202684,1743891050352,-357.18256731,0.00030683,2,"2025-04-05T22:10:50.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202685,1743891050362,-500.0,0.00030683,2,"2025-04-05T22:10:50.362",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202686,1743891050371,-500.0,0.00030683,2,"2025-04-05T22:10:50.371",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202687,1743891050380,-500.0,0.00030683,2,"2025-04-05T22:10:50.380",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202688,1743891050389,-500.0,0.00030683,2,"2025-04-05T22:10:50.389",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202689,1743891050398,-500.0,0.00030683,2,"2025-04-05T22:10:50.398",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202690,1743891050407,-500.0,0.00030683,2,"2025-04-05T22:10:50.407",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202691,1743891050416,-500.0,0.00030683,2,"2025-04-05T22:10:50.416",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202692,1743891050428,-500.0,0.00030683,2,"2025-04-05T22:10:50.428",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202693,1743891050441,-500.0,0.00030683,2,"2025-04-05T22:10:50.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202694,1743891050454,-500.0,0.00030683,2,"2025-04-05T22:10:50.454",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202695,1743891050467,-500.0,0.00030683,2,"2025-04-05T22:10:50.467",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202696,1743891050477,-295.76946403,0.00030683,2,"2025-04-05T22:10:50.477",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202697,1743891050488,-500.0,0.00030683,2,"2025-04-05T22:10:50.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202698,1743891050501,-261.13166763,0.00030683,2,"2025-04-05T22:10:50.501",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202699,1743891050513,-500.0,0.00030683,2,"2025-04-05T22:10:50.513",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202700,1743891050524,-500.0,0.00030683,2,"2025-04-05T22:10:50.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202701,1743891050538,-500.0,0.00030683,2,"2025-04-05T22:10:50.538",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202702,1743891050550,-500.0,0.00030683,2,"2025-04-05T22:10:50.550",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202703,1743891050563,-500.0,0.00030683,2,"2025-04-05T22:10:50.563",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202704,1743891050575,-500.0,0.00030683,2,"2025-04-05T22:10:50.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202705,1743891050587,-500.0,0.00030683,2,"2025-04-05T22:10:50.587",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202706,1743891050597,-500.0,0.00030683,2,"2025-04-05T22:10:50.597",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202707,1743891050607,-500.0,0.00030683,2,"2025-04-05T22:10:50.607",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202708,1743891050620,-500.0,0.00030683,2,"2025-04-05T22:10:50.620",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202709,1743891050632,-500.0,0.00030683,2,"2025-04-05T22:10:50.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202710,1743891050644,-500.0,0.00030683,2,"2025-04-05T22:10:50.644",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202711,1743891050657,-500.0,0.00030683,2,"2025-04-05T22:10:50.657",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202712,1743891050672,-500.0,0.00030683,2,"2025-04-05T22:10:50.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202713,1743891050685,-500.0,0.00030683,2,"2025-04-05T22:10:50.685",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202714,1743891050697,-500.0,0.00030683,2,"2025-04-05T22:10:50.697",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202715,1743891050709,-500.0,0.00030683,2,"2025-04-05T22:10:50.709",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202716,1743891050721,-529.06812076,0.00030683,2,"2025-04-05T22:10:50.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202717,1743891050734,-500.0,0.00030683,2,"2025-04-05T22:10:50.734",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202718,1743891050745,-500.0,0.00030683,2,"2025-04-05T22:10:50.745",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202719,1743891050758,-500.0,0.00030683,2,"2025-04-05T22:10:50.758",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202720,1743891050769,-500.0,0.00030683,2,"2025-04-05T22:10:50.769",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202721,1743891050781,-500.0,0.00030683,2,"2025-04-05T22:10:50.781",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202722,1743891050792,-500.0,0.00030683,2,"2025-04-05T22:10:50.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202723,1743891050804,-524.76005715,0.00030683,2,"2025-04-05T22:10:50.804",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202724,1743891050816,-500.0,0.00030683,2,"2025-04-05T22:10:50.816",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202725,1743891050829,-280.9367167,0.00030683,2,"2025-04-05T22:10:50.829",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202726,1743891050841,-500.0,0.00030683,2,"2025-04-05T22:10:50.841",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202727,1743891050851,-500.0,0.00030683,2,"2025-04-05T22:10:50.851",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202728,1743891050863,-500.0,0.00030683,2,"2025-04-05T22:10:50.863",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202729,1743891050874,-500.0,0.00030683,2,"2025-04-05T22:10:50.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202730,1743891050884,-500.0,0.00030683,2,"2025-04-05T22:10:50.884",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202731,1743891050895,-523.74182694,0.00030683,2,"2025-04-05T22:10:50.895",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202732,1743891050907,-500.0,0.00030683,2,"2025-04-05T22:10:50.907",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202733,1743891050922,-500.0,0.00030683,2,"2025-04-05T22:10:50.922",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202734,1743891050934,-914.54,0.00030683,2,"2025-04-05T22:10:50.934",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202735,1743891050944,-500.0,0.00030683,2,"2025-04-05T22:10:50.944",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202736,1743891050954,-500.0,0.00030683,2,"2025-04-05T22:10:50.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202737,1743891050964,-500.0,0.00030683,2,"2025-04-05T22:10:50.964",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202738,1743891050975,-500.0,0.00030683,2,"2025-04-05T22:10:50.975",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202739,1743891050987,-500.0,0.00030683,2,"2025-04-05T22:10:50.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202740,1743891050999,-695.17,0.00030683,2,"2025-04-05T22:10:50.999",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202741,1743891051011,-500.0,0.00030683,2,"2025-04-05T22:10:51.011",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202742,1743891051022,-500.0,0.00030683,2,"2025-04-05T22:10:51.022",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202743,1743891051032,-200.65189698,0.00030683,2,"2025-04-05T22:10:51.032",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202744,1743891051043,-2000.0,0.00030683,2,"2025-04-05T22:10:51.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202745,1743891051055,-500.0,0.00030683,2,"2025-04-05T22:10:51.055",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202746,1743891051066,-479.06255153,0.00030683,2,"2025-04-05T22:10:51.066",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202747,1743891051077,-500.0,0.00030683,2,"2025-04-05T22:10:51.077",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202748,1743891051089,-500.0,0.00030683,2,"2025-04-05T22:10:51.089",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202749,1743891051100,-500.0,0.00030683,2,"2025-04-05T22:10:51.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202750,1743891051110,-500.0,0.00030683,2,"2025-04-05T22:10:51.110",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202751,1743891051121,-500.0,0.00030683,2,"2025-04-05T22:10:51.121",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202752,1743891051132,-608.11,0.00030683,2,"2025-04-05T22:10:51.132",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202753,1743891051143,-500.0,0.00030683,2,"2025-04-05T22:10:51.143",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202754,1743891051154,-1156.3,0.00030683,2,"2025-04-05T22:10:51.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202755,1743891051165,-500.0,0.00030683,2,"2025-04-05T22:10:51.165",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202756,1743891051176,-573.65873985,0.00030683,2,"2025-04-05T22:10:51.176",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202757,1743891051187,-500.0,0.00030683,2,"2025-04-05T22:10:51.187",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202758,1743891051198,-500.0,0.00030683,2,"2025-04-05T22:10:51.198",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202759,1743891051209,-500.0,0.00030683,2,"2025-04-05T22:10:51.209",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202760,1743891051219,-500.0,0.00030683,2,"2025-04-05T22:10:51.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202761,1743891051231,-500.0,0.00030683,2,"2025-04-05T22:10:51.231",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202762,1743891051242,-500.0,0.00030683,2,"2025-04-05T22:10:51.242",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202763,1743891051253,-500.0,0.00030683,2,"2025-04-05T22:10:51.253",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202764,1743891051264,-500.0,0.00030683,2,"2025-04-05T22:10:51.264",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202765,1743891051275,-500.0,0.00030683,2,"2025-04-05T22:10:51.275",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202766,1743891051287,-175.79735363,0.00030683,2,"2025-04-05T22:10:51.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202767,1743891051298,-500.0,0.00030683,2,"2025-04-05T22:10:51.298",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202768,1743891051309,-500.0,0.00030683,2,"2025-04-05T22:10:51.309",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202769,1743891051320,-500.0,0.00030683,2,"2025-04-05T22:10:51.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202770,1743891051330,-500.0,0.00030684,2,"2025-04-05T22:10:51.330",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202771,1743891051341,-500.0,0.00030684,2,"2025-04-05T22:10:51.341",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202772,1743891051352,-523.57468149,0.00030684,2,"2025-04-05T22:10:51.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202773,1743891051363,-500.0,0.00030684,2,"2025-04-05T22:10:51.363",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202774,1743891051374,-500.0,0.00030684,2,"2025-04-05T22:10:51.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202775,1743891051384,-500.0,0.00030684,2,"2025-04-05T22:10:51.384",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202776,1743891051395,-500.0,0.00030684,2,"2025-04-05T22:10:51.395",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202777,1743891051407,-181.47,0.00030684,2,"2025-04-05T22:10:51.407",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202778,1743891051418,-500.0,0.00030684,2,"2025-04-05T22:10:51.418",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202779,1743891051429,-500.0,0.00030684,2,"2025-04-05T22:10:51.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202780,1743891051439,-500.0,0.00030684,2,"2025-04-05T22:10:51.439",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202781,1743891051450,-500.0,0.00030684,2,"2025-04-05T22:10:51.450",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202782,1743891051461,-500.0,0.00030684,2,"2025-04-05T22:10:51.461",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202783,1743891051472,-500.0,0.00030684,2,"2025-04-05T22:10:51.472",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202784,1743891051487,-151.78873142,0.00030684,2,"2025-04-05T22:10:51.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202785,1743891051499,-500.0,0.00030684,2,"2025-04-05T22:10:51.499",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202786,1743891051513,-500.0,0.00030684,2,"2025-04-05T22:10:51.513",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202787,1743891051527,-500.0,0.00030684,2,"2025-04-05T22:10:51.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202788,1743891051539,-500.0,0.00030684,2,"2025-04-05T22:10:51.539",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202789,1743891051549,-500.0,0.00030684,2,"2025-04-05T22:10:51.549",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202790,1743891051558,-500.0,0.00030684,2,"2025-04-05T22:10:51.558",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202791,1743891051567,-500.0,0.00030684,2,"2025-04-05T22:10:51.567",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202792,1743891051576,-500.0,0.00030684,2,"2025-04-05T22:10:51.576",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202793,1743891051586,-500.0,0.00030684,2,"2025-04-05T22:10:51.586",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202794,1743891051595,-500.0,0.00030684,2,"2025-04-05T22:10:51.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202795,1743891051604,-296.96417144,0.00030684,2,"2025-04-05T22:10:51.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202796,1743891051614,-6618.83,0.00030684,2,"2025-04-05T22:10:51.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202797,1743891051623,-500.0,0.00030684,2,"2025-04-05T22:10:51.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202798,1743891051633,-500.0,0.00030684,2,"2025-04-05T22:10:51.633",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202799,1743891051642,-500.0,0.00030684,2,"2025-04-05T22:10:51.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202800,1743891051651,-500.0,0.00030684,2,"2025-04-05T22:10:51.651",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202801,1743891051662,-500.0,0.00030684,2,"2025-04-05T22:10:51.662",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202802,1743891051673,-500.0,0.00030684,2,"2025-04-05T22:10:51.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202803,1743891051683,-537.22,0.00030684,2,"2025-04-05T22:10:51.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202804,1743891051694,-500.0,0.00030684,2,"2025-04-05T22:10:51.694",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202805,1743891051704,-574.38,0.00030684,2,"2025-04-05T22:10:51.704",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202806,1743891051713,-549.15,0.00030684,2,"2025-04-05T22:10:51.713",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202807,1743891051723,-4074.96,0.00030684,2,"2025-04-05T22:10:51.723",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202808,1743891051732,-500.0,0.00030684,2,"2025-04-05T22:10:51.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202809,1743891051742,-1831.85,0.00030684,2,"2025-04-05T22:10:51.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202810,1743891051752,-500.0,0.00030684,2,"2025-04-05T22:10:51.752",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202811,1743891051762,-500.0,0.00030684,2,"2025-04-05T22:10:51.762",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202812,1743891051771,-978.64,0.00030684,2,"2025-04-05T22:10:51.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202813,1743891051780,-500.0,0.00030684,2,"2025-04-05T22:10:51.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202814,1743891051789,-500.0,0.00030684,2,"2025-04-05T22:10:51.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202815,1743891051798,-500.0,0.00030684,2,"2025-04-05T22:10:51.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202816,1743891051807,-500.0,0.00030684,2,"2025-04-05T22:10:51.807",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202817,1743891051817,-2087.13,0.00030684,2,"2025-04-05T22:10:51.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202818,1743891051826,-7919.85,0.00030684,2,"2025-04-05T22:10:51.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202819,1743891051836,-500.0,0.00030684,2,"2025-04-05T22:10:51.836",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202820,1743891051845,-500.0,0.00030684,2,"2025-04-05T22:10:51.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202821,1743891051854,-500.0,0.00030684,2,"2025-04-05T22:10:51.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202822,1743891051863,-500.0,0.00030684,2,"2025-04-05T22:10:51.863",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202823,1743891051873,-500.0,0.00030684,2,"2025-04-05T22:10:51.873",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202824,1743891051882,-500.0,0.00030684,2,"2025-04-05T22:10:51.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202825,1743891052115,-500.0,0.00030684,2,"2025-04-05T22:10:52.115",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202826,1743891052131,-500.0,0.00030684,2,"2025-04-05T22:10:52.131",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202827,1743891052142,-500.0,0.00030684,2,"2025-04-05T22:10:52.142",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202828,1743891052151,-1172.0,0.00030684,2,"2025-04-05T22:10:52.151",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202829,1743891052160,-500.0,0.00030684,2,"2025-04-05T22:10:52.160",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202830,1743891052170,-500.0,0.00030684,2,"2025-04-05T22:10:52.170",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202831,1743891052180,-500.0,0.00030684,2,"2025-04-05T22:10:52.180",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202832,1743891052188,-500.0,0.00030684,2,"2025-04-05T22:10:52.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202833,1743891052197,-500.0,0.00030857,2,"2025-04-05T22:10:52.197",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202834,1743891052208,-500.0,0.00030857,2,"2025-04-05T22:10:52.208",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202835,1743891052219,-14538.0229116,0.00030937,2,"2025-04-05T22:10:52.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202836,1743891052228,-19384.0305488,0.00030938,2,"2025-04-05T22:10:52.228",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202837,1743891052237,-19384.0305488,0.00030947,2,"2025-04-05T22:10:52.237",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202838,1743891052246,-29076.0458232,0.00030948,2,"2025-04-05T22:10:52.246",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202839,1743891052255,-191.72524463,0.00030948,2,"2025-04-05T22:10:52.255",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202840,1743891052264,-500.0,0.00030957,2,"2025-04-05T22:10:52.264",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202841,1743891052274,-500.0,0.00030957,2,"2025-04-05T22:10:52.274",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202842,1743891052283,-500.0,0.00030957,2,"2025-04-05T22:10:52.283",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202843,1743891052293,-500.0,0.00030957,2,"2025-04-05T22:10:52.293",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202844,1743891052302,-500.0,0.00030957,2,"2025-04-05T22:10:52.302",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202845,1743891052311,-500.0,0.00030957,2,"2025-04-05T22:10:52.311",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202846,1743891052320,-500.0,0.00030957,2,"2025-04-05T22:10:52.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202847,1743891052329,-500.0,0.00030957,2,"2025-04-05T22:10:52.329",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202848,1743891052339,-500.0,0.00030957,2,"2025-04-05T22:10:52.339",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202849,1743891052348,-500.0,0.00030957,2,"2025-04-05T22:10:52.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202850,1743891052357,-500.0,0.00030957,2,"2025-04-05T22:10:52.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202851,1743891052368,-500.0,0.00030957,2,"2025-04-05T22:10:52.368",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202852,1743891052377,-500.0,0.00030957,2,"2025-04-05T22:10:52.377",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202853,1743891052388,-161.60431677,0.00030957,2,"2025-04-05T22:10:52.388",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202854,1743891052398,-500.0,0.00030957,2,"2025-04-05T22:10:52.398",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202855,1743891052407,-500.0,0.00030957,2,"2025-04-05T22:10:52.407",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202856,1743891052417,-500.0,0.00030957,2,"2025-04-05T22:10:52.417",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202857,1743891052428,-276.35704472,0.00030957,2,"2025-04-05T22:10:52.428",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202858,1743891052437,-500.0,0.00030957,2,"2025-04-05T22:10:52.437",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202859,1743891052447,-500.0,0.00030957,2,"2025-04-05T22:10:52.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202860,1743891052456,-500.0,0.00030957,2,"2025-04-05T22:10:52.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202861,1743891052465,-500.0,0.00030957,2,"2025-04-05T22:10:52.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202862,1743891052475,-500.0,0.00030957,2,"2025-04-05T22:10:52.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202863,1743891052485,-500.0,0.00030957,2,"2025-04-05T22:10:52.485",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202864,1743891052494,-500.0,0.00030957,2,"2025-04-05T22:10:52.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202865,1743891052507,-500.0,0.00030957,2,"2025-04-05T22:10:52.507",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202866,1743891052518,-325.009522,0.00030957,2,"2025-04-05T22:10:52.518",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202867,1743891052527,-500.0,0.00030957,2,"2025-04-05T22:10:52.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202868,1743891052537,-500.0,0.00030957,2,"2025-04-05T22:10:52.537",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202869,1743891052547,-500.0,0.00030957,2,"2025-04-05T22:10:52.547",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202870,1743891052557,-544.39786569,0.00030957,2,"2025-04-05T22:10:52.557",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202871,1743891052567,-500.0,0.00030957,2,"2025-04-05T22:10:52.567",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202872,1743891052576,-500.0,0.00030957,2,"2025-04-05T22:10:52.576",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202873,1743891052585,-236.776715,0.00030957,2,"2025-04-05T22:10:52.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202874,1743891052594,-500.0,0.00030957,2,"2025-04-05T22:10:52.594",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202875,1743891052604,-500.0,0.00030957,2,"2025-04-05T22:10:52.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202876,1743891052613,-500.0,0.00030957,2,"2025-04-05T22:10:52.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202877,1743891052623,-500.0,0.00030957,2,"2025-04-05T22:10:52.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202878,1743891052633,-500.0,0.00030957,2,"2025-04-05T22:10:52.633",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202879,1743891052642,-500.0,0.00030957,2,"2025-04-05T22:10:52.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202880,1743891052651,-500.0,0.00030957,2,"2025-04-05T22:10:52.651",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202881,1743891052666,-500.0,0.00030957,2,"2025-04-05T22:10:52.666",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202882,1743891052675,-500.0,0.00030957,2,"2025-04-05T22:10:52.675",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202883,1743891052684,-500.0,0.00030957,2,"2025-04-05T22:10:52.684",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202884,1743891052694,-500.0,0.00030957,2,"2025-04-05T22:10:52.694",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202885,1743891052705,-500.0,0.00030957,2,"2025-04-05T22:10:52.705",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202886,1743891052714,-500.0,0.00030957,2,"2025-04-05T22:10:52.714",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202887,1743891052723,-500.0,0.00030957,2,"2025-04-05T22:10:52.723",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202888,1743891052732,-500.0,0.00030957,2,"2025-04-05T22:10:52.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202889,1743891052743,-500.0,0.00030957,2,"2025-04-05T22:10:52.743",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202890,1743891052752,-500.0,0.00030957,2,"2025-04-05T22:10:52.752",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202891,1743891052761,-500.0,0.00030957,2,"2025-04-05T22:10:52.761",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202892,1743891052771,-500.0,0.00030957,2,"2025-04-05T22:10:52.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202893,1743891052780,-500.0,0.00030957,2,"2025-04-05T22:10:52.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202894,1743891052789,-500.0,0.00030957,2,"2025-04-05T22:10:52.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202895,1743891052799,-500.0,0.00030957,2,"2025-04-05T22:10:52.799",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202896,1743891052809,-500.0,0.00030957,2,"2025-04-05T22:10:52.809",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202897,1743891052818,-500.0,0.00030957,2,"2025-04-05T22:10:52.818",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202898,1743891052828,-500.0,0.00030957,2,"2025-04-05T22:10:52.828",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202899,1743891052838,-914.54,0.00030957,2,"2025-04-05T22:10:52.838",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202900,1743891052847,-500.0,0.00030957,2,"2025-04-05T22:10:52.847",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202901,1743891052857,-500.0,0.00030957,2,"2025-04-05T22:10:52.857",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202902,1743891052866,-500.0,0.00030957,2,"2025-04-05T22:10:52.866",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202903,1743891052876,-500.0,0.00030957,2,"2025-04-05T22:10:52.876",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202904,1743891052886,-500.0,0.00030957,2,"2025-04-05T22:10:52.886",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202905,1743891052896,-695.17,0.00030957,2,"2025-04-05T22:10:52.896",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202906,1743891052906,-500.0,0.00030957,2,"2025-04-05T22:10:52.906",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202907,1743891052915,-542.22693529,0.00030957,2,"2025-04-05T22:10:52.915",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202908,1743891052925,-2000.0,0.00030957,2,"2025-04-05T22:10:52.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202909,1743891052934,-500.0,0.00030957,2,"2025-04-05T22:10:52.934",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202910,1743891052944,-500.0,0.00030957,2,"2025-04-05T22:10:52.944",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202911,1743891052954,-500.0,0.00030957,2,"2025-04-05T22:10:52.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202912,1743891052963,-500.0,0.00030957,2,"2025-04-05T22:10:52.963",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202913,1743891052973,-500.0,0.00030957,2,"2025-04-05T22:10:52.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202914,1743891052982,-500.0,0.00030957,2,"2025-04-05T22:10:52.982",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202915,1743891052992,-608.11,0.00030957,2,"2025-04-05T22:10:52.992",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202916,1743891053001,-500.0,0.00030957,2,"2025-04-05T22:10:53.001",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202917,1743891053011,-1156.3,0.00030957,2,"2025-04-05T22:10:53.011",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202918,1743891053020,-500.0,0.00030957,2,"2025-04-05T22:10:53.020",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202919,1743891053030,-500.0,0.00030957,2,"2025-04-05T22:10:53.030",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202920,1743891053040,-500.0,0.00030957,2,"2025-04-05T22:10:53.040",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202921,1743891053050,-500.0,0.00030957,2,"2025-04-05T22:10:53.050",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202922,1743891053061,-500.0,0.00030957,2,"2025-04-05T22:10:53.061",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202923,1743891053071,-500.0,0.00030957,2,"2025-04-05T22:10:53.071",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202924,1743891053081,-500.0,0.00030957,2,"2025-04-05T22:10:53.081",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202925,1743891053091,-500.0,0.00030957,2,"2025-04-05T22:10:53.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202926,1743891053100,-500.0,0.00030957,2,"2025-04-05T22:10:53.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202927,1743891053110,-500.0,0.00030957,2,"2025-04-05T22:10:53.110",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202928,1743891053119,-500.0,0.00030957,2,"2025-04-05T22:10:53.119",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202929,1743891053129,-586.00904635,0.00030957,2,"2025-04-05T22:10:53.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202930,1743891053139,-500.0,0.00030957,2,"2025-04-05T22:10:53.139",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202931,1743891053149,-500.0,0.00030958,2,"2025-04-05T22:10:53.149",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202932,1743891053159,-500.0,0.00030958,2,"2025-04-05T22:10:53.159",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202933,1743891053169,-500.0,0.00030958,2,"2025-04-05T22:10:53.169",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202934,1743891053179,-500.0,0.00030958,2,"2025-04-05T22:10:53.179",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202935,1743891053188,-500.0,0.00030958,2,"2025-04-05T22:10:53.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202936,1743891053198,-500.0,0.00030958,2,"2025-04-05T22:10:53.198",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202937,1743891053207,-500.0,0.00030958,2,"2025-04-05T22:10:53.207",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202938,1743891053217,-637.28211089,0.00030958,2,"2025-04-05T22:10:53.217",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202939,1743891053227,-500.0,0.00030958,2,"2025-04-05T22:10:53.227",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202940,1743891053236,-500.0,0.00030958,2,"2025-04-05T22:10:53.236",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202941,1743891053245,-500.0,0.00030958,2,"2025-04-05T22:10:53.245",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202942,1743891053254,-500.0,0.00030958,2,"2025-04-05T22:10:53.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202943,1743891053263,-500.0,0.00030958,2,"2025-04-05T22:10:53.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202944,1743891053272,-500.0,0.00030958,2,"2025-04-05T22:10:53.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202945,1743891053282,-500.0,0.00030958,2,"2025-04-05T22:10:53.282",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202946,1743891053291,-500.0,0.00030958,2,"2025-04-05T22:10:53.291",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202947,1743891053301,-500.0,0.00030958,2,"2025-04-05T22:10:53.301",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202948,1743891053310,-500.0,0.00030958,2,"2025-04-05T22:10:53.310",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202949,1743891053320,-500.0,0.00030958,2,"2025-04-05T22:10:53.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202950,1743891053329,-500.0,0.00030958,2,"2025-04-05T22:10:53.329",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202951,1743891053339,-500.0,0.00030958,2,"2025-04-05T22:10:53.339",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202952,1743891053348,-6618.83,0.00030958,2,"2025-04-05T22:10:53.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202953,1743891053357,-500.0,0.00030958,2,"2025-04-05T22:10:53.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202954,1743891053367,-500.0,0.00030958,2,"2025-04-05T22:10:53.367",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202955,1743891053377,-459.09095557,0.00030958,2,"2025-04-05T22:10:53.377",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202956,1743891053386,-500.0,0.00030958,2,"2025-04-05T22:10:53.386",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202957,1743891053396,-500.0,0.00030958,2,"2025-04-05T22:10:53.396",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202958,1743891053405,-500.0,0.00030958,2,"2025-04-05T22:10:53.405",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202959,1743891053415,-537.22,0.00030958,2,"2025-04-05T22:10:53.415",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202960,1743891053425,-500.0,0.00030958,2,"2025-04-05T22:10:53.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202961,1743891053435,-574.38,0.00030958,2,"2025-04-05T22:10:53.435",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202962,1743891053444,-549.15,0.00030958,2,"2025-04-05T22:10:53.444",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202963,1743891053454,-4074.96,0.00030958,2,"2025-04-05T22:10:53.454",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202964,1743891053463,-500.0,0.00030958,2,"2025-04-05T22:10:53.463",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202965,1743891053473,-1831.85,0.00030958,2,"2025-04-05T22:10:53.473",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202966,1743891053482,-500.0,0.00030958,2,"2025-04-05T22:10:53.482",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202967,1743891053491,-500.0,0.00030958,2,"2025-04-05T22:10:53.491",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202968,1743891053501,-978.64,0.00030958,2,"2025-04-05T22:10:53.501",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202969,1743891053510,-500.0,0.00030958,2,"2025-04-05T22:10:53.510",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202970,1743891053518,-500.0,0.00030958,2,"2025-04-05T22:10:53.518",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202971,1743891053527,-500.0,0.00030958,2,"2025-04-05T22:10:53.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202972,1743891053537,-2087.13,0.00030958,2,"2025-04-05T22:10:53.537",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202973,1743891053546,-7919.85,0.00030958,2,"2025-04-05T22:10:53.546",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202974,1743891053555,-500.0,0.00030958,2,"2025-04-05T22:10:53.555",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202975,1743891053565,-611.88253533,0.00030958,2,"2025-04-05T22:10:53.565",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202976,1743891053574,-500.0,0.00030958,2,"2025-04-05T22:10:53.574",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202977,1743891053583,-500.0,0.00030958,2,"2025-04-05T22:10:53.583",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202978,1743891053593,-500.0,0.00030958,2,"2025-04-05T22:10:53.593",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202979,1743891053602,-500.0,0.00030958,2,"2025-04-05T22:10:53.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202980,1743891053611,-500.0,0.00030958,2,"2025-04-05T22:10:53.611",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202981,1743891053621,-500.0,0.00030958,2,"2025-04-05T22:10:53.621",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202982,1743891053630,-500.0,0.00030958,2,"2025-04-05T22:10:53.630",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202983,1743891053640,-1172.0,0.00030958,2,"2025-04-05T22:10:53.640",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202984,1743891053649,-284.2867995,0.00030958,2,"2025-04-05T22:10:53.649",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202985,1743891053659,-500.0,0.00030958,2,"2025-04-05T22:10:53.659",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202986,1743891053672,-500.0,0.00030958,2,"2025-04-05T22:10:53.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202987,1743891053682,-500.0,0.00030958,2,"2025-04-05T22:10:53.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202988,1743891053691,-661.48,0.00031064,2,"2025-04-05T22:10:53.691",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202989,1743891053700,-24230.038186,0.00031211,2,"2025-04-05T22:10:53.700",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202990,1743891053711,-9692.0152744,0.00031212,2,"2025-04-05T22:10:53.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202991,1743891053720,-196.29112732,0.00031231,2,"2025-04-05T22:10:53.720",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202992,1743891053729,-536.17531062,0.00031231,2,"2025-04-05T22:10:53.729",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202993,1743891053739,-500.0,0.00031231,2,"2025-04-05T22:10:53.739",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202994,1743891053748,-500.0,0.00031231,2,"2025-04-05T22:10:53.748",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202995,1743891053757,-500.0,0.00031231,2,"2025-04-05T22:10:53.757",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202996,1743891053766,-500.0,0.00031231,2,"2025-04-05T22:10:53.766",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202997,1743891053775,-500.0,0.00031231,2,"2025-04-05T22:10:53.775",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202998,1743891053784,-500.0,0.00031231,2,"2025-04-05T22:10:53.784",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357202999,1743891053794,-500.0,0.00031231,2,"2025-04-05T22:10:53.794",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203000,1743891053803,-500.0,0.00031231,2,"2025-04-05T22:10:53.803",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203001,1743891053812,-500.0,0.00031231,2,"2025-04-05T22:10:53.812",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203002,1743891053821,-500.0,0.00031231,2,"2025-04-05T22:10:53.821",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203003,1743891053830,-500.0,0.00031231,2,"2025-04-05T22:10:53.830",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203004,1743891053839,-500.0,0.00031231,2,"2025-04-05T22:10:53.839",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203005,1743891053848,-500.0,0.00031231,2,"2025-04-05T22:10:53.848",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203006,1743891053857,-500.0,0.00031231,2,"2025-04-05T22:10:53.857",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203007,1743891053866,-500.0,0.00031231,2,"2025-04-05T22:10:53.866",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203008,1743891053875,-500.0,0.00031231,2,"2025-04-05T22:10:53.875",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203009,1743891053885,-531.10855265,0.00031231,2,"2025-04-05T22:10:53.885",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203010,1743891053893,-396.36956271,0.00031231,2,"2025-04-05T22:10:53.893",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203011,1743891053902,-500.0,0.00031231,2,"2025-04-05T22:10:53.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203012,1743891053911,-500.0,0.00031231,2,"2025-04-05T22:10:53.911",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203013,1743891053920,-401.96002323,0.00031231,2,"2025-04-05T22:10:53.920",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203014,1743891053929,-500.0,0.00031231,2,"2025-04-05T22:10:53.929",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203015,1743891053938,-500.0,0.00031231,2,"2025-04-05T22:10:53.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203016,1743891053948,-500.0,0.00031231,2,"2025-04-05T22:10:53.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203017,1743891053957,-500.0,0.00031231,2,"2025-04-05T22:10:53.957",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203018,1743891053966,-593.03498818,0.00031231,2,"2025-04-05T22:10:53.966",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203019,1743891053975,-500.0,0.00031231,2,"2025-04-05T22:10:53.975",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203020,1743891053984,-225.4729375,0.00031231,2,"2025-04-05T22:10:53.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203021,1743891053994,-500.0,0.00031231,2,"2025-04-05T22:10:53.994",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203022,1743891054004,-500.0,0.00031231,2,"2025-04-05T22:10:54.004",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203023,1743891054013,-500.0,0.00031231,2,"2025-04-05T22:10:54.013",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203024,1743891054023,-229.89415652,0.00031231,2,"2025-04-05T22:10:54.023",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203025,1743891054032,-500.0,0.00031231,2,"2025-04-05T22:10:54.032",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203026,1743891054042,-500.0,0.00031231,2,"2025-04-05T22:10:54.042",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203027,1743891054052,-500.0,0.00031231,2,"2025-04-05T22:10:54.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203028,1743891054062,-500.0,0.00031231,2,"2025-04-05T22:10:54.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203029,1743891054071,-484.39847539,0.00031231,2,"2025-04-05T22:10:54.071",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203030,1743891054081,-500.0,0.00031231,2,"2025-04-05T22:10:54.081",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203031,1743891054090,-500.0,0.00031231,2,"2025-04-05T22:10:54.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203032,1743891054099,-500.0,0.00031231,2,"2025-04-05T22:10:54.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203033,1743891054108,-500.0,0.00031231,2,"2025-04-05T22:10:54.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203034,1743891054118,-500.0,0.00031231,2,"2025-04-05T22:10:54.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203035,1743891054127,-500.0,0.00031231,2,"2025-04-05T22:10:54.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203036,1743891054137,-500.0,0.00031231,2,"2025-04-05T22:10:54.137",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203037,1743891054146,-580.22799178,0.00031231,2,"2025-04-05T22:10:54.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203038,1743891054156,-500.0,0.00031231,2,"2025-04-05T22:10:54.156",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203039,1743891054165,-500.0,0.00031231,2,"2025-04-05T22:10:54.165",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203040,1743891054174,-500.0,0.00031231,2,"2025-04-05T22:10:54.174",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203041,1743891054184,-500.0,0.00031231,2,"2025-04-05T22:10:54.184",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203042,1743891054193,-37.42849893,0.00031231,2,"2025-04-05T22:10:54.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203043,1743891054315,-198.72,0.00030136,2,"2025-04-05T22:10:54.315",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203044,1743891054367,-151.33,0.00030136,2,"2025-04-05T22:10:54.367",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203045,1743891074998,179.24,0.00013699,2,"2025-04-05T22:11:14.998",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203046,1743891509031,205.06,0.00029447,120,"2025-04-05T22:18:29.031",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203047,1743891936762,-250.0,0.00019,2,"2025-04-05T22:25:36.762",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203048,1743891936963,-849750.0,0.0002,2,"2025-04-05T22:25:36.963",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203061,1743892007531,-350.89907894,0.00019899,2,"2025-04-05T22:26:47.531",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203062,1743892020694,-150.0,0.00024,5,"2025-04-05T22:27:00.694",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203063,1743892028714,-120.9266443,0.00019899,2,"2025-04-05T22:27:08.714",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203064,1743892028736,-29.0733557,0.000199,3,"2025-04-05T22:27:08.736",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203065,1743892031554,2163.02340811,0.00015,2,"2025-04-05T22:27:11.554",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203066,1743892032103,-398.2235,0.000199,3,"2025-04-05T22:27:12.103",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203071,1743892080408,1337942.25045836,0.00015,2,"2025-04-05T22:28:00.408",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203072,1743892080436,1000.0,0.00015,2,"2025-04-05T22:28:00.436",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203073,1743892082577,-173.19014926,0.00015,2,"2025-04-05T22:28:02.577",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203074,1743892089828,-154.5891631,0.00015,2,"2025-04-05T22:28:09.828",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203075,1743892096020,161.08,0.0001499,3,"2025-04-05T22:28:16.020",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203076,1743892102756,-25.07175632,0.000199,3,"2025-04-05T22:28:22.756",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203077,1743892112590,-187.46393948,0.00014999,2,"2025-04-05T22:28:32.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203078,1743892112615,-109.70812621,0.00015,2,"2025-04-05T22:28:32.615",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203079,1743892121984,-360.33269572,0.00015,2,"2025-04-05T22:28:41.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203083,1743892134455,-9569.45596863,0.00015,2,"2025-04-05T22:28:54.455",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203084,1743892134516,-9569.45596863,0.00015,2,"2025-04-05T22:28:54.516",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203086,1743892134586,-1528.07100839,0.00015,2,"2025-04-05T22:28:54.586",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203088,1743892135696,-150.0,0.00015,2,"2025-04-05T22:28:55.696",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203089,1743892142602,-203.13542126,0.00014999,2,"2025-04-05T22:29:02.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203090,1743892159405,-96.86457874,0.00014999,2,"2025-04-05T22:29:19.405",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203091,1743892159440,-9885.93104881,0.00015,2,"2025-04-05T22:29:19.440",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203093,1743892159656,-3071.32054229,0.00015,2,"2025-04-05T22:29:19.656",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203094,1743892159696,-9982.79562755,0.00015,2,"2025-04-05T22:29:19.696",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203095,1743892160296,-221.23742989,0.00015,2,"2025-04-05T22:29:20.296",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203096,1743892184412,-10443.53386349,0.00015,2,"2025-04-05T22:29:44.412",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203097,1743892184479,-10443.53386349,0.00015,2,"2025-04-05T22:29:44.479",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203098,1743892184536,-780.78525202,0.00015,2,"2025-04-05T22:29:44.536",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203099,1743892185170,-165.11349362,0.00015,2,"2025-04-05T22:29:45.170",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203100,1743892203488,-158.08742322,0.00014999,2,"2025-04-05T22:30:03.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203101,1743892204025,-141.91257678,0.00014999,2,"2025-04-05T22:30:04.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203102,1743892204048,-16.17484644,0.00014999,2,"2025-04-05T22:30:04.048",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203103,1743892205484,2898.43,0.0001499,2,"2025-04-05T22:30:05.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203104,1743892205773,1800.85224958,0.0001499,2,"2025-04-05T22:30:05.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203105,1743892205796,1097.57775042,0.0001499,2,"2025-04-05T22:30:05.796",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203106,1743892207854,-133.82515356,0.00014999,2,"2025-04-05T22:30:07.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203107,1743892207878,-29.82574678,0.00015,2,"2025-04-05T22:30:07.878",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203108,1743892209682,-10876.89092307,0.00015,2,"2025-04-05T22:30:09.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203109,1743892209735,-10234.03613901,0.00015,2,"2025-04-05T22:30:09.735",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203110,1743892212689,668.87,0.0001499,2,"2025-04-05T22:30:12.689",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203111,1743892212907,668.87,0.0001499,2,"2025-04-05T22:30:12.907",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203112,1743892214409,-239.54394806,0.00015,2,"2025-04-05T22:30:14.409",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203113,1743892219689,-222.67521801,0.00015,2,"2025-04-05T22:30:19.689",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203119,1743892232336,-13131.133301,0.00015,2,"2025-04-05T22:30:32.336",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203121,1743892232347,-21152.95045293,0.00015,2,"2025-04-05T22:30:32.347",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203123,1743892232359,-610.0,0.00015,2,"2025-04-05T22:30:32.359",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203124,1743892232410,-290.00835356,0.00015,2,"2025-04-05T22:30:32.410",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203125,1743892232425,-350.0,0.00015,2,"2025-04-05T22:30:32.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203126,1743892232499,-5801.62938366,0.00015,2,"2025-04-05T22:30:32.499",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203127,1743892232511,-363.00845049,0.00015,2,"2025-04-05T22:30:32.511",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203128,1743892232522,-1391.08289891,0.00015,2,"2025-04-05T22:30:32.522",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203129,1743892232532,-905.69823873,0.00015,2,"2025-04-05T22:30:32.532",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203130,1743892232581,-370.04022624,0.00015,2,"2025-04-05T22:30:32.581",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203131,1743892232658,-6907.06753036,0.00015,2,"2025-04-05T22:30:32.658",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203132,1743892232670,-639.1315495,0.00015,2,"2025-04-05T22:30:32.670",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203191,1743892234459,-166.99823948,0.00015,2,"2025-04-05T22:30:34.459",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203195,1743892238246,-1803.70000001,0.00015,2,"2025-04-05T22:30:38.246",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203196,1743892238317,-1217.63557993,0.00015,2,"2025-04-05T22:30:38.317",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203197,1743892238391,-1200.0,0.00015,2,"2025-04-05T22:30:38.391",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203198,1743892238402,-2274.40999996,0.00015,2,"2025-04-05T22:30:38.402",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203199,1743892238414,-1036.01785492,0.00015,2,"2025-04-05T22:30:38.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203200,1743892238425,-2115.47849276,0.00015,2,"2025-04-05T22:30:38.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203201,1743892238437,-257.26787767,0.00015,2,"2025-04-05T22:30:38.437",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203202,1743892238477,-25743.47828297,0.00015,2,"2025-04-05T22:30:38.477",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203204,1743892238488,-604.71309673,0.00015,2,"2025-04-05T22:30:38.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203216,1743892240403,-919.39818052,0.00015,2,"2025-04-05T22:30:40.403",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203217,1743892240414,-82065.62364226,0.00015,2,"2025-04-05T22:30:40.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203218,1743892240425,-1150.81751087,0.00015,2,"2025-04-05T22:30:40.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203219,1743892240437,-1249.4296693,0.00015,2,"2025-04-05T22:30:40.437",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203220,1743892240491,-345449.14739187,0.00015,2,"2025-04-05T22:30:40.491",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203221,1743892240501,-2153.51509065,0.00015,2,"2025-04-05T22:30:40.501",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203222,1743892240511,-499.999999,0.000151,2,"2025-04-05T22:30:40.511",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203223,1743892240520,-255.0,0.00016124,2,"2025-04-05T22:30:40.520",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203224,1743892240529,-420.0,0.00016416,2,"2025-04-05T22:30:40.529",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203225,1743892240538,-433.0,0.00017339,2,"2025-04-05T22:30:40.538",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203226,1743892240551,-163.0,0.00017966,2,"2025-04-05T22:30:40.551",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203227,1743892240561,-680.13125246,0.00018,2,"2025-04-05T22:30:40.561",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203228,1743892240574,-250.0,0.00018629,2,"2025-04-05T22:30:40.574",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203229,1743892240584,-2153.51509065,0.00018878,2,"2025-04-05T22:30:40.584",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203230,1743892240594,-154.5891631,0.00019799,2,"2025-04-05T22:30:40.594",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203231,1743892240603,-349.01,0.000199,2,"2025-04-05T22:30:40.603",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203232,1743892240614,-454.4224,0.000199,2,"2025-04-05T22:30:40.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203233,1743892240623,-1000.0,0.000199,2,"2025-04-05T22:30:40.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203234,1743892240632,-2363.7449,0.000199,2,"2025-04-05T22:30:40.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203235,1743892240643,-978.69457598,0.000199,2,"2025-04-05T22:30:40.643",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203236,1743892240652,-978.69457597,0.000199,2,"2025-04-05T22:30:40.652",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203237,1743892240663,-514.0,0.0001997,2,"2025-04-05T22:30:40.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203238,1743892240672,-162.16494766,0.00019973,2,"2025-04-05T22:30:40.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203239,1743892240682,-500.0,0.00019973,2,"2025-04-05T22:30:40.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203240,1743892240692,-500.0,0.00019973,2,"2025-04-05T22:30:40.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203241,1743892240702,-509.40380115,0.00019973,2,"2025-04-05T22:30:40.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203242,1743892240711,-319.24938404,0.00019973,2,"2025-04-05T22:30:40.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203243,1743892240721,-200.50540931,0.00019973,2,"2025-04-05T22:30:40.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203244,1743892240731,-164.05735681,0.00019973,2,"2025-04-05T22:30:40.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203245,1743892240741,-160.67863633,0.00019973,2,"2025-04-05T22:30:40.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203246,1743892240750,-160.87933285,0.00019973,2,"2025-04-05T22:30:40.750",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203247,1743892240760,-500.0,0.00019973,2,"2025-04-05T22:30:40.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203248,1743892240770,-500.0,0.00019973,2,"2025-04-05T22:30:40.770",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203249,1743892240779,-153.66925699,0.00019973,2,"2025-04-05T22:30:40.779",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203250,1743892240789,-479.00088233,0.00019999,2,"2025-04-05T22:30:40.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203251,1743892240798,-342511.89983491,0.0002,2,"2025-04-05T22:30:40.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203252,1743892240808,-150.74,0.0002,2,"2025-04-05T22:30:40.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203253,1743892240817,-212.99892041,0.0002035,2,"2025-04-05T22:30:40.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203255,1743892240826,-250.0,0.0002045,2,"2025-04-05T22:30:40.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203256,1743892240836,-23900.0,0.00020978,2,"2025-04-05T22:30:40.836",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203258,1743892240845,-300.0,0.00021,2,"2025-04-05T22:30:40.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203260,1743892240855,-150.0,0.00021518,2,"2025-04-05T22:30:40.855",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203262,1743892240864,-260.71490296,0.000217,2,"2025-04-05T22:30:40.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203264,1743892240874,-250.0,0.0002189,2,"2025-04-05T22:30:40.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203267,1743892240883,-246.97131354,0.00022,2,"2025-04-05T22:30:40.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203269,1743892240896,-500.0,0.00022,2,"2025-04-05T22:30:40.896",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203271,1743892240905,-250.0,0.00022,2,"2025-04-05T22:30:40.905",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203273,1743892240914,-1139.56513081,0.000225,2,"2025-04-05T22:30:40.914",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203276,1743892240923,-2153.51509065,0.00022756,2,"2025-04-05T22:30:40.923",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203278,1743892240933,-350.0,0.00023,2,"2025-04-05T22:30:40.933",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203280,1743892240942,-572.045055,0.000232,2,"2025-04-05T22:30:40.942",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203282,1743892240951,-50206.10178317,0.000232,2,"2025-04-05T22:30:40.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203284,1743892240960,-200.0,0.000235,2,"2025-04-05T22:30:40.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203285,1743892240969,-6672.0,0.000238,2,"2025-04-05T22:30:40.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203287,1743892240978,-4850.004999,0.00024,5,"2025-04-05T22:30:40.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203289,1743892240988,-40721.98840187,0.00024,2,"2025-04-05T22:30:40.988",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203291,1743892240998,-12620.4529335,0.00024,2,"2025-04-05T22:30:40.998",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203292,1743892241008,-783.84768066,0.0002402,2,"2025-04-05T22:30:41.008",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203293,1743892241018,-505.94645046,0.000241,2,"2025-04-05T22:30:41.018",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203294,1743892241027,-405.79238113,0.0002421,2,"2025-04-05T22:30:41.027",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203295,1743892241036,-3555.72150417,0.0002421,2,"2025-04-05T22:30:41.036",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203296,1743892241046,-5555.0,0.000247,3,"2025-04-05T22:30:41.046",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203297,1743892241055,-500.0,0.00024773,2,"2025-04-05T22:30:41.055",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203298,1743892241064,-470.7588886,0.00024773,2,"2025-04-05T22:30:41.064",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203299,1743892241074,-501.86842791,0.00024773,2,"2025-04-05T22:30:41.074",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203300,1743892241084,-500.0,0.00024773,2,"2025-04-05T22:30:41.084",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203301,1743892241093,-503.54853713,0.00024773,2,"2025-04-05T22:30:41.093",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203302,1743892241102,-501.99125591,0.00024773,2,"2025-04-05T22:30:41.102",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203303,1743892241112,-500.0,0.00024773,2,"2025-04-05T22:30:41.112",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203304,1743892241121,-502.3331237,0.00024773,2,"2025-04-05T22:30:41.121",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203305,1743892241130,-500.0,0.00024773,2,"2025-04-05T22:30:41.130",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203306,1743892241140,-209.37645547,0.00024773,2,"2025-04-05T22:30:41.140",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203307,1743892241150,-191.72524463,0.0002479,2,"2025-04-05T22:30:41.150",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203308,1743892241159,-153.03,0.00024799,2,"2025-04-05T22:30:41.159",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203309,1743892241169,-153.03,0.00024799,2,"2025-04-05T22:30:41.169",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203310,1743892241178,-285804.896585,0.000248,2,"2025-04-05T22:30:41.178",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203311,1743892241187,-512.34243424,0.0002488,7,"2025-04-05T22:30:41.187",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203312,1743892241196,-62625.3294655,0.000249,2,"2025-04-05T22:30:41.196",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203313,1743892241205,-400.0,0.00025,2,"2025-04-05T22:30:41.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203314,1743892241215,-785.28095846,0.00025,2,"2025-04-05T22:30:41.215",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203315,1743892241224,-2609.38872773,0.0002509,2,"2025-04-05T22:30:41.224",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203316,1743892241237,-1000.0,0.00025452,2,"2025-04-05T22:30:41.237",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203317,1743892241246,-500.0,0.00025452,2,"2025-04-05T22:30:41.246",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203318,1743892241255,-500.0,0.00025452,2,"2025-04-05T22:30:41.255",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203319,1743892241265,-440.42116272,0.00025452,2,"2025-04-05T22:30:41.265",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203320,1743892241274,-5555.0,0.000257,5,"2025-04-05T22:30:41.274",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203321,1743892241284,-487.52111305,0.00026123,2,"2025-04-05T22:30:41.284",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203322,1743892241293,-2153.51509065,0.00026633,2,"2025-04-05T22:30:41.293",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203323,1743892241303,-165.5,0.00026849,2,"2025-04-05T22:30:41.303",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203324,1743892241312,-450.0,0.00027,2,"2025-04-05T22:30:41.312",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203325,1743892241321,-792.44,0.0002732,2,"2025-04-05T22:30:41.321",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203326,1743892241331,-155.53,0.00027394,2,"2025-04-05T22:30:41.331",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203327,1743892241340,-2043.79583998,0.000275,2,"2025-04-05T22:30:41.340",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203328,1743892241350,-727.62,0.00027652,2,"2025-04-05T22:30:41.350",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203329,1743892241359,-500.0,0.00029,2,"2025-04-05T22:30:41.359",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203330,1743892241368,-727.62,0.00029034,2,"2025-04-05T22:30:41.368",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203331,1743892241378,-150.0,0.00029071,7,"2025-04-05T22:30:41.378",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203332,1743892241387,-153.7,0.00029129,2,"2025-04-05T22:30:41.387",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203333,1743892241397,-250.0,0.00029172,2,"2025-04-05T22:30:41.397",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203334,1743892241406,-2042.07,0.00029258,2,"2025-04-05T22:30:41.406",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203335,1743892241415,-2609.38872773,0.00029297,2,"2025-04-05T22:30:41.415",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203336,1743892241425,-1000.0,0.00029307,2,"2025-04-05T22:30:41.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203337,1743892241434,-503.04,0.00029476,2,"2025-04-05T22:30:41.434",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203338,1743892241443,-792.44,0.00029584,2,"2025-04-05T22:30:41.443",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203339,1743892241452,-2609.38872773,0.00029589,2,"2025-04-05T22:30:41.452",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203340,1743892241462,-25567.55,0.00029599,2,"2025-04-05T22:30:41.462",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203341,1743892241472,-976.64283216,0.00029666,2,"2025-04-05T22:30:41.472",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203342,1743892241482,-500.0,0.00029881,3,"2025-04-05T22:30:41.482",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203343,1743892241493,-222.7585,0.00030036,2,"2025-04-05T22:30:41.493",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203344,1743892241502,-2609.38872773,0.00030126,2,"2025-04-05T22:30:41.502",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203345,1743892241511,-633.272,0.00030135,25,"2025-04-05T22:30:41.511",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203346,1743892241520,-500.0,0.00030136,2,"2025-04-05T22:30:41.520",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203347,1743892241529,-298.78042356,0.00030136,2,"2025-04-05T22:30:41.529",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203348,1743892241538,-500.0,0.00030136,2,"2025-04-05T22:30:41.538",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203349,1743892241547,-500.0,0.00030136,2,"2025-04-05T22:30:41.547",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203350,1743892241557,-500.05976109,0.00030136,2,"2025-04-05T22:30:41.557",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203351,1743892241569,-500.0,0.00030136,2,"2025-04-05T22:30:41.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203352,1743892241579,-500.0,0.00030136,2,"2025-04-05T22:30:41.579",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203353,1743892241590,-500.0,0.00030136,2,"2025-04-05T22:30:41.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203354,1743892241599,-500.0,0.00030136,2,"2025-04-05T22:30:41.599",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203355,1743892241611,-668.27,0.00030136,2,"2025-04-05T22:30:41.611",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203356,1743892241621,-683.11,0.00030136,2,"2025-04-05T22:30:41.621",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203357,1743892241631,-500.0,0.00030136,2,"2025-04-05T22:30:41.631",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203358,1743892241641,-500.0,0.00030136,2,"2025-04-05T22:30:41.641",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203359,1743892241652,-500.0,0.00030136,2,"2025-04-05T22:30:41.652",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203360,1743892241663,-500.0,0.00030136,2,"2025-04-05T22:30:41.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203361,1743892241673,-500.0,0.00030136,2,"2025-04-05T22:30:41.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203362,1743892241683,-4035.3,0.00030136,2,"2025-04-05T22:30:41.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203363,1743892241692,-500.0,0.00030136,2,"2025-04-05T22:30:41.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203364,1743892241702,-500.0,0.00030136,2,"2025-04-05T22:30:41.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203365,1743892241712,-500.0,0.00030136,2,"2025-04-05T22:30:41.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203366,1743892241722,-500.0,0.00030136,2,"2025-04-05T22:30:41.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203367,1743892241732,-500.0,0.00030136,2,"2025-04-05T22:30:41.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203368,1743892241742,-500.0,0.00030136,2,"2025-04-05T22:30:41.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203369,1743892241751,-619.63518357,0.00030136,2,"2025-04-05T22:30:41.751",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203370,1743892241760,-500.0,0.00030136,2,"2025-04-05T22:30:41.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203371,1743892241770,-500.0,0.00030136,2,"2025-04-05T22:30:41.770",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203372,1743892241779,-500.0,0.00030136,2,"2025-04-05T22:30:41.779",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203373,1743892241789,-500.0,0.00030136,2,"2025-04-05T22:30:41.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203374,1743892241798,-500.0,0.00030136,2,"2025-04-05T22:30:41.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203375,1743892241808,-500.0,0.00030136,2,"2025-04-05T22:30:41.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203376,1743892241817,-500.0,0.00030136,2,"2025-04-05T22:30:41.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203377,1743892241826,-500.0,0.00030136,2,"2025-04-05T22:30:41.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203378,1743892241836,-500.0,0.00030136,2,"2025-04-05T22:30:41.836",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203379,1743892241845,-500.0,0.00030136,2,"2025-04-05T22:30:41.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203380,1743892241854,-500.0,0.00030136,2,"2025-04-05T22:30:41.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203381,1743892241864,-500.0,0.00030136,2,"2025-04-05T22:30:41.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203382,1743892241873,-500.0,0.00030136,2,"2025-04-05T22:30:41.873",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203383,1743892241882,-586.65761918,0.00030136,2,"2025-04-05T22:30:41.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203384,1743892241891,-500.0,0.00030136,2,"2025-04-05T22:30:41.891",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203385,1743892241900,-508.77617516,0.00030136,2,"2025-04-05T22:30:41.900",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203386,1743892242108,-511.11320989,0.00030136,2,"2025-04-05T22:30:42.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203387,1743892242119,-500.0,0.00030136,2,"2025-04-05T22:30:42.119",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203388,1743892242129,-505.18298115,0.00030136,2,"2025-04-05T22:30:42.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203389,1743892242139,-532.85084045,0.00030136,2,"2025-04-05T22:30:42.139",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203390,1743892242148,-511.40677429,0.00030136,2,"2025-04-05T22:30:42.148",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203391,1743892242157,-500.0,0.00030136,2,"2025-04-05T22:30:42.157",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203392,1743892242166,-500.0,0.00030136,2,"2025-04-05T22:30:42.166",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203393,1743892242176,-500.0,0.00030136,2,"2025-04-05T22:30:42.176",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203394,1743892242185,-500.0,0.00030136,2,"2025-04-05T22:30:42.185",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203395,1743892242194,-509.13340703,0.00030136,2,"2025-04-05T22:30:42.194",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203396,1743892242204,-500.0,0.00030136,2,"2025-04-05T22:30:42.204",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203397,1743892242214,-522.68218665,0.00030136,2,"2025-04-05T22:30:42.214",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203398,1743892242223,-1000.0,0.00030252,5,"2025-04-05T22:30:42.223",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203399,1743892242232,-998.43985831,0.00030252,5,"2025-04-05T22:30:42.232",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203400,1743892242241,-572.045055,0.00030299,2,"2025-04-05T22:30:42.241",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203401,1743892242251,-2609.38872773,0.000303,2,"2025-04-05T22:30:42.251",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203402,1743892242261,-397.265,0.0003031,2,"2025-04-05T22:30:42.261",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203403,1743892242270,-166.67,0.00030392,2,"2025-04-05T22:30:42.270",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203404,1743892242280,-363.80493285,0.00030409,2,"2025-04-05T22:30:42.280",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203405,1743892242289,-500.0,0.0003041,2,"2025-04-05T22:30:42.289",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203406,1743892242299,-500.0,0.0003041,2,"2025-04-05T22:30:42.299",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203407,1743892242308,-500.0,0.0003041,2,"2025-04-05T22:30:42.308",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203408,1743892242318,-500.0,0.0003041,2,"2025-04-05T22:30:42.318",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203409,1743892242327,-500.0,0.0003041,2,"2025-04-05T22:30:42.327",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203410,1743892242338,-668.27,0.0003041,2,"2025-04-05T22:30:42.338",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203411,1743892242350,-683.11,0.0003041,2,"2025-04-05T22:30:42.350",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203412,1743892242360,-500.0,0.0003041,2,"2025-04-05T22:30:42.360",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203413,1743892242370,-500.0,0.0003041,2,"2025-04-05T22:30:42.370",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203414,1743892242379,-500.0,0.0003041,2,"2025-04-05T22:30:42.379",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203415,1743892242389,-500.0,0.0003041,2,"2025-04-05T22:30:42.389",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203416,1743892242398,-500.0,0.0003041,2,"2025-04-05T22:30:42.398",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203417,1743892242407,-4035.3,0.0003041,2,"2025-04-05T22:30:42.407",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203418,1743892242416,-500.0,0.0003041,2,"2025-04-05T22:30:42.416",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203419,1743892242426,-500.0,0.0003041,2,"2025-04-05T22:30:42.426",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203420,1743892242435,-539.21243382,0.0003041,2,"2025-04-05T22:30:42.435",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203421,1743892242444,-500.0,0.0003041,2,"2025-04-05T22:30:42.444",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203422,1743892242453,-500.0,0.0003041,2,"2025-04-05T22:30:42.453",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203423,1743892242463,-500.0,0.0003041,2,"2025-04-05T22:30:42.463",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203424,1743892242473,-500.0,0.0003041,2,"2025-04-05T22:30:42.473",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203425,1743892242484,-500.0,0.0003041,2,"2025-04-05T22:30:42.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203426,1743892242493,-500.0,0.0003041,2,"2025-04-05T22:30:42.493",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203427,1743892242502,-500.0,0.0003041,2,"2025-04-05T22:30:42.502",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203428,1743892242515,-500.0,0.0003041,2,"2025-04-05T22:30:42.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203429,1743892242525,-500.0,0.0003041,2,"2025-04-05T22:30:42.525",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203430,1743892242535,-500.0,0.0003041,2,"2025-04-05T22:30:42.535",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203431,1743892242544,-500.0,0.0003041,2,"2025-04-05T22:30:42.544",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203432,1743892242553,-500.0,0.0003041,2,"2025-04-05T22:30:42.553",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203433,1743892242564,-500.0,0.0003041,2,"2025-04-05T22:30:42.564",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203434,1743892242576,-633.0988922,0.0003041,2,"2025-04-05T22:30:42.576",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203435,1743892242585,-500.0,0.0003041,2,"2025-04-05T22:30:42.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203436,1743892242595,-500.0,0.0003041,2,"2025-04-05T22:30:42.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203437,1743892242605,-301.29139777,0.0003041,2,"2025-04-05T22:30:42.605",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203438,1743892242614,-497.36128,0.0003041,2,"2025-04-05T22:30:42.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203439,1743892242624,-500.0,0.0003041,2,"2025-04-05T22:30:42.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203440,1743892242633,-500.0,0.0003041,2,"2025-04-05T22:30:42.633",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203441,1743892242642,-246.89620376,0.0003041,2,"2025-04-05T22:30:42.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203442,1743892242654,-500.0,0.0003041,2,"2025-04-05T22:30:42.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203443,1743892242663,-502.42741838,0.00030411,5,"2025-04-05T22:30:42.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203444,1743892242672,-727.62,0.00030417,2,"2025-04-05T22:30:42.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203445,1743892242682,-2153.51509065,0.00030511,2,"2025-04-05T22:30:42.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203446,1743892242691,-167.20339387,0.00030584,2,"2025-04-05T22:30:42.691",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203447,1743892242701,-2609.38872773,0.00030674,2,"2025-04-05T22:30:42.701",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203448,1743892242710,-500.0,0.00030684,2,"2025-04-05T22:30:42.710",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203449,1743892242719,-500.0,0.00030684,2,"2025-04-05T22:30:42.719",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203450,1743892242729,-500.0,0.00030684,2,"2025-04-05T22:30:42.729",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203451,1743892242738,-500.0,0.00030684,2,"2025-04-05T22:30:42.738",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203452,1743892242748,-668.27,0.00030684,2,"2025-04-05T22:30:42.748",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203453,1743892242758,-683.11,0.00030684,2,"2025-04-05T22:30:42.758",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203454,1743892242768,-500.0,0.00030684,2,"2025-04-05T22:30:42.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203455,1743892242777,-500.0,0.00030684,2,"2025-04-05T22:30:42.777",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203456,1743892242786,-500.0,0.00030684,2,"2025-04-05T22:30:42.786",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203457,1743892242796,-500.0,0.00030684,2,"2025-04-05T22:30:42.796",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203458,1743892242805,-500.0,0.00030684,2,"2025-04-05T22:30:42.805",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203459,1743892242815,-4035.3,0.00030684,2,"2025-04-05T22:30:42.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203460,1743892242824,-500.0,0.00030684,2,"2025-04-05T22:30:42.824",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203461,1743892242834,-500.0,0.00030684,2,"2025-04-05T22:30:42.834",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203462,1743892242843,-317.78016784,0.00030684,2,"2025-04-05T22:30:42.843",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203463,1743892242852,-500.0,0.00030684,2,"2025-04-05T22:30:42.852",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203464,1743892242862,-500.0,0.00030684,2,"2025-04-05T22:30:42.862",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203465,1743892242871,-621.22181743,0.00030684,2,"2025-04-05T22:30:42.871",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203466,1743892242880,-500.0,0.00030684,2,"2025-04-05T22:30:42.880",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203467,1743892242890,-500.0,0.00030684,2,"2025-04-05T22:30:42.890",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203468,1743892242899,-500.0,0.00030684,2,"2025-04-05T22:30:42.899",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203469,1743892242909,-500.0,0.00030684,2,"2025-04-05T22:30:42.909",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203470,1743892242919,-500.0,0.00030684,2,"2025-04-05T22:30:42.919",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203471,1743892242929,-500.0,0.00030684,2,"2025-04-05T22:30:42.929",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203472,1743892242938,-500.0,0.00030684,2,"2025-04-05T22:30:42.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203473,1743892242948,-500.0,0.00030684,2,"2025-04-05T22:30:42.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203474,1743892242958,-500.0,0.00030684,2,"2025-04-05T22:30:42.958",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203475,1743892242967,-500.0,0.00030684,2,"2025-04-05T22:30:42.967",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203476,1743892242976,-500.0,0.00030684,2,"2025-04-05T22:30:42.976",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203477,1743892242986,-500.0,0.00030684,2,"2025-04-05T22:30:42.986",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203478,1743892242995,-553.80779872,0.00030684,2,"2025-04-05T22:30:42.995",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203479,1743892243004,-500.0,0.00030684,2,"2025-04-05T22:30:43.004",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203480,1743892243014,-2212.57883304,0.000307,2,"2025-04-05T22:30:43.014",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203481,1743892243024,-10437.5549109,0.00030848,2,"2025-04-05T22:30:43.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203482,1743892243033,-4377.4584,0.00030858,2,"2025-04-05T22:30:43.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203483,1743892243042,-202.5129,0.00030858,2,"2025-04-05T22:30:43.042",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203484,1743892243051,-7452.0545,0.00030858,2,"2025-04-05T22:30:43.051",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203485,1743892243060,-3233.3462,0.00030858,2,"2025-04-05T22:30:43.060",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203486,1743892243070,-40713.0533,0.00030858,2,"2025-04-05T22:30:43.070",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203487,1743892243079,-173.31939,0.0003092,47,"2025-04-05T22:30:43.079",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203488,1743892243089,-2609.38872773,0.00030948,2,"2025-04-05T22:30:43.089",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203489,1743892243098,-500.0,0.00030958,2,"2025-04-05T22:30:43.098",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203490,1743892243107,-500.0,0.00030958,2,"2025-04-05T22:30:43.107",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203491,1743892243116,-353.5716189,0.00030958,2,"2025-04-05T22:30:43.116",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203492,1743892243126,-500.0,0.00030958,2,"2025-04-05T22:30:43.126",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203493,1743892243135,-668.27,0.00030958,2,"2025-04-05T22:30:43.135",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203494,1743892243144,-683.11,0.00030958,2,"2025-04-05T22:30:43.144",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203495,1743892243154,-500.0,0.00030958,2,"2025-04-05T22:30:43.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203496,1743892243163,-500.0,0.00030958,2,"2025-04-05T22:30:43.163",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203497,1743892243173,-500.0,0.00030958,2,"2025-04-05T22:30:43.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203498,1743892243183,-488.05094689,0.00030958,2,"2025-04-05T22:30:43.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203499,1743892243193,-500.0,0.00030958,2,"2025-04-05T22:30:43.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203502,1743892243206,-500.0,0.00030958,2,"2025-04-05T22:30:43.206",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203503,1743892243215,-4035.3,0.00030958,2,"2025-04-05T22:30:43.215",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203504,1743892243225,-500.0,0.00030958,2,"2025-04-05T22:30:43.225",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203505,1743892243235,-500.0,0.00030958,2,"2025-04-05T22:30:43.235",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203506,1743892243244,-500.0,0.00030958,2,"2025-04-05T22:30:43.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203507,1743892243253,-500.0,0.00030958,2,"2025-04-05T22:30:43.253",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203508,1743892243263,-598.96873022,0.00030958,2,"2025-04-05T22:30:43.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203509,1743892243273,-240.70161286,0.00030958,2,"2025-04-05T22:30:43.273",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203510,1743892243283,-500.0,0.00030958,2,"2025-04-05T22:30:43.283",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203511,1743892243292,-500.0,0.00030958,2,"2025-04-05T22:30:43.292",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203512,1743892243302,-500.0,0.00030958,2,"2025-04-05T22:30:43.302",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203513,1743892243311,-508.86409943,0.00030958,2,"2025-04-05T22:30:43.311",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203514,1743892243321,-500.0,0.00030958,2,"2025-04-05T22:30:43.321",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203515,1743892243330,-500.0,0.00030958,2,"2025-04-05T22:30:43.330",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203516,1743892243340,-500.0,0.00030958,2,"2025-04-05T22:30:43.340",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203517,1743892243349,-500.0,0.00030958,2,"2025-04-05T22:30:43.349",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203518,1743892243359,-500.0,0.00030958,2,"2025-04-05T22:30:43.359",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203519,1743892243368,-500.0,0.00030958,2,"2025-04-05T22:30:43.368",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203520,1743892243378,-550.0,0.00031,2,"2025-04-05T22:30:43.378",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203521,1743892243388,-326.83382694,0.00031,5,"2025-04-05T22:30:43.388",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203522,1743892243397,-150.0,0.0003103,2,"2025-04-05T22:30:43.397",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203523,1743892243407,-1000.0,0.00031131,2,"2025-04-05T22:30:43.407",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203524,1743892243416,-2500.0,0.00031131,2,"2025-04-05T22:30:43.416",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203525,1743892243426,-10437.5549109,0.00031221,2,"2025-04-05T22:30:43.426",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203526,1743892243435,-500.0,0.00031231,2,"2025-04-05T22:30:43.435",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203527,1743892243445,-500.0,0.00031231,2,"2025-04-05T22:30:43.445",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203528,1743892243455,-500.0,0.00031231,2,"2025-04-05T22:30:43.455",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203529,1743892243464,-500.0,0.00031231,2,"2025-04-05T22:30:43.464",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203530,1743892243474,-316.12754437,0.00031231,2,"2025-04-05T22:30:43.474",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203531,1743892243483,-500.0,0.00031231,2,"2025-04-05T22:30:43.483",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203532,1743892243492,-500.0,0.00031231,2,"2025-04-05T22:30:43.492",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203533,1743892243502,-500.0,0.00031231,2,"2025-04-05T22:30:43.502",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203534,1743892243511,-500.0,0.00031231,2,"2025-04-05T22:30:43.511",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203535,1743892243521,-299.69070288,0.00031231,2,"2025-04-05T22:30:43.521",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203536,1743892243531,-387.50359568,0.00031231,2,"2025-04-05T22:30:43.531",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203537,1743892243540,-500.0,0.00031231,2,"2025-04-05T22:30:43.540",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203538,1743892243549,-500.0,0.00031231,2,"2025-04-05T22:30:43.549",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203539,1743892243559,-500.0,0.00031231,2,"2025-04-05T22:30:43.559",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203540,1743892243572,-304.35367008,0.00031231,2,"2025-04-05T22:30:43.572",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203541,1743892243581,-221.92726227,0.00031231,2,"2025-04-05T22:30:43.581",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203542,1743892243590,-500.0,0.00031231,2,"2025-04-05T22:30:43.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203543,1743892243599,-257.55642469,0.00031231,2,"2025-04-05T22:30:43.599",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203544,1743892243609,-500.0,0.00031231,2,"2025-04-05T22:30:43.609",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203545,1743892243618,-500.0,0.00031231,2,"2025-04-05T22:30:43.618",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203546,1743892243627,-629.89217024,0.00031231,2,"2025-04-05T22:30:43.627",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203547,1743892243637,-500.0,0.00031231,2,"2025-04-05T22:30:43.637",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203548,1743892243648,-382.47802048,0.00031231,2,"2025-04-05T22:30:43.648",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203549,1743892243657,-500.0,0.00031231,2,"2025-04-05T22:30:43.657",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203550,1743892243667,-500.0,0.00031231,2,"2025-04-05T22:30:43.667",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203551,1743892243676,-500.0,0.00031231,2,"2025-04-05T22:30:43.676",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203552,1743892243685,-334.09845945,0.00031231,2,"2025-04-05T22:30:43.685",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203553,1743892243694,-500.0,0.00031231,2,"2025-04-05T22:30:43.694",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203555,1743892243703,-279.82297442,0.00031231,2,"2025-04-05T22:30:43.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203557,1743892243713,-500.0,0.00031231,2,"2025-04-05T22:30:43.713",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203558,1743892243722,-500.0,0.00031231,2,"2025-04-05T22:30:43.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203559,1743892243731,-500.0,0.00031231,2,"2025-04-05T22:30:43.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203560,1743892243740,-500.0,0.00031231,2,"2025-04-05T22:30:43.740",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203561,1743892243750,-500.0,0.00031231,2,"2025-04-05T22:30:43.750",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203562,1743892243759,-500.0,0.00031231,2,"2025-04-05T22:30:43.759",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203563,1743892243768,-500.0,0.00031231,2,"2025-04-05T22:30:43.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203565,1743892243777,-500.0,0.00031231,2,"2025-04-05T22:30:43.777",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203566,1743892243786,-165.93975288,0.00031231,2,"2025-04-05T22:30:43.786",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203567,1743892243795,-500.0,0.00031231,2,"2025-04-05T22:30:43.795",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203568,1743892243804,-500.0,0.00031231,2,"2025-04-05T22:30:43.804",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203569,1743892243813,-500.0,0.00031231,2,"2025-04-05T22:30:43.813",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203570,1743892243822,-500.0,0.00031231,2,"2025-04-05T22:30:43.822",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203572,1743892243831,-575.05994405,0.00031231,2,"2025-04-05T22:30:43.831",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203574,1743892243841,-500.0,0.00031231,2,"2025-04-05T22:30:43.841",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203576,1743892243850,-556.98590287,0.00031231,2,"2025-04-05T22:30:43.850",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203578,1743892243859,-500.0,0.00031231,2,"2025-04-05T22:30:43.859",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203580,1743892243868,-500.0,0.00031231,2,"2025-04-05T22:30:43.868",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203582,1743892243880,-500.0,0.00031231,2,"2025-04-05T22:30:43.880",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203584,1743892243890,-500.0,0.00031231,2,"2025-04-05T22:30:43.890",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203586,1743892243899,-500.0,0.00031231,2,"2025-04-05T22:30:43.899",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203587,1743892243909,-410.82461319,0.00031231,2,"2025-04-05T22:30:43.909",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203588,1743892243918,-500.0,0.00031231,2,"2025-04-05T22:30:43.918",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203589,1743892243927,-500.0,0.00031231,2,"2025-04-05T22:30:43.927",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203590,1743892243936,-500.0,0.00031231,2,"2025-04-05T22:30:43.936",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203591,1743892243945,-500.0,0.00031231,2,"2025-04-05T22:30:43.945",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203592,1743892243954,-500.0,0.00031231,2,"2025-04-05T22:30:43.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203593,1743892243964,-561.9250399,0.00031231,2,"2025-04-05T22:30:43.964",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203594,1743892243973,-572.79883715,0.00031231,2,"2025-04-05T22:30:43.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203595,1743892243982,-500.0,0.00031231,2,"2025-04-05T22:30:43.982",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203596,1743892243991,-498.22353115,0.00031231,2,"2025-04-05T22:30:43.991",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203597,1743892244000,-528.51735298,0.00031231,2,"2025-04-05T22:30:44.000",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203598,1743892244010,-500.0,0.00031231,2,"2025-04-05T22:30:44.010",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203599,1743892244019,-500.0,0.00031231,2,"2025-04-05T22:30:44.019",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203600,1743892244028,-570.62525489,0.00031231,2,"2025-04-05T22:30:44.028",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203601,1743892244037,-521.86833224,0.00031231,2,"2025-04-05T22:30:44.037",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203602,1743892244046,-581.96342767,0.00031231,2,"2025-04-05T22:30:44.046",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203603,1743892244055,-500.0,0.00031231,2,"2025-04-05T22:30:44.055",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203604,1743892244065,-500.0,0.00031231,2,"2025-04-05T22:30:44.065",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203605,1743892244074,-234.83323864,0.00031231,2,"2025-04-05T22:30:44.074",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203606,1743892244083,-500.0,0.00031231,2,"2025-04-05T22:30:44.083",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203607,1743892244092,-561.65305819,0.00031231,2,"2025-04-05T22:30:44.092",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203608,1743892244101,-500.0,0.00031231,2,"2025-04-05T22:30:44.101",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203609,1743892244110,-500.0,0.00031231,2,"2025-04-05T22:30:44.110",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203610,1743892244119,-500.99667471,0.00031231,2,"2025-04-05T22:30:44.119",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203611,1743892244129,-503.61324304,0.00031231,2,"2025-04-05T22:30:44.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203612,1743892244138,-517.90870353,0.00031231,2,"2025-04-05T22:30:44.138",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203613,1743892244147,-605.16477139,0.00031231,2,"2025-04-05T22:30:44.147",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203614,1743892244156,-500.0,0.00031231,2,"2025-04-05T22:30:44.156",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203615,1743892244165,-500.0,0.00031231,2,"2025-04-05T22:30:44.165",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203616,1743892244174,-500.0,0.00031231,2,"2025-04-05T22:30:44.174",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203617,1743892244183,-500.0,0.00031231,2,"2025-04-05T22:30:44.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203618,1743892244192,-500.0,0.00031231,2,"2025-04-05T22:30:44.192",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203619,1743892244202,-500.0,0.00031231,2,"2025-04-05T22:30:44.202",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203620,1743892244211,-500.0,0.00031231,2,"2025-04-05T22:30:44.211",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203621,1743892244219,-500.0,0.00031231,2,"2025-04-05T22:30:44.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203622,1743892244229,-500.0,0.00031231,2,"2025-04-05T22:30:44.229",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203623,1743892244238,-500.0,0.00031231,2,"2025-04-05T22:30:44.238",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203624,1743892244248,-500.0,0.00031231,2,"2025-04-05T22:30:44.248",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203625,1743892244257,-514.00498467,0.00031231,2,"2025-04-05T22:30:44.257",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203626,1743892244267,-500.0,0.00031231,2,"2025-04-05T22:30:44.267",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203627,1743892244276,-524.41066558,0.00031231,2,"2025-04-05T22:30:44.276",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203628,1743892244285,-500.0,0.00031231,2,"2025-04-05T22:30:44.285",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203629,1743892244295,-500.0,0.00031231,2,"2025-04-05T22:30:44.295",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203630,1743892244304,-500.0,0.00031231,2,"2025-04-05T22:30:44.304",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203631,1743892244314,-500.0,0.00031231,2,"2025-04-05T22:30:44.314",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203632,1743892244323,-500.0,0.00031231,2,"2025-04-05T22:30:44.323",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203633,1743892244333,-500.0,0.00031231,2,"2025-04-05T22:30:44.333",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203634,1743892244342,-500.0,0.00031231,2,"2025-04-05T22:30:44.342",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203635,1743892244352,-545.25900712,0.00031231,2,"2025-04-05T22:30:44.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203636,1743892244361,-632.64546975,0.00031231,2,"2025-04-05T22:30:44.361",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203637,1743892244370,-500.0,0.00031231,2,"2025-04-05T22:30:44.370",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203638,1743892244379,-524.7388339,0.00031231,2,"2025-04-05T22:30:44.379",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203639,1743892244389,-553.55508174,0.00031231,2,"2025-04-05T22:30:44.389",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203640,1743892244398,-234.89760435,0.00031231,2,"2025-04-05T22:30:44.398",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203641,1743892244408,-500.0,0.00031231,2,"2025-04-05T22:30:44.408",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203642,1743892244417,-500.0,0.00031231,2,"2025-04-05T22:30:44.417",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203643,1743892244426,-500.0,0.00031231,2,"2025-04-05T22:30:44.426",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203644,1743892244436,-500.0,0.00031231,2,"2025-04-05T22:30:44.436",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203645,1743892244446,-584.28188745,0.00031231,2,"2025-04-05T22:30:44.446",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203646,1743892244456,-500.0,0.00031231,2,"2025-04-05T22:30:44.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203647,1743892244466,-518.5123681,0.00031231,2,"2025-04-05T22:30:44.466",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203648,1743892244475,-474.08121199,0.00031231,2,"2025-04-05T22:30:44.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203649,1743892244484,-500.0,0.00031231,2,"2025-04-05T22:30:44.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203650,1743892244495,-529.14735315,0.00031231,2,"2025-04-05T22:30:44.495",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203651,1743892244506,-500.0,0.00031231,2,"2025-04-05T22:30:44.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203652,1743892244516,-500.0,0.00031231,2,"2025-04-05T22:30:44.516",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203653,1743892244527,-500.0,0.00031231,2,"2025-04-05T22:30:44.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203654,1743892244537,-512.51778479,0.00031231,2,"2025-04-05T22:30:44.537",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203655,1743892244547,-534.70375765,0.00031231,2,"2025-04-05T22:30:44.547",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203656,1743892244557,-500.0,0.00031231,2,"2025-04-05T22:30:44.557",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203657,1743892244571,-7902.48,0.00031231,2,"2025-04-05T22:30:44.571",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203658,1743892244580,-500.0,0.00031231,2,"2025-04-05T22:30:44.580",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203659,1743892244589,-500.0,0.00031231,2,"2025-04-05T22:30:44.589",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203660,1743892244599,-500.0,0.00031231,2,"2025-04-05T22:30:44.599",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203661,1743892244609,-500.0,0.00031231,2,"2025-04-05T22:30:44.609",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203662,1743892244618,-516.9518107,0.00031231,2,"2025-04-05T22:30:44.618",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203663,1743892244626,-564.44,0.00031231,2,"2025-04-05T22:30:44.626",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203664,1743892244635,-500.0,0.00031231,2,"2025-04-05T22:30:44.635",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203665,1743892244645,-500.0,0.00031231,2,"2025-04-05T22:30:44.645",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203666,1743892244654,-500.0,0.00031231,2,"2025-04-05T22:30:44.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203667,1743892244663,-516.63235915,0.00031231,2,"2025-04-05T22:30:44.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203668,1743892244673,-531.31566461,0.00031231,2,"2025-04-05T22:30:44.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203669,1743892244682,-500.0,0.00031231,2,"2025-04-05T22:30:44.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203670,1743892244691,-530.85847615,0.00031231,2,"2025-04-05T22:30:44.691",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203671,1743892244700,-500.0,0.00031231,2,"2025-04-05T22:30:44.700",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203672,1743892244710,-500.0,0.00031231,2,"2025-04-05T22:30:44.710",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203673,1743892244720,-1136.07,0.00031231,2,"2025-04-05T22:30:44.720",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203674,1743892244729,-516.18247101,0.00031231,2,"2025-04-05T22:30:44.729",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203675,1743892244739,-537.17341126,0.00031231,2,"2025-04-05T22:30:44.739",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203676,1743892244748,-500.0,0.00031231,2,"2025-04-05T22:30:44.748",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203677,1743892244759,-500.0,0.00031231,2,"2025-04-05T22:30:44.759",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203678,1743892244768,-500.03,0.00031231,2,"2025-04-05T22:30:44.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203679,1743892244777,-500.0,0.00031231,2,"2025-04-05T22:30:44.777",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203680,1743892244787,-500.0,0.00031231,2,"2025-04-05T22:30:44.787",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203681,1743892244797,-500.0,0.00031231,2,"2025-04-05T22:30:44.797",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203682,1743892244806,-500.0,0.00031231,2,"2025-04-05T22:30:44.806",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203683,1743892244815,-500.0,0.00031231,2,"2025-04-05T22:30:44.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203684,1743892244824,-516.01853022,0.00031231,2,"2025-04-05T22:30:44.824",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203685,1743892244833,-524.53663942,0.00031231,2,"2025-04-05T22:30:44.833",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203686,1743892244842,-500.0,0.00031231,2,"2025-04-05T22:30:44.842",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203687,1743892244851,-549.53132082,0.00031231,2,"2025-04-05T22:30:44.851",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203688,1743892244860,-500.0,0.00031231,2,"2025-04-05T22:30:44.860",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203689,1743892244869,-500.0,0.00031231,2,"2025-04-05T22:30:44.869",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203690,1743892244878,-500.0,0.00031231,2,"2025-04-05T22:30:44.878",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203691,1743892244887,-500.0,0.00031231,2,"2025-04-05T22:30:44.887",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203692,1743892244896,-5132.98,0.00031231,2,"2025-04-05T22:30:44.896",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203693,1743892244905,-500.0,0.00031231,2,"2025-04-05T22:30:44.905",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203694,1743892244915,-500.0,0.00031231,2,"2025-04-05T22:30:44.915",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203695,1743892244925,-512.14231752,0.00031231,2,"2025-04-05T22:30:44.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203696,1743892244935,-500.0,0.00031231,2,"2025-04-05T22:30:44.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203697,1743892244945,-509.26794981,0.00031231,2,"2025-04-05T22:30:44.945",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203698,1743892244955,-500.0,0.00031231,2,"2025-04-05T22:30:44.955",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203699,1743892244965,-2053.9,0.00031231,2,"2025-04-05T22:30:44.965",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203700,1743892244974,-500.0,0.00031231,2,"2025-04-05T22:30:44.974",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203701,1743892244984,-532.33083839,0.00031231,2,"2025-04-05T22:30:44.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203702,1743892244995,-500.0,0.00031231,2,"2025-04-05T22:30:44.995",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203703,1743892245004,-500.0,0.00031231,2,"2025-04-05T22:30:45.004",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203704,1743892245013,-756.46,0.00031231,2,"2025-04-05T22:30:45.013",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203705,1743892245022,-500.0,0.00031231,2,"2025-04-05T22:30:45.022",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203706,1743892245031,-500.0,0.00031231,2,"2025-04-05T22:30:45.031",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203707,1743892245040,-724.39,0.00031231,2,"2025-04-05T22:30:45.040",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203708,1743892245049,-500.0,0.00031231,2,"2025-04-05T22:30:45.049",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203709,1743892245058,-500.0,0.00031231,2,"2025-04-05T22:30:45.058",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203710,1743892245067,-500.0,0.00031231,2,"2025-04-05T22:30:45.067",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203711,1743892245076,-500.0,0.00031231,2,"2025-04-05T22:30:45.076",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203712,1743892245086,-500.0,0.00031231,2,"2025-04-05T22:30:45.086",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203713,1743892245095,-9863.12,0.00031231,2,"2025-04-05T22:30:45.095",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203714,1743892245104,-500.0,0.00031231,2,"2025-04-05T22:30:45.104",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203715,1743892245114,-500.0,0.00031231,2,"2025-04-05T22:30:45.114",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203716,1743892245123,-500.0,0.00031231,2,"2025-04-05T22:30:45.123",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203717,1743892245132,-500.0,0.00031231,2,"2025-04-05T22:30:45.132",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203718,1743892245141,-500.0,0.00031231,2,"2025-04-05T22:30:45.141",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203719,1743892245151,-500.0,0.00031231,2,"2025-04-05T22:30:45.151",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203720,1743892245161,-500.0,0.00031231,2,"2025-04-05T22:30:45.161",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203721,1743892245170,-500.0,0.00031231,2,"2025-04-05T22:30:45.170",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203722,1743892245179,-500.0,0.00031231,2,"2025-04-05T22:30:45.179",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203723,1743892245188,-500.0,0.00031231,2,"2025-04-05T22:30:45.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203724,1743892245197,-500.0,0.00031231,2,"2025-04-05T22:30:45.197",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203725,1743892245206,-500.0,0.00031231,2,"2025-04-05T22:30:45.206",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203726,1743892245216,-500.0,0.00031231,2,"2025-04-05T22:30:45.216",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203727,1743892245225,-1217.37,0.00031231,2,"2025-04-05T22:30:45.225",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203728,1743892245234,-500.0,0.00031231,2,"2025-04-05T22:30:45.234",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203729,1743892245243,-500.0,0.00031231,2,"2025-04-05T22:30:45.243",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203730,1743892245252,-500.0,0.00031231,2,"2025-04-05T22:30:45.252",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203731,1743892245261,-1355.77,0.00031231,2,"2025-04-05T22:30:45.261",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203732,1743892245270,-500.0,0.00031231,2,"2025-04-05T22:30:45.270",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203733,1743892245279,-1000.0,0.00031231,2,"2025-04-05T22:30:45.279",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203734,1743892245288,-532.32590538,0.00031231,2,"2025-04-05T22:30:45.288",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203735,1743892245421,-500.0,0.00031231,2,"2025-04-05T22:30:45.421",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203736,1743892245431,-500.0,0.00031231,2,"2025-04-05T22:30:45.431",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203737,1743892245441,-500.0,0.00031231,2,"2025-04-05T22:30:45.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203738,1743892245454,-538.12514263,0.00031231,2,"2025-04-05T22:30:45.454",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203739,1743892245463,-500.0,0.00031231,2,"2025-04-05T22:30:45.463",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203740,1743892245475,-500.0,0.00031231,2,"2025-04-05T22:30:45.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203741,1743892245486,-500.0,0.00031231,2,"2025-04-05T22:30:45.486",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203742,1743892245497,-543.90585606,0.00031231,2,"2025-04-05T22:30:45.497",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203743,1743892245506,-500.0,0.00031231,2,"2025-04-05T22:30:45.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203744,1743892245517,-500.0,0.00031231,2,"2025-04-05T22:30:45.517",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203745,1743892245527,-500.0,0.00031231,2,"2025-04-05T22:30:45.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203746,1743892245537,-500.0,0.00031232,2,"2025-04-05T22:30:45.537",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203747,1743892245546,-446.38,0.00031232,2,"2025-04-05T22:30:45.546",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203748,1743892245556,-500.0,0.00031232,2,"2025-04-05T22:30:45.556",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203749,1743892245569,-668.27,0.00031232,2,"2025-04-05T22:30:45.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203750,1743892245578,-683.11,0.00031232,2,"2025-04-05T22:30:45.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203751,1743892245588,-603.34734769,0.00031232,2,"2025-04-05T22:30:45.588",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203752,1743892245597,-500.0,0.00031232,2,"2025-04-05T22:30:45.597",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203753,1743892245607,-500.0,0.00031232,2,"2025-04-05T22:30:45.607",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203754,1743892245616,-500.0,0.00031232,2,"2025-04-05T22:30:45.616",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203755,1743892245626,-500.0,0.00031232,2,"2025-04-05T22:30:45.626",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203756,1743892245635,-4035.3,0.00031232,2,"2025-04-05T22:30:45.635",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203757,1743892245646,-500.0,0.00031232,2,"2025-04-05T22:30:45.646",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203758,1743892245655,-500.0,0.00031232,2,"2025-04-05T22:30:45.655",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203759,1743892245665,-500.0,0.00031232,2,"2025-04-05T22:30:45.665",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203760,1743892245674,-501.69703881,0.00031232,2,"2025-04-05T22:30:45.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203761,1743892245684,-217.13231893,0.00031232,2,"2025-04-05T22:30:45.684",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203762,1743892245694,-500.0,0.00031232,2,"2025-04-05T22:30:45.694",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203763,1743892245703,-500.0,0.00031232,2,"2025-04-05T22:30:45.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203764,1743892245713,-500.0,0.00031232,2,"2025-04-05T22:30:45.713",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203765,1743892245723,-492.15897022,0.00031232,2,"2025-04-05T22:30:45.723",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203766,1743892245733,-500.0,0.00031232,2,"2025-04-05T22:30:45.733",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203767,1743892245742,-500.0,0.00031232,2,"2025-04-05T22:30:45.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203768,1743892245752,-500.0,0.00031232,2,"2025-04-05T22:30:45.752",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203769,1743892245762,-5728.17713194,0.00031359,2,"2025-04-05T22:30:45.762",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203770,1743892245771,-1382.768,0.00031405,2,"2025-04-05T22:30:45.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203771,1743892245780,-214.1626,0.00031406,2,"2025-04-05T22:30:45.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203772,1743892245789,-500.0,0.00031504,2,"2025-04-05T22:30:45.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203773,1743892245798,-500.0,0.00031504,2,"2025-04-05T22:30:45.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203774,1743892245807,-500.0,0.00031504,2,"2025-04-05T22:30:45.807",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203775,1743892245816,-200.0,0.00031504,2,"2025-04-05T22:30:45.816",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203776,1743892245824,-500.0,0.00031504,2,"2025-04-05T22:30:45.824",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203777,1743892245833,-500.0,0.00031504,2,"2025-04-05T22:30:45.833",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203778,1743892245842,-500.0,0.00031504,2,"2025-04-05T22:30:45.842",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203779,1743892245851,-552.42487315,0.00031504,2,"2025-04-05T22:30:45.851",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203780,1743892245861,-500.0,0.00031504,2,"2025-04-05T22:30:45.861",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203781,1743892245870,-530.30115626,0.00031504,2,"2025-04-05T22:30:45.870",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203782,1743892245879,-500.0,0.00031504,2,"2025-04-05T22:30:45.879",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203783,1743892245888,-342.30912079,0.00031504,2,"2025-04-05T22:30:45.888",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203784,1743892245897,-500.0,0.00031504,2,"2025-04-05T22:30:45.897",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203785,1743892245906,-509.4031329,0.00031504,2,"2025-04-05T22:30:45.906",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203786,1743892245916,-527.9328838,0.00031504,2,"2025-04-05T22:30:45.916",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203787,1743892245926,-500.0,0.00031504,2,"2025-04-05T22:30:45.926",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203788,1743892245935,-500.0,0.00031504,2,"2025-04-05T22:30:45.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203789,1743892245945,-500.0,0.00031504,2,"2025-04-05T22:30:45.945",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203790,1743892245955,-545.11059284,0.00031504,2,"2025-04-05T22:30:45.955",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203791,1743892245966,-487.51364946,0.00031504,2,"2025-04-05T22:30:45.966",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203792,1743892245976,-500.0,0.00031504,2,"2025-04-05T22:30:45.976",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203793,1743892245986,-500.0,0.00031504,2,"2025-04-05T22:30:45.986",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203794,1743892245996,-500.0,0.00031504,2,"2025-04-05T22:30:45.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203795,1743892246006,-165.8073661,0.00031504,2,"2025-04-05T22:30:46.006",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203796,1743892246015,-500.0,0.00031504,2,"2025-04-05T22:30:46.015",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203797,1743892246025,-375.94746535,0.00031504,2,"2025-04-05T22:30:46.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203798,1743892246034,-500.0,0.00031504,2,"2025-04-05T22:30:46.034",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203799,1743892246043,-500.0,0.00031504,2,"2025-04-05T22:30:46.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203800,1743892246052,-632.32206233,0.00031504,2,"2025-04-05T22:30:46.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203801,1743892246062,-593.4091937,0.00031504,2,"2025-04-05T22:30:46.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203803,1743892246071,-500.0,0.00031504,2,"2025-04-05T22:30:46.071",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203804,1743892246081,-500.0,0.00031504,2,"2025-04-05T22:30:46.081",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203806,1743892246090,-619.60282413,0.00031504,2,"2025-04-05T22:30:46.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203807,1743892246099,-500.0,0.00031504,2,"2025-04-05T22:30:46.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203808,1743892246108,-500.0,0.00031504,2,"2025-04-05T22:30:46.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203809,1743892246118,-500.0,0.00031504,2,"2025-04-05T22:30:46.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203810,1743892246127,-500.0,0.00031504,2,"2025-04-05T22:30:46.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203811,1743892246137,-607.07330459,0.00031504,2,"2025-04-05T22:30:46.137",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203813,1743892246146,-500.0,0.00031504,2,"2025-04-05T22:30:46.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203815,1743892246155,-500.0,0.00031504,2,"2025-04-05T22:30:46.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203817,1743892246164,-417.10760886,0.00031504,2,"2025-04-05T22:30:46.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203819,1743892246173,-500.0,0.00031504,2,"2025-04-05T22:30:46.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203820,1743892246183,-500.0,0.00031504,2,"2025-04-05T22:30:46.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203823,1743892246193,-500.0,0.00031504,2,"2025-04-05T22:30:46.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203824,1743892246202,-641.38,0.00031504,2,"2025-04-05T22:30:46.202",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203826,1743892246211,-2000.0,0.00031504,2,"2025-04-05T22:30:46.211",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203828,1743892246222,-500.0,0.00031504,2,"2025-04-05T22:30:46.222",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203831,1743892246232,-235.6393166,0.00031504,2,"2025-04-05T22:30:46.232",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203833,1743892246242,-500.0,0.00031504,2,"2025-04-05T22:30:46.242",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203834,1743892246251,-500.0,0.00031504,2,"2025-04-05T22:30:46.251",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203836,1743892246261,-500.0,0.00031504,2,"2025-04-05T22:30:46.261",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203837,1743892246270,-500.0,0.00031504,2,"2025-04-05T22:30:46.270",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203838,1743892246280,-500.0,0.00031504,2,"2025-04-05T22:30:46.280",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203839,1743892246289,-500.0,0.00031504,2,"2025-04-05T22:30:46.289",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203840,1743892246298,-500.0,0.00031504,2,"2025-04-05T22:30:46.298",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203841,1743892246307,-976.66,0.00031504,2,"2025-04-05T22:30:46.307",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203842,1743892246317,-500.0,0.00031504,2,"2025-04-05T22:30:46.317",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203844,1743892246326,-500.0,0.00031504,2,"2025-04-05T22:30:46.326",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203846,1743892246336,-500.0,0.00031504,2,"2025-04-05T22:30:46.336",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203848,1743892246345,-500.0,0.00031504,2,"2025-04-05T22:30:46.345",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203849,1743892246355,-500.0,0.00031504,2,"2025-04-05T22:30:46.355",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203850,1743892246364,-500.0,0.00031504,2,"2025-04-05T22:30:46.364",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203851,1743892246373,-510.55572545,0.00031504,2,"2025-04-05T22:30:46.373",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203852,1743892246383,-520.92412871,0.00031504,2,"2025-04-05T22:30:46.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203853,1743892246392,-518.65407796,0.00031504,2,"2025-04-05T22:30:46.392",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203854,1743892246401,-507.01204495,0.00031504,2,"2025-04-05T22:30:46.401",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203855,1743892246410,-521.3516349,0.00031504,2,"2025-04-05T22:30:46.410",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203856,1743892246420,-515.2485344,0.00031504,2,"2025-04-05T22:30:46.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203857,1743892246429,-522.46659155,0.00031504,2,"2025-04-05T22:30:46.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203858,1743892246438,-511.11062083,0.00031504,2,"2025-04-05T22:30:46.438",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203859,1743892246447,-518.98363857,0.00031504,2,"2025-04-05T22:30:46.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203860,1743892246457,-520.10098081,0.00031504,2,"2025-04-05T22:30:46.457",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203861,1743892246466,-337.65257452,0.00031504,2,"2025-04-05T22:30:46.466",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203862,1743892246475,-521.68903746,0.00031504,2,"2025-04-05T22:30:46.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203863,1743892246484,-519.87175156,0.00031504,2,"2025-04-05T22:30:46.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203864,1743892246494,-500.0,0.00031504,2,"2025-04-05T22:30:46.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203865,1743892246504,-522.58652662,0.00031504,2,"2025-04-05T22:30:46.504",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203866,1743892246514,-515.1174909,0.00031504,2,"2025-04-05T22:30:46.514",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203867,1743892246524,-503.77912055,0.00031504,2,"2025-04-05T22:30:46.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203868,1743892246534,-503.80937387,0.00031504,2,"2025-04-05T22:30:46.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203869,1743892246543,-494.0,0.00031504,2,"2025-04-05T22:30:46.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203870,1743892246553,-510.0486867,0.00031504,2,"2025-04-05T22:30:46.553",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203871,1743892246565,-506.69847869,0.00031504,2,"2025-04-05T22:30:46.565",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203872,1743892246575,-513.19253225,0.00031504,2,"2025-04-05T22:30:46.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203873,1743892246585,-508.81735139,0.00031504,2,"2025-04-05T22:30:46.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203874,1743892246594,-528.67203429,0.00031504,2,"2025-04-05T22:30:46.594",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203875,1743892246604,-525.46999234,0.00031504,2,"2025-04-05T22:30:46.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203876,1743892246614,-509.24998448,0.00031504,2,"2025-04-05T22:30:46.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203877,1743892246623,-500.0,0.00031504,2,"2025-04-05T22:30:46.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203878,1743892246632,-517.77717569,0.00031504,2,"2025-04-05T22:30:46.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203879,1743892246643,-508.45618544,0.00031504,2,"2025-04-05T22:30:46.643",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203880,1743892246652,-500.0,0.00031504,2,"2025-04-05T22:30:46.652",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203881,1743892246661,-500.0,0.00031504,2,"2025-04-05T22:30:46.661",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203882,1743892246671,-500.0,0.00031504,2,"2025-04-05T22:30:46.671",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203883,1743892246680,-521.34806053,0.00031504,2,"2025-04-05T22:30:46.680",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203884,1743892246690,-513.52402015,0.00031504,2,"2025-04-05T22:30:46.690",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203885,1743892246699,-500.0,0.00031504,2,"2025-04-05T22:30:46.699",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203886,1743892246708,-513.06634644,0.00031504,2,"2025-04-05T22:30:46.708",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203887,1743892246718,-500.0,0.00031504,2,"2025-04-05T22:30:46.718",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203888,1743892246728,-500.0,0.00031504,2,"2025-04-05T22:30:46.728",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203890,1743892246737,-508.16612048,0.00031504,2,"2025-04-05T22:30:46.737",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203892,1743892246746,-266.35560013,0.00031504,2,"2025-04-05T22:30:46.746",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203893,1743892246755,-520.85745833,0.00031504,2,"2025-04-05T22:30:46.755",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203894,1743892246764,-500.0,0.00031504,2,"2025-04-05T22:30:46.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203895,1743892246773,-510.5081526,0.00031504,2,"2025-04-05T22:30:46.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203896,1743892246782,-625.16203822,0.00031504,2,"2025-04-05T22:30:46.782",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203897,1743892246792,-507.21757606,0.00031504,2,"2025-04-05T22:30:46.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203898,1743892246801,-527.6968441,0.00031504,2,"2025-04-05T22:30:46.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203900,1743892246811,-500.0,0.00031504,2,"2025-04-05T22:30:46.811",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203902,1743892246820,-529.69339741,0.00031504,2,"2025-04-05T22:30:46.820",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203904,1743892246830,-512.10120459,0.00031504,2,"2025-04-05T22:30:46.830",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203906,1743892246839,-500.0,0.00031504,2,"2025-04-05T22:30:46.839",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203907,1743892246848,-510.35941763,0.00031504,2,"2025-04-05T22:30:46.848",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203908,1743892246858,-508.24022279,0.00031504,2,"2025-04-05T22:30:46.858",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203909,1743892246867,-500.0,0.00031504,2,"2025-04-05T22:30:46.867",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203910,1743892246876,-500.0,0.00031504,2,"2025-04-05T22:30:46.876",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203911,1743892246888,-502.34793621,0.00031504,2,"2025-04-05T22:30:46.888",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203912,1743892246901,-516.5036726,0.00031504,2,"2025-04-05T22:30:46.901",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203913,1743892246910,-511.56769437,0.00031504,2,"2025-04-05T22:30:46.910",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203914,1743892246920,-500.0,0.00031504,2,"2025-04-05T22:30:46.920",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203915,1743892246930,-512.3323488,0.00031504,2,"2025-04-05T22:30:46.930",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203916,1743892246940,-517.95936593,0.00031504,2,"2025-04-05T22:30:46.940",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203917,1743892246950,-541.07274743,0.00031504,2,"2025-04-05T22:30:46.950",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203918,1743892246961,-528.91794588,0.00031504,2,"2025-04-05T22:30:46.961",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203919,1743892246971,-519.89918623,0.00031504,2,"2025-04-05T22:30:46.971",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203920,1743892246981,-503.22547605,0.00031504,2,"2025-04-05T22:30:46.981",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203921,1743892246990,-516.91437585,0.00031504,2,"2025-04-05T22:30:46.990",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203922,1743892247000,-153.68996381,0.00031504,2,"2025-04-05T22:30:47.000",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203923,1743892247010,-500.0,0.00031504,2,"2025-04-05T22:30:47.010",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203924,1743892247020,-511.63051385,0.00031504,2,"2025-04-05T22:30:47.020",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203925,1743892247032,-5118.78448625,0.00031504,2,"2025-04-05T22:30:47.032",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203926,1743892247041,-549.57163666,0.00031504,2,"2025-04-05T22:30:47.041",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203927,1743892247051,-555.91421778,0.00031504,2,"2025-04-05T22:30:47.051",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203928,1743892247060,-526.78276193,0.00031504,2,"2025-04-05T22:30:47.060",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203929,1743892247069,-508.37852574,0.00031504,2,"2025-04-05T22:30:47.069",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203930,1743892247079,-525.84150661,0.00031504,2,"2025-04-05T22:30:47.079",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203931,1743892247088,-419.91186277,0.00031504,2,"2025-04-05T22:30:47.088",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203932,1743892247097,-507.81346978,0.00031504,2,"2025-04-05T22:30:47.097",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203933,1743892247107,-527.63993777,0.00031504,2,"2025-04-05T22:30:47.107",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203934,1743892247117,-529.7596559,0.00031504,2,"2025-04-05T22:30:47.117",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203935,1743892247126,-519.49296212,0.00031504,2,"2025-04-05T22:30:47.126",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203936,1743892247136,-509.41021025,0.00031504,2,"2025-04-05T22:30:47.136",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203937,1743892247145,-508.28439278,0.00031504,2,"2025-04-05T22:30:47.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203938,1743892247154,-644.02114723,0.00031504,2,"2025-04-05T22:30:47.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203939,1743892247163,-519.62145628,0.00031504,2,"2025-04-05T22:30:47.163",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203940,1743892247173,-522.12636492,0.00031504,2,"2025-04-05T22:30:47.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203941,1743892247183,-510.65750852,0.00031504,2,"2025-04-05T22:30:47.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203942,1743892247192,-536.71142715,0.00031504,2,"2025-04-05T22:30:47.192",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203943,1743892247202,-513.21988476,0.00031504,2,"2025-04-05T22:30:47.202",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203944,1743892247212,-508.08011087,0.00031504,2,"2025-04-05T22:30:47.212",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203945,1743892247221,-500.0,0.00031504,2,"2025-04-05T22:30:47.221",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203946,1743892247231,-575.75501639,0.00031504,2,"2025-04-05T22:30:47.231",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203947,1743892247240,-500.0,0.00031504,2,"2025-04-05T22:30:47.240",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203948,1743892247250,-520.82207226,0.00031504,2,"2025-04-05T22:30:47.250",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203949,1743892247259,-500.0,0.00031504,2,"2025-04-05T22:30:47.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203950,1743892247268,-569.45218777,0.00031504,2,"2025-04-05T22:30:47.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203951,1743892247278,-510.5200197,0.00031504,2,"2025-04-05T22:30:47.278",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203952,1743892247287,-528.25147061,0.00031504,2,"2025-04-05T22:30:47.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203953,1743892247296,-500.0,0.00031504,2,"2025-04-05T22:30:47.296",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203954,1743892247305,-507.3694766,0.00031504,2,"2025-04-05T22:30:47.305",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203955,1743892247315,-518.8021181,0.00031504,2,"2025-04-05T22:30:47.315",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203956,1743892247324,-514.65431111,0.00031504,2,"2025-04-05T22:30:47.324",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203957,1743892247334,-500.0,0.00031504,2,"2025-04-05T22:30:47.334",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203958,1743892247343,-526.95907581,0.00031504,2,"2025-04-05T22:30:47.343",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203959,1743892247356,-500.0,0.00031504,2,"2025-04-05T22:30:47.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203960,1743892247365,-516.47407754,0.00031504,2,"2025-04-05T22:30:47.365",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203961,1743892247375,-521.27420829,0.00031504,2,"2025-04-05T22:30:47.375",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203962,1743892247384,-503.80974145,0.00031504,2,"2025-04-05T22:30:47.384",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203963,1743892247393,-504.38826734,0.00031504,2,"2025-04-05T22:30:47.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203964,1743892247402,-514.75698607,0.00031504,2,"2025-04-05T22:30:47.402",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203965,1743892247412,-500.0,0.00031504,2,"2025-04-05T22:30:47.412",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203966,1743892247421,-500.0,0.00031504,2,"2025-04-05T22:30:47.421",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203967,1743892247429,-539.51556691,0.00031504,2,"2025-04-05T22:30:47.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203968,1743892247439,-500.0,0.00031504,2,"2025-04-05T22:30:47.439",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203969,1743892247448,-500.0,0.00031504,2,"2025-04-05T22:30:47.448",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203970,1743892247458,-500.0,0.00031504,2,"2025-04-05T22:30:47.458",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203971,1743892247467,-537.57619233,0.00031504,2,"2025-04-05T22:30:47.467",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203972,1743892247477,-513.71785263,0.00031504,2,"2025-04-05T22:30:47.477",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203973,1743892247487,-504.2529706,0.00031504,2,"2025-04-05T22:30:47.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203974,1743892247496,-500.0,0.00031504,2,"2025-04-05T22:30:47.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203975,1743892247505,-542.59984048,0.00031504,2,"2025-04-05T22:30:47.505",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203976,1743892247514,-532.88741414,0.00031504,2,"2025-04-05T22:30:47.514",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203977,1743892247523,-525.30578907,0.00031504,2,"2025-04-05T22:30:47.523",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203978,1743892247533,-500.0,0.00031504,2,"2025-04-05T22:30:47.533",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203979,1743892247543,-513.22466243,0.00031504,2,"2025-04-05T22:30:47.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203980,1743892247552,-508.48356023,0.00031504,2,"2025-04-05T22:30:47.552",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203981,1743892247563,-524.74610036,0.00031504,2,"2025-04-05T22:30:47.563",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203982,1743892247575,-508.32025515,0.00031504,2,"2025-04-05T22:30:47.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203983,1743892247584,-500.0,0.00031504,2,"2025-04-05T22:30:47.584",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203984,1743892247594,-500.0,0.00031504,2,"2025-04-05T22:30:47.594",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203985,1743892247603,-500.0,0.00031504,2,"2025-04-05T22:30:47.603",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203986,1743892247614,-500.0,0.00031504,2,"2025-04-05T22:30:47.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203987,1743892247623,-500.0,0.00031504,2,"2025-04-05T22:30:47.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203988,1743892247632,-500.0,0.00031505,2,"2025-04-05T22:30:47.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203989,1743892247642,-500.0,0.00031505,2,"2025-04-05T22:30:47.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203990,1743892247651,-500.0,0.00031505,2,"2025-04-05T22:30:47.651",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203991,1743892247661,-500.0,0.00031505,2,"2025-04-05T22:30:47.661",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203992,1743892247670,-500.0,0.00031505,2,"2025-04-05T22:30:47.670",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203993,1743892247679,-500.0,0.00031505,2,"2025-04-05T22:30:47.679",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203994,1743892247690,-500.0,0.00031505,2,"2025-04-05T22:30:47.690",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203995,1743892247699,-500.0,0.00031505,2,"2025-04-05T22:30:47.699",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203996,1743892247708,-500.0,0.00031505,2,"2025-04-05T22:30:47.708",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203997,1743892247718,-500.0,0.00031505,2,"2025-04-05T22:30:47.718",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203998,1743892247727,-500.0,0.00031505,2,"2025-04-05T22:30:47.727",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357203999,1743892247736,-500.0,0.00031505,2,"2025-04-05T22:30:47.736",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204000,1743892247745,-500.0,0.00031505,2,"2025-04-05T22:30:47.745",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204001,1743892247755,-500.0,0.00031505,2,"2025-04-05T22:30:47.755",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204002,1743892247764,-500.0,0.00031505,2,"2025-04-05T22:30:47.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204003,1743892247773,-500.0,0.00031505,2,"2025-04-05T22:30:47.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204004,1743892247782,-500.0,0.00031505,2,"2025-04-05T22:30:47.782",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204005,1743892247792,-500.0,0.00031505,2,"2025-04-05T22:30:47.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204006,1743892247801,-500.0,0.00031505,2,"2025-04-05T22:30:47.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204007,1743892247810,-500.0,0.00031505,2,"2025-04-05T22:30:47.810",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204008,1743892247820,-500.0,0.00031505,2,"2025-04-05T22:30:47.820",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204009,1743892247829,-494.1365679,0.00031505,2,"2025-04-05T22:30:47.829",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204010,1743892247838,-500.0,0.00031505,2,"2025-04-05T22:30:47.838",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204011,1743892247847,-500.0,0.00031505,2,"2025-04-05T22:30:47.847",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204012,1743892247857,-500.0,0.00031505,2,"2025-04-05T22:30:47.857",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204013,1743892247866,-500.0,0.00031505,2,"2025-04-05T22:30:47.866",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204014,1743892247876,-500.0,0.00031505,2,"2025-04-05T22:30:47.876",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204015,1743892247885,-500.0,0.00031505,2,"2025-04-05T22:30:47.885",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204016,1743892247894,-500.0,0.00031505,2,"2025-04-05T22:30:47.894",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204017,1743892247903,-500.0,0.00031505,2,"2025-04-05T22:30:47.903",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204018,1743892247912,-500.0,0.00031505,2,"2025-04-05T22:30:47.912",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204019,1743892247921,-285.10326964,0.00031505,2,"2025-04-05T22:30:47.921",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204020,1743892247931,-297.83366397,0.00031505,2,"2025-04-05T22:30:47.931",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204021,1743892247940,-500.0,0.00031505,2,"2025-04-05T22:30:47.940",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204022,1743892247950,-390.19292229,0.00031505,2,"2025-04-05T22:30:47.950",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204023,1743892247959,-269.0590216,0.00031505,2,"2025-04-05T22:30:47.959",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204024,1743892247968,-500.0,0.00031505,2,"2025-04-05T22:30:47.968",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204025,1743892247978,-500.0,0.00031505,2,"2025-04-05T22:30:47.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204026,1743892247987,-502.78583314,0.00031505,2,"2025-04-05T22:30:47.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204027,1743892247997,-576.48400846,0.00031505,2,"2025-04-05T22:30:47.997",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204028,1743892248006,-516.19949884,0.00031505,2,"2025-04-05T22:30:48.006",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204029,1743892248016,-523.24389719,0.00031505,2,"2025-04-05T22:30:48.016",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204030,1743892248025,-500.0,0.00031505,2,"2025-04-05T22:30:48.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204031,1743892248035,-511.73256012,0.00031505,2,"2025-04-05T22:30:48.035",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204032,1743892248045,-517.51374422,0.00031505,2,"2025-04-05T22:30:48.045",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204033,1743892248055,-513.34422479,0.00031505,2,"2025-04-05T22:30:48.055",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204034,1743892248065,-620.57706053,0.00031505,2,"2025-04-05T22:30:48.065",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204035,1743892248075,-518.40917943,0.00031505,2,"2025-04-05T22:30:48.075",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204036,1743892248084,-237.35455888,0.00031505,2,"2025-04-05T22:30:48.084",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204037,1743892248094,-500.0,0.00031505,2,"2025-04-05T22:30:48.094",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204038,1743892248104,-507.77432007,0.00031505,2,"2025-04-05T22:30:48.104",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204039,1743892248113,-500.0,0.00031505,2,"2025-04-05T22:30:48.113",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204040,1743892248123,-383.13372121,0.00031505,2,"2025-04-05T22:30:48.123",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204041,1743892248132,-500.0,0.00031505,2,"2025-04-05T22:30:48.132",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204042,1743892248141,-500.0,0.00031505,2,"2025-04-05T22:30:48.141",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204043,1743892248151,-500.0,0.00031505,2,"2025-04-05T22:30:48.151",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204044,1743892248161,-500.0,0.00031505,2,"2025-04-05T22:30:48.161",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204045,1743892248170,-500.0,0.00031505,2,"2025-04-05T22:30:48.170",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204046,1743892248180,-500.0,0.00031505,2,"2025-04-05T22:30:48.180",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204047,1743892248190,-500.0,0.00031505,2,"2025-04-05T22:30:48.190",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204048,1743892248200,-500.0,0.00031505,2,"2025-04-05T22:30:48.200",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204049,1743892248210,-500.0,0.00031505,2,"2025-04-05T22:30:48.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204050,1743892248219,-604.73341733,0.00031505,2,"2025-04-05T22:30:48.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204051,1743892248229,-500.0,0.00031505,2,"2025-04-05T22:30:48.229",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204052,1743892248239,-508.13696865,0.00031505,2,"2025-04-05T22:30:48.239",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204053,1743892248249,-532.87314997,0.00031505,2,"2025-04-05T22:30:48.249",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204054,1743892248260,-500.0,0.00031505,2,"2025-04-05T22:30:48.260",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204055,1743892248269,-500.0,0.00031505,2,"2025-04-05T22:30:48.269",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204056,1743892248279,-500.0,0.00031505,2,"2025-04-05T22:30:48.279",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204057,1743892248289,-500.0,0.00031505,2,"2025-04-05T22:30:48.289",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204058,1743892248298,-500.0,0.00031505,2,"2025-04-05T22:30:48.298",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204059,1743892248308,-500.0,0.00031505,2,"2025-04-05T22:30:48.308",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204060,1743892248317,-508.00522879,0.00031505,2,"2025-04-05T22:30:48.317",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204061,1743892248327,-500.0,0.00031505,2,"2025-04-05T22:30:48.327",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204062,1743892248336,-602.14942035,0.00031505,2,"2025-04-05T22:30:48.336",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204063,1743892248346,-500.0,0.00031505,2,"2025-04-05T22:30:48.346",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204064,1743892248356,-500.0,0.00031505,2,"2025-04-05T22:30:48.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204065,1743892248366,-525.45409081,0.00031505,7,"2025-04-05T22:30:48.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204066,1743892248376,-198.74454965,0.00031505,2,"2025-04-05T22:30:48.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204067,1743892248512,-504.09741878,0.00031505,2,"2025-04-05T22:30:48.512",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204068,1743892248522,-500.0,0.00031505,2,"2025-04-05T22:30:48.522",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204069,1743892248532,-199.18727,0.00031505,2,"2025-04-05T22:30:48.532",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204070,1743892248542,-342.41443324,0.00031505,2,"2025-04-05T22:30:48.542",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204071,1743892248552,-500.0,0.00031505,2,"2025-04-05T22:30:48.552",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204072,1743892248564,-505.68551078,0.00031505,2,"2025-04-05T22:30:48.564",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204073,1743892248577,-492.5084623,0.00031505,2,"2025-04-05T22:30:48.577",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204074,1743892248586,-500.0,0.00031505,2,"2025-04-05T22:30:48.586",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204075,1743892248596,-500.0,0.00031505,2,"2025-04-05T22:30:48.596",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204076,1743892248606,-7902.48,0.00031505,2,"2025-04-05T22:30:48.606",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204077,1743892248617,-500.0,0.00031505,2,"2025-04-05T22:30:48.617",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204078,1743892248627,-500.0,0.00031505,2,"2025-04-05T22:30:48.627",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204079,1743892248637,-500.0,0.00031505,2,"2025-04-05T22:30:48.637",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204080,1743892248654,-500.0,0.00031505,2,"2025-04-05T22:30:48.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204081,1743892248664,-564.44,0.00031505,2,"2025-04-05T22:30:48.664",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204082,1743892248674,-500.0,0.00031505,2,"2025-04-05T22:30:48.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204083,1743892248683,-506.80120966,0.00031505,2,"2025-04-05T22:30:48.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204084,1743892248693,-500.0,0.00031505,2,"2025-04-05T22:30:48.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204085,1743892248703,-500.0,0.00031505,2,"2025-04-05T22:30:48.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204086,1743892248712,-510.98338077,0.00031505,2,"2025-04-05T22:30:48.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204087,1743892248721,-500.0,0.00031505,2,"2025-04-05T22:30:48.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204088,1743892248731,-500.0,0.00031505,2,"2025-04-05T22:30:48.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204089,1743892248740,-500.0,0.00031505,2,"2025-04-05T22:30:48.740",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204090,1743892248749,-500.0,0.00031505,2,"2025-04-05T22:30:48.749",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204091,1743892248758,-500.0,0.00031505,2,"2025-04-05T22:30:48.758",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204092,1743892248768,-1136.07,0.00031505,2,"2025-04-05T22:30:48.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204093,1743892248777,-160.33975781,0.00031505,2,"2025-04-05T22:30:48.777",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204094,1743892248786,-500.0,0.00031505,2,"2025-04-05T22:30:48.786",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204095,1743892248795,-507.21319461,0.00031505,2,"2025-04-05T22:30:48.795",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204096,1743892248804,-502.79105217,0.00031505,2,"2025-04-05T22:30:48.804",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204097,1743892248813,-637.97156898,0.00031505,2,"2025-04-05T22:30:48.813",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204098,1743892248822,-539.72939969,0.00031505,2,"2025-04-05T22:30:48.822",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204099,1743892248831,-500.03,0.00031505,2,"2025-04-05T22:30:48.831",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204100,1743892248840,-500.0,0.00031505,2,"2025-04-05T22:30:48.840",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204101,1743892248850,-500.0,0.00031505,2,"2025-04-05T22:30:48.850",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204102,1743892248859,-500.0,0.00031505,2,"2025-04-05T22:30:48.859",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204103,1743892248868,-500.0,0.00031505,2,"2025-04-05T22:30:48.868",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204104,1743892248877,-500.0,0.00031505,2,"2025-04-05T22:30:48.877",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204105,1743892248887,-455.66777659,0.00031505,2,"2025-04-05T22:30:48.887",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204106,1743892248896,-500.0,0.00031505,2,"2025-04-05T22:30:48.896",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204107,1743892248906,-505.37195443,0.00031505,2,"2025-04-05T22:30:48.906",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204108,1743892248915,-500.0,0.00031505,2,"2025-04-05T22:30:48.915",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204109,1743892248925,-500.0,0.00031505,2,"2025-04-05T22:30:48.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204110,1743892248934,-580.13745359,0.00031505,2,"2025-04-05T22:30:48.934",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204111,1743892248943,-500.0,0.00031505,2,"2025-04-05T22:30:48.943",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204112,1743892248953,-5132.98,0.00031505,2,"2025-04-05T22:30:48.953",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204113,1743892248962,-500.0,0.00031505,2,"2025-04-05T22:30:48.962",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204114,1743892248971,-500.0,0.00031505,2,"2025-04-05T22:30:48.971",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204115,1743892248980,-500.0,0.00031505,2,"2025-04-05T22:30:48.980",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204116,1743892248989,-500.0,0.00031505,2,"2025-04-05T22:30:48.989",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204117,1743892248998,-2053.9,0.00031505,2,"2025-04-05T22:30:48.998",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204118,1743892249008,-500.0,0.00031505,2,"2025-04-05T22:30:49.008",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204119,1743892249017,-500.0,0.00031505,2,"2025-04-05T22:30:49.017",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204120,1743892249026,-516.93911319,0.00031505,2,"2025-04-05T22:30:49.026",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204121,1743892249035,-500.0,0.00031505,2,"2025-04-05T22:30:49.035",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204122,1743892249044,-756.46,0.00031505,2,"2025-04-05T22:30:49.044",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204123,1743892249054,-500.0,0.00031505,2,"2025-04-05T22:30:49.054",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204124,1743892249063,-645.22791666,0.00031505,2,"2025-04-05T22:30:49.063",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204125,1743892249072,-500.0,0.00031505,2,"2025-04-05T22:30:49.072",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204126,1743892249081,-724.39,0.00031505,2,"2025-04-05T22:30:49.081",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204127,1743892249090,-500.0,0.00031505,2,"2025-04-05T22:30:49.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204128,1743892249100,-304.04106276,0.00031505,2,"2025-04-05T22:30:49.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204129,1743892249109,-500.0,0.00031505,2,"2025-04-05T22:30:49.109",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204130,1743892249118,-500.0,0.00031505,2,"2025-04-05T22:30:49.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204131,1743892249127,-9863.12,0.00031505,2,"2025-04-05T22:30:49.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204132,1743892249136,-500.0,0.00031505,2,"2025-04-05T22:30:49.136",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204133,1743892249145,-587.44971721,0.00031505,2,"2025-04-05T22:30:49.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204134,1743892249154,-372.6700148,0.00031505,2,"2025-04-05T22:30:49.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204135,1743892249163,-581.99597756,0.00031505,2,"2025-04-05T22:30:49.163",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204136,1743892249172,-630.22839388,0.00031505,2,"2025-04-05T22:30:49.172",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204137,1743892249182,-541.66423419,0.00031505,2,"2025-04-05T22:30:49.182",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204138,1743892249191,-500.0,0.00031505,2,"2025-04-05T22:30:49.191",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204139,1743892249200,-533.75570278,0.00031505,2,"2025-04-05T22:30:49.200",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204140,1743892249209,-500.0,0.00031505,2,"2025-04-05T22:30:49.209",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204141,1743892249218,-548.57018206,0.00031505,2,"2025-04-05T22:30:49.218",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204142,1743892249227,-599.90935513,0.00031505,2,"2025-04-05T22:30:49.227",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204143,1743892249236,-555.02303931,0.00031505,2,"2025-04-05T22:30:49.236",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204144,1743892249245,-500.0,0.00031505,2,"2025-04-05T22:30:49.245",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204145,1743892249254,-42.61721634,0.00031505,2,"2025-04-05T22:30:49.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204146,1743892249369,-457.38278366,0.00031505,2,"2025-04-05T22:30:49.369",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204147,1743892249378,-1217.37,0.00031505,2,"2025-04-05T22:30:49.378",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204148,1743892249387,-500.0,0.00031505,2,"2025-04-05T22:30:49.387",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204149,1743892249396,-500.0,0.00031505,2,"2025-04-05T22:30:49.396",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204150,1743892249406,-500.0,0.00031505,2,"2025-04-05T22:30:49.406",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204151,1743892249416,-500.0,0.00031505,2,"2025-04-05T22:30:49.416",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204152,1743892249426,-1289.56569618,0.00031505,2,"2025-04-05T22:30:49.426",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204153,1743892249448,-66.20430382,0.00031505,2,"2025-04-05T22:30:49.448",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204154,1743892249458,-993.03832792,0.00031505,2,"2025-04-05T22:30:49.458",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204155,1743892249467,-500.0,0.00031505,2,"2025-04-05T22:30:49.467",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204156,1743892249476,-500.0,0.00031505,2,"2025-04-05T22:30:49.476",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204157,1743892249485,-500.0,0.00031505,2,"2025-04-05T22:30:49.485",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204158,1743892249494,-464.63554163,0.00031505,2,"2025-04-05T22:30:49.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204159,1743892249503,-63.24711463,0.00031505,2,"2025-04-05T22:30:49.503",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204160,1743892249761,-153.03,0.00024799,2,"2025-04-05T22:30:49.761",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204161,1743892249772,-550.90728654,0.00031505,2,"2025-04-05T22:30:49.772",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204162,1743892249783,-504.2921904,0.00031505,2,"2025-04-05T22:30:49.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204163,1743892249794,-347.99408934,0.00031505,2,"2025-04-05T22:30:49.794",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204164,1743892249806,-500.0,0.00031505,2,"2025-04-05T22:30:49.806",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204165,1743892249819,-500.0,0.00031505,2,"2025-04-05T22:30:49.819",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204166,1743892249831,-500.0,0.00031505,2,"2025-04-05T22:30:49.831",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204167,1743892249843,-500.0,0.00031505,2,"2025-04-05T22:30:49.843",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204168,1743892249855,-500.0,0.00031505,2,"2025-04-05T22:30:49.855",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204169,1743892249867,-199.94812978,0.00031506,2,"2025-04-05T22:30:49.867",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204170,1743892250120,-153.03,0.00024799,2,"2025-04-05T22:30:50.120",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204171,1743892250132,-105.88099997,0.00024799,2,"2025-04-05T22:30:50.132",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204172,1743892250146,-47.14900003,0.00024799,2,"2025-04-05T22:30:50.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204173,1743892250158,-153.03,0.00024799,2,"2025-04-05T22:30:50.158",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204174,1743892250170,-153.03,0.00024799,2,"2025-04-05T22:30:50.170",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204175,1743892250181,-153.03,0.00024799,2,"2025-04-05T22:30:50.181",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204176,1743892250193,-153.03,0.00024799,2,"2025-04-05T22:30:50.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204177,1743892250203,-153.03,0.00024799,2,"2025-04-05T22:30:50.203",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204178,1743892250214,-500.0,0.00030136,2,"2025-04-05T22:30:50.214",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204179,1743892250223,-349.10040878,0.00030136,2,"2025-04-05T22:30:50.223",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204180,1743892250233,-512.60958313,0.00030136,2,"2025-04-05T22:30:50.233",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204181,1743892250244,-500.0,0.00030136,2,"2025-04-05T22:30:50.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204182,1743892250255,-511.71225205,0.00030136,2,"2025-04-05T22:30:50.255",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204183,1743892250268,-500.0,0.0003041,2,"2025-04-05T22:30:50.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204184,1743892250280,-226.57541434,0.00030684,2,"2025-04-05T22:30:50.280",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204185,1743892250292,-273.42458566,0.00030684,2,"2025-04-05T22:30:50.292",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204186,1743892250302,-399.12132749,0.00030958,2,"2025-04-05T22:30:50.302",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204187,1743892250314,-100.87867251,0.00030958,2,"2025-04-05T22:30:50.314",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204188,1743892250324,-527.65764043,0.00031231,2,"2025-04-05T22:30:50.324",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204189,1743892250335,-78.85348866,0.00031231,2,"2025-04-05T22:30:50.335",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204190,1743892250349,-372.41677871,0.00031231,2,"2025-04-05T22:30:50.349",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204191,1743892250365,-48.72973263,0.00031231,2,"2025-04-05T22:30:50.365",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204192,1743892250376,-500.0,0.00031232,2,"2025-04-05T22:30:50.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204193,1743892250387,-499.23510197,0.00031504,2,"2025-04-05T22:30:50.387",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204194,1743892250397,-151.0,0.00031505,7,"2025-04-05T22:30:50.397",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204195,1743892250409,-269.02595406,0.00031505,2,"2025-04-05T22:30:50.409",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204196,1743892250419,-300.05187022,0.00031506,2,"2025-04-05T22:30:50.419",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204197,1743892250430,-500.0,0.00031506,2,"2025-04-05T22:30:50.430",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204198,1743892250442,-668.27,0.00031506,2,"2025-04-05T22:30:50.442",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204199,1743892250454,-683.11,0.00031506,2,"2025-04-05T22:30:50.454",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204200,1743892250465,-500.0,0.00031506,2,"2025-04-05T22:30:50.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204201,1743892250475,-500.0,0.00031506,2,"2025-04-05T22:30:50.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204202,1743892250487,-500.0,0.00031506,2,"2025-04-05T22:30:50.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204203,1743892250497,-500.0,0.00031506,2,"2025-04-05T22:30:50.497",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204204,1743892250508,-4035.3,0.00031506,2,"2025-04-05T22:30:50.508",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204205,1743892250519,-500.0,0.00031506,2,"2025-04-05T22:30:50.519",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204206,1743892250531,-500.0,0.00031506,2,"2025-04-05T22:30:50.531",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204207,1743892250543,-500.0,0.00031506,2,"2025-04-05T22:30:50.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204208,1743892250555,-500.0,0.00031506,2,"2025-04-05T22:30:50.555",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204209,1743892250570,-500.0,0.00031506,2,"2025-04-05T22:30:50.570",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204210,1743892250580,-500.0,0.00031506,2,"2025-04-05T22:30:50.580",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204211,1743892250591,-500.0,0.00031506,2,"2025-04-05T22:30:50.591",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204212,1743892250602,-500.0,0.00031506,2,"2025-04-05T22:30:50.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204213,1743892250613,-500.0,0.00031506,2,"2025-04-05T22:30:50.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204214,1743892250624,-500.6920515,0.00031573,5,"2025-04-05T22:30:50.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204215,1743892250634,-500.0,0.00031573,5,"2025-04-05T22:30:50.634",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204216,1743892250646,-500.0,0.00031573,5,"2025-04-05T22:30:50.646",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204217,1743892250657,-500.0,0.00031778,2,"2025-04-05T22:30:50.657",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204218,1743892250668,-200.0,0.00031778,2,"2025-04-05T22:30:50.668",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204219,1743892250678,-500.0,0.00031778,2,"2025-04-05T22:30:50.678",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204220,1743892250689,-500.0,0.00031778,2,"2025-04-05T22:30:50.689",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204221,1743892250699,-500.0,0.00031778,2,"2025-04-05T22:30:50.699",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204222,1743892250710,-500.0,0.00031778,2,"2025-04-05T22:30:50.710",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204223,1743892250720,-500.0,0.00031778,2,"2025-04-05T22:30:50.720",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204224,1743892250731,-500.0,0.00031778,2,"2025-04-05T22:30:50.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204225,1743892250741,-500.0,0.00031778,2,"2025-04-05T22:30:50.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204226,1743892250752,-500.0,0.00031778,2,"2025-04-05T22:30:50.752",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204227,1743892250763,-500.0,0.00031778,2,"2025-04-05T22:30:50.763",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204228,1743892250773,-500.0,0.00031778,2,"2025-04-05T22:30:50.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204229,1743892250784,-500.0,0.00031778,2,"2025-04-05T22:30:50.784",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204230,1743892250794,-500.0,0.00031778,2,"2025-04-05T22:30:50.794",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204231,1743892250804,-500.0,0.00031778,2,"2025-04-05T22:30:50.804",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204232,1743892250815,-500.0,0.00031778,2,"2025-04-05T22:30:50.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204233,1743892250826,-500.0,0.00031778,2,"2025-04-05T22:30:50.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204234,1743892250838,-500.0,0.00031778,2,"2025-04-05T22:30:50.838",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204235,1743892250849,-500.0,0.00031778,2,"2025-04-05T22:30:50.849",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204236,1743892250859,-500.0,0.00031778,2,"2025-04-05T22:30:50.859",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204237,1743892250871,-500.0,0.00031778,2,"2025-04-05T22:30:50.871",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204238,1743892250882,-500.0,0.00031778,2,"2025-04-05T22:30:50.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204239,1743892250893,-641.38,0.00031778,2,"2025-04-05T22:30:50.893",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204240,1743892250905,-2000.0,0.00031778,2,"2025-04-05T22:30:50.905",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204241,1743892250915,-500.0,0.00031778,2,"2025-04-05T22:30:50.915",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204242,1743892250926,-500.0,0.00031778,2,"2025-04-05T22:30:50.926",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204243,1743892250937,-500.0,0.00031778,2,"2025-04-05T22:30:50.937",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204244,1743892250949,-500.0,0.00031778,2,"2025-04-05T22:30:50.949",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204245,1743892250961,-500.0,0.00031778,2,"2025-04-05T22:30:50.961",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204246,1743892250973,-500.0,0.00031778,2,"2025-04-05T22:30:50.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204247,1743892250984,-500.0,0.00031778,2,"2025-04-05T22:30:50.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204248,1743892250993,-500.0,0.00031778,2,"2025-04-05T22:30:50.993",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204249,1743892251002,-976.66,0.00031778,2,"2025-04-05T22:30:51.002",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204250,1743892251011,-500.0,0.00031778,2,"2025-04-05T22:30:51.011",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204251,1743892251021,-500.0,0.00031778,2,"2025-04-05T22:30:51.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204252,1743892251030,-563.60624692,0.00031778,2,"2025-04-05T22:30:51.030",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204253,1743892251039,-500.0,0.00031778,2,"2025-04-05T22:30:51.039",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204254,1743892251048,-500.0,0.00031778,2,"2025-04-05T22:30:51.048",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204255,1743892251058,-203.25128227,0.00031778,2,"2025-04-05T22:30:51.058",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204256,1743892251067,-500.0,0.00031778,2,"2025-04-05T22:30:51.067",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204257,1743892251077,-585.81034217,0.00031778,2,"2025-04-05T22:30:51.077",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204258,1743892251086,-532.47157258,0.00031778,2,"2025-04-05T22:30:51.086",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204259,1743892251096,-547.94379312,0.00031778,2,"2025-04-05T22:30:51.096",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204260,1743892251106,-517.48751644,0.00031778,2,"2025-04-05T22:30:51.106",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204261,1743892251115,-523.19052846,0.00031778,2,"2025-04-05T22:30:51.115",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204262,1743892251125,-548.36334681,0.00031778,2,"2025-04-05T22:30:51.125",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204263,1743892251134,-500.0,0.00031778,2,"2025-04-05T22:30:51.134",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204264,1743892251143,-534.71660179,0.00031778,2,"2025-04-05T22:30:51.143",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204265,1743892251153,-544.72248066,0.00031778,2,"2025-04-05T22:30:51.153",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204266,1743892251162,-444.56974069,0.00031778,2,"2025-04-05T22:30:51.162",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204267,1743892251172,-500.0,0.00031778,2,"2025-04-05T22:30:51.172",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204268,1743892251181,-557.23733383,0.00031778,2,"2025-04-05T22:30:51.181",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204269,1743892251192,-371.386234,0.00031778,2,"2025-04-05T22:30:51.192",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204270,1743892251201,-536.63847916,0.00031778,2,"2025-04-05T22:30:51.201",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204271,1743892251211,-567.45046698,0.00031778,2,"2025-04-05T22:30:51.211",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204272,1743892251220,-517.07065362,0.00031778,2,"2025-04-05T22:30:51.220",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204273,1743892251229,-500.0,0.00031778,2,"2025-04-05T22:30:51.229",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204274,1743892251238,-462.18715791,0.00031778,2,"2025-04-05T22:30:51.238",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204275,1743892251247,-500.0,0.00031778,2,"2025-04-05T22:30:51.247",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204276,1743892251256,-500.0,0.00031778,2,"2025-04-05T22:30:51.256",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204277,1743892251265,-500.0,0.00031778,2,"2025-04-05T22:30:51.265",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204278,1743892251275,-500.0,0.00031778,2,"2025-04-05T22:30:51.275",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204279,1743892251284,-604.19363275,0.00031778,2,"2025-04-05T22:30:51.284",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204280,1743892251294,-532.71598975,0.00031778,2,"2025-04-05T22:30:51.294",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204281,1743892251492,-500.0,0.00031778,2,"2025-04-05T22:30:51.492",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204282,1743892251506,-573.04108844,0.00031778,2,"2025-04-05T22:30:51.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204283,1743892251516,-527.01290257,0.00031778,2,"2025-04-05T22:30:51.516",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204284,1743892251525,-500.0,0.00031778,2,"2025-04-05T22:30:51.525",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204285,1743892251535,-500.0,0.00031778,2,"2025-04-05T22:30:51.535",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204286,1743892251543,-533.75596755,0.00031778,2,"2025-04-05T22:30:51.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204287,1743892251553,-539.64479956,0.00031778,2,"2025-04-05T22:30:51.553",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204288,1743892251562,-500.0,0.00031779,2,"2025-04-05T22:30:51.562",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204289,1743892251575,-500.0,0.00031779,2,"2025-04-05T22:30:51.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204290,1743892251584,-500.0,0.00031779,2,"2025-04-05T22:30:51.584",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204291,1743892251593,-500.0,0.00031779,2,"2025-04-05T22:30:51.593",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204292,1743892251602,-500.0,0.00031779,2,"2025-04-05T22:30:51.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204293,1743892251612,-500.0,0.00031779,2,"2025-04-05T22:30:51.612",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204294,1743892251621,-500.0,0.00031779,2,"2025-04-05T22:30:51.621",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204295,1743892251630,-500.0,0.00031779,2,"2025-04-05T22:30:51.630",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204296,1743892251639,-500.0,0.00031779,2,"2025-04-05T22:30:51.639",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204297,1743892251648,-500.0,0.00031779,2,"2025-04-05T22:30:51.648",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204298,1743892251657,-500.0,0.00031779,2,"2025-04-05T22:30:51.657",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204299,1743892251666,-500.0,0.00031779,2,"2025-04-05T22:30:51.666",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204300,1743892251676,-161.29373706,0.00031779,2,"2025-04-05T22:30:51.676",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204301,1743892251684,-500.0,0.00031779,2,"2025-04-05T22:30:51.684",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204302,1743892251693,-500.0,0.00031779,2,"2025-04-05T22:30:51.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204303,1743892251702,-500.0,0.00031779,2,"2025-04-05T22:30:51.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204304,1743892251711,-500.0,0.00031779,2,"2025-04-05T22:30:51.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204305,1743892251720,-500.0,0.00031779,2,"2025-04-05T22:30:51.720",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204306,1743892251729,-500.0,0.00031779,2,"2025-04-05T22:30:51.729",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204307,1743892251738,-256.37531023,0.00031779,2,"2025-04-05T22:30:51.738",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204308,1743892251746,-500.0,0.00031779,2,"2025-04-05T22:30:51.746",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204309,1743892251756,-500.0,0.00031779,2,"2025-04-05T22:30:51.756",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204310,1743892251765,-500.0,0.00031779,2,"2025-04-05T22:30:51.765",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204311,1743892251773,-639.85800621,0.00031779,2,"2025-04-05T22:30:51.773",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204312,1743892251782,-500.0,0.00031779,2,"2025-04-05T22:30:51.782",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204313,1743892251791,-500.0,0.00031779,2,"2025-04-05T22:30:51.791",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204314,1743892251799,-500.0,0.00031779,2,"2025-04-05T22:30:51.799",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204315,1743892251808,-500.0,0.00031779,2,"2025-04-05T22:30:51.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204316,1743892251817,-500.0,0.00031779,2,"2025-04-05T22:30:51.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204317,1743892251826,-338.77764217,0.00031779,2,"2025-04-05T22:30:51.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204318,1743892251835,-500.0,0.00031779,2,"2025-04-05T22:30:51.835",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204319,1743892251843,-500.0,0.00031779,2,"2025-04-05T22:30:51.843",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204320,1743892251852,-500.0,0.00031779,2,"2025-04-05T22:30:51.852",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204321,1743892251862,-500.0,0.00031779,2,"2025-04-05T22:30:51.862",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204322,1743892251871,-500.0,0.00031779,2,"2025-04-05T22:30:51.871",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204323,1743892251880,-539.3872193,0.00031779,2,"2025-04-05T22:30:51.880",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204324,1743892251889,-500.0,0.00031779,2,"2025-04-05T22:30:51.889",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204325,1743892251898,-591.8857068,0.00031779,2,"2025-04-05T22:30:51.898",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204326,1743892251907,-500.0,0.00031779,2,"2025-04-05T22:30:51.907",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204327,1743892251916,-500.0,0.00031779,2,"2025-04-05T22:30:51.916",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204328,1743892251925,-500.0,0.00031779,2,"2025-04-05T22:30:51.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204329,1743892251934,-500.0,0.00031779,2,"2025-04-05T22:30:51.934",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204330,1743892251943,-500.0,0.00031779,2,"2025-04-05T22:30:51.943",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204331,1743892251952,-500.0,0.00031779,2,"2025-04-05T22:30:51.952",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204332,1743892251961,-500.0,0.00031779,2,"2025-04-05T22:30:51.961",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204333,1743892251969,-500.0,0.00031779,2,"2025-04-05T22:30:51.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204334,1743892251978,-7902.48,0.00031779,2,"2025-04-05T22:30:51.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204335,1743892251987,-500.0,0.00031779,2,"2025-04-05T22:30:51.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204336,1743892251995,-500.0,0.00031779,2,"2025-04-05T22:30:51.995",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204337,1743892252004,-580.22322428,0.00031779,2,"2025-04-05T22:30:52.004",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204338,1743892252013,-500.0,0.00031779,2,"2025-04-05T22:30:52.013",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204339,1743892252021,-564.44,0.00031779,2,"2025-04-05T22:30:52.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204340,1743892252030,-500.0,0.00031779,2,"2025-04-05T22:30:52.030",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204341,1743892252038,-500.0,0.00031779,2,"2025-04-05T22:30:52.038",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204342,1743892252047,-500.0,0.00031779,2,"2025-04-05T22:30:52.047",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204343,1743892252056,-648.19390112,0.00031779,2,"2025-04-05T22:30:52.056",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204344,1743892252065,-500.0,0.00031779,2,"2025-04-05T22:30:52.065",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204345,1743892252074,-500.0,0.00031779,2,"2025-04-05T22:30:52.074",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204346,1743892252083,-1136.07,0.00031779,2,"2025-04-05T22:30:52.083",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204347,1743892252091,-500.0,0.00031779,2,"2025-04-05T22:30:52.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204348,1743892252100,-500.03,0.00031779,2,"2025-04-05T22:30:52.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204349,1743892252109,-199.66565074,0.00031779,2,"2025-04-05T22:30:52.109",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204350,1743892252118,-500.0,0.00031779,2,"2025-04-05T22:30:52.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204351,1743892252127,-500.0,0.00031779,2,"2025-04-05T22:30:52.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204352,1743892252137,-500.0,0.00031779,2,"2025-04-05T22:30:52.137",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204353,1743892252146,-500.0,0.00031779,2,"2025-04-05T22:30:52.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204354,1743892252155,-322.06576416,0.00031779,2,"2025-04-05T22:30:52.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204355,1743892252165,-500.0,0.00031779,2,"2025-04-05T22:30:52.165",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204356,1743892252174,-500.0,0.00031779,2,"2025-04-05T22:30:52.174",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204357,1743892252183,-500.0,0.00031779,2,"2025-04-05T22:30:52.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204358,1743892252193,-5132.98,0.00031779,2,"2025-04-05T22:30:52.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204359,1743892252202,-500.0,0.00031779,2,"2025-04-05T22:30:52.202",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204360,1743892252211,-552.19827443,0.00031779,2,"2025-04-05T22:30:52.211",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204361,1743892252220,-371.4120421,0.00031779,2,"2025-04-05T22:30:52.220",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204362,1743892252229,-500.0,0.00031779,2,"2025-04-05T22:30:52.229",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204363,1743892252238,-2053.9,0.00031779,2,"2025-04-05T22:30:52.238",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204364,1743892252247,-500.0,0.00031779,2,"2025-04-05T22:30:52.247",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204365,1743892252256,-608.39600694,0.00031779,2,"2025-04-05T22:30:52.256",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204366,1743892252265,-500.0,0.00031779,2,"2025-04-05T22:30:52.265",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204367,1743892252274,-756.46,0.00031779,2,"2025-04-05T22:30:52.274",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204368,1743892252283,-500.0,0.00031779,2,"2025-04-05T22:30:52.283",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204369,1743892252292,-500.0,0.00031779,2,"2025-04-05T22:30:52.292",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204370,1743892252301,-724.39,0.00031779,2,"2025-04-05T22:30:52.301",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204371,1743892252310,-162.71204476,0.00031779,2,"2025-04-05T22:30:52.310",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204372,1743892252320,-500.0,0.00031779,2,"2025-04-05T22:30:52.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204373,1743892252330,-500.0,0.00031779,2,"2025-04-05T22:30:52.330",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204374,1743892252339,-159.898438,0.00031779,7,"2025-04-05T22:30:52.339",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204375,1743892252348,-9863.12,0.00031779,2,"2025-04-05T22:30:52.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204376,1743892252358,-500.0,0.00031779,2,"2025-04-05T22:30:52.358",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204377,1743892252368,-500.0,0.00031779,2,"2025-04-05T22:30:52.368",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204378,1743892252378,-151.0,0.00031779,7,"2025-04-05T22:30:52.378",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204379,1743892252387,-500.0,0.00031779,2,"2025-04-05T22:30:52.387",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204380,1743892252397,-500.0,0.00031779,2,"2025-04-05T22:30:52.397",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204381,1743892252406,-500.0,0.00031779,2,"2025-04-05T22:30:52.406",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204382,1743892252415,-1217.37,0.00031779,2,"2025-04-05T22:30:52.415",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204383,1743892252425,-500.0,0.00031779,2,"2025-04-05T22:30:52.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204384,1743892252434,-500.0,0.00031779,2,"2025-04-05T22:30:52.434",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204385,1743892252443,-500.0,0.00031779,2,"2025-04-05T22:30:52.443",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204386,1743892252453,-500.0,0.00031779,2,"2025-04-05T22:30:52.453",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204387,1743892252463,-1355.77,0.00031779,2,"2025-04-05T22:30:52.463",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204388,1743892252472,-500.0,0.00031779,2,"2025-04-05T22:30:52.472",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204389,1743892252482,-500.0,0.00031779,2,"2025-04-05T22:30:52.482",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204390,1743892252491,-500.0,0.00031779,2,"2025-04-05T22:30:52.491",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204391,1743892252501,-500.0,0.00031779,2,"2025-04-05T22:30:52.501",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204392,1743892252511,-500.0,0.00031779,2,"2025-04-05T22:30:52.511",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204393,1743892252521,-500.0,0.00031779,2,"2025-04-05T22:30:52.521",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204394,1743892252530,-500.0,0.00031779,2,"2025-04-05T22:30:52.530",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204395,1743892252540,-500.0,0.00031779,2,"2025-04-05T22:30:52.540",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204396,1743892252549,-151.0,0.00031779,7,"2025-04-05T22:30:52.549",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204397,1743892252558,-500.0,0.0003178,2,"2025-04-05T22:30:52.558",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204398,1743892252571,-500.0,0.0003178,2,"2025-04-05T22:30:52.571",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204399,1743892252584,-668.27,0.0003178,2,"2025-04-05T22:30:52.584",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204400,1743892252593,-683.11,0.0003178,2,"2025-04-05T22:30:52.593",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204401,1743892252603,-500.0,0.0003178,2,"2025-04-05T22:30:52.603",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204402,1743892252615,-500.0,0.0003178,2,"2025-04-05T22:30:52.615",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204403,1743892252625,-500.0,0.0003178,2,"2025-04-05T22:30:52.625",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204404,1743892252635,-4035.3,0.0003178,2,"2025-04-05T22:30:52.635",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204405,1743892252644,-500.0,0.0003178,2,"2025-04-05T22:30:52.644",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204406,1743892252654,-500.0,0.0003178,2,"2025-04-05T22:30:52.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204407,1743892252664,-500.0,0.0003178,2,"2025-04-05T22:30:52.664",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204408,1743892252673,-500.0,0.0003178,2,"2025-04-05T22:30:52.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204409,1743892252683,-500.0,0.0003178,2,"2025-04-05T22:30:52.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204410,1743892252693,-500.0,0.0003178,2,"2025-04-05T22:30:52.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204411,1743892252703,-500.0,0.0003178,2,"2025-04-05T22:30:52.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204412,1743892252714,-500.0,0.0003178,2,"2025-04-05T22:30:52.714",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204413,1743892252724,-500.0,0.0003178,2,"2025-04-05T22:30:52.724",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204414,1743892252733,-500.0,0.0003178,2,"2025-04-05T22:30:52.733",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204415,1743892252742,-150.0,0.0003179,2,"2025-04-05T22:30:52.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204416,1743892252752,-727.62,0.00031799,2,"2025-04-05T22:30:52.752",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204417,1743892252761,-150.0,0.00031807,2,"2025-04-05T22:30:52.761",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204418,1743892252771,-150.0,0.00031812,2,"2025-04-05T22:30:52.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204419,1743892252780,-150.0,0.00031824,2,"2025-04-05T22:30:52.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204420,1743892252789,-5473.37260126,0.00031847,2,"2025-04-05T22:30:52.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204421,1743892252799,-792.44,0.00031848,2,"2025-04-05T22:30:52.799",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204422,1743892252808,-150.0,0.00031944,2,"2025-04-05T22:30:52.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204423,1743892252817,-150.0,0.00031981,2,"2025-04-05T22:30:52.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204424,1743892252827,-150.0,0.00032005,2,"2025-04-05T22:30:52.827",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204425,1743892252837,-150.0,0.00032018,2,"2025-04-05T22:30:52.837",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204426,1743892252846,-355.6978993,0.00032042,2,"2025-04-05T22:30:52.846",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204427,1743892252855,-500.0,0.00032052,2,"2025-04-05T22:30:52.855",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204428,1743892252865,-500.0,0.00032052,2,"2025-04-05T22:30:52.865",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204429,1743892252874,-500.0,0.00032052,2,"2025-04-05T22:30:52.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204430,1743892252883,-612.02476807,0.00032052,2,"2025-04-05T22:30:52.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204431,1743892252893,-500.0,0.00032052,2,"2025-04-05T22:30:52.893",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204432,1743892252902,-500.0,0.00032052,2,"2025-04-05T22:30:52.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204433,1743892252912,-500.0,0.00032052,2,"2025-04-05T22:30:52.912",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204434,1743892252921,-500.0,0.00032052,2,"2025-04-05T22:30:52.921",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204435,1743892252930,-500.0,0.00032052,2,"2025-04-05T22:30:52.930",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204436,1743892252939,-500.0,0.00032052,2,"2025-04-05T22:30:52.939",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204437,1743892252948,-547.75193021,0.00032052,2,"2025-04-05T22:30:52.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204438,1743892252957,-500.0,0.00032052,2,"2025-04-05T22:30:52.957",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204439,1743892252967,-500.0,0.00032052,2,"2025-04-05T22:30:52.967",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204440,1743892252976,-500.0,0.00032052,2,"2025-04-05T22:30:52.976",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204441,1743892252985,-500.0,0.00032052,2,"2025-04-05T22:30:52.985",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204442,1743892252994,-641.38,0.00032052,2,"2025-04-05T22:30:52.994",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204443,1743892253003,-2000.0,0.00032052,2,"2025-04-05T22:30:53.003",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204444,1743892253012,-500.0,0.00032052,2,"2025-04-05T22:30:53.012",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204445,1743892253022,-500.0,0.00032052,2,"2025-04-05T22:30:53.022",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204446,1743892253031,-500.0,0.00032052,2,"2025-04-05T22:30:53.031",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204447,1743892253040,-500.0,0.00032052,2,"2025-04-05T22:30:53.040",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204448,1743892253049,-500.0,0.00032052,2,"2025-04-05T22:30:53.049",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204449,1743892253059,-500.0,0.00032052,2,"2025-04-05T22:30:53.059",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204450,1743892253068,-500.0,0.00032052,2,"2025-04-05T22:30:53.068",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204451,1743892253077,-500.0,0.00032052,2,"2025-04-05T22:30:53.077",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204452,1743892253086,-976.66,0.00032052,2,"2025-04-05T22:30:53.086",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204453,1743892253095,-500.0,0.00032052,2,"2025-04-05T22:30:53.095",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204454,1743892253104,-500.0,0.00032052,2,"2025-04-05T22:30:53.104",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204455,1743892253113,-500.0,0.00032052,2,"2025-04-05T22:30:53.113",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204456,1743892253122,-500.0,0.00032052,2,"2025-04-05T22:30:53.122",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204457,1743892253132,-500.0,0.00032052,2,"2025-04-05T22:30:53.132",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204458,1743892253142,-500.0,0.00032052,2,"2025-04-05T22:30:53.142",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204459,1743892253152,-500.0,0.00032052,2,"2025-04-05T22:30:53.152",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204460,1743892253161,-500.0,0.00032052,2,"2025-04-05T22:30:53.161",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204461,1743892253170,-500.0,0.00032052,2,"2025-04-05T22:30:53.170",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204462,1743892253180,-500.0,0.00032052,2,"2025-04-05T22:30:53.180",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204463,1743892253190,-500.0,0.00032052,2,"2025-04-05T22:30:53.190",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204464,1743892253201,-500.0,0.00032052,2,"2025-04-05T22:30:53.201",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204465,1743892253210,-500.0,0.00032052,2,"2025-04-05T22:30:53.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204466,1743892253220,-500.0,0.00032052,2,"2025-04-05T22:30:53.220",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204467,1743892253230,-500.0,0.00032052,2,"2025-04-05T22:30:53.230",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204468,1743892253239,-500.0,0.00032053,2,"2025-04-05T22:30:53.239",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204469,1743892253249,-500.0,0.00032053,2,"2025-04-05T22:30:53.249",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204470,1743892253259,-500.0,0.00032053,2,"2025-04-05T22:30:53.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204471,1743892253268,-500.0,0.00032053,2,"2025-04-05T22:30:53.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204472,1743892253277,-500.0,0.00032053,2,"2025-04-05T22:30:53.277",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204473,1743892253286,-500.0,0.00032053,2,"2025-04-05T22:30:53.286",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204474,1743892253296,-500.0,0.00032053,2,"2025-04-05T22:30:53.296",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204475,1743892253305,-500.0,0.00032053,2,"2025-04-05T22:30:53.305",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204476,1743892253315,-500.0,0.00032053,2,"2025-04-05T22:30:53.315",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204477,1743892253324,-500.0,0.00032053,2,"2025-04-05T22:30:53.324",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204478,1743892253334,-500.0,0.00032053,2,"2025-04-05T22:30:53.334",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204479,1743892253343,-500.0,0.00032053,2,"2025-04-05T22:30:53.343",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204480,1743892253353,-500.0,0.00032053,2,"2025-04-05T22:30:53.353",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204481,1743892253362,-500.0,0.00032053,2,"2025-04-05T22:30:53.362",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204482,1743892253371,-500.0,0.00032053,2,"2025-04-05T22:30:53.371",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204483,1743892253381,-500.0,0.00032053,2,"2025-04-05T22:30:53.381",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204484,1743892253390,-500.0,0.00032053,2,"2025-04-05T22:30:53.390",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204485,1743892253399,-500.0,0.00032053,2,"2025-04-05T22:30:53.399",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204486,1743892253408,-500.0,0.00032053,2,"2025-04-05T22:30:53.408",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204487,1743892253418,-500.0,0.00032053,2,"2025-04-05T22:30:53.418",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204488,1743892253427,-500.0,0.00032053,2,"2025-04-05T22:30:53.427",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204489,1743892253436,-500.0,0.00032053,2,"2025-04-05T22:30:53.436",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204490,1743892253446,-500.0,0.00032053,2,"2025-04-05T22:30:53.446",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204491,1743892253455,-500.0,0.00032053,2,"2025-04-05T22:30:53.455",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204492,1743892253465,-500.0,0.00032053,2,"2025-04-05T22:30:53.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204493,1743892253474,-500.0,0.00032053,2,"2025-04-05T22:30:53.474",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204494,1743892253483,-500.0,0.00032053,2,"2025-04-05T22:30:53.483",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204495,1743892253492,-500.0,0.00032053,2,"2025-04-05T22:30:53.492",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204496,1743892253502,-500.0,0.00032053,2,"2025-04-05T22:30:53.502",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204497,1743892253510,-500.0,0.00032053,2,"2025-04-05T22:30:53.510",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204498,1743892253520,-500.0,0.00032053,2,"2025-04-05T22:30:53.520",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204499,1743892253529,-500.0,0.00032053,2,"2025-04-05T22:30:53.529",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204500,1743892253539,-500.0,0.00032053,2,"2025-04-05T22:30:53.539",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204501,1743892253549,-500.0,0.00032053,2,"2025-04-05T22:30:53.549",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204502,1743892253558,-412.95455441,0.00032053,2,"2025-04-05T22:30:53.558",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204503,1743892253570,-500.0,0.00032053,2,"2025-04-05T22:30:53.570",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204504,1743892253580,-500.0,0.00032053,2,"2025-04-05T22:30:53.580",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204505,1743892253590,-217.36633884,0.00032053,2,"2025-04-05T22:30:53.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204506,1743892253599,-500.0,0.00032053,2,"2025-04-05T22:30:53.599",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204507,1743892253610,-500.0,0.00032053,2,"2025-04-05T22:30:53.610",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204508,1743892253620,-7902.48,0.00032053,2,"2025-04-05T22:30:53.620",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204509,1743892253629,-500.0,0.00032053,2,"2025-04-05T22:30:53.629",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204510,1743892253639,-500.0,0.00032053,2,"2025-04-05T22:30:53.639",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204511,1743892253650,-500.0,0.00032053,2,"2025-04-05T22:30:53.650",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204512,1743892253659,-564.44,0.00032053,2,"2025-04-05T22:30:53.659",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204513,1743892253668,-500.0,0.00032053,2,"2025-04-05T22:30:53.668",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204514,1743892253678,-500.0,0.00032053,2,"2025-04-05T22:30:53.678",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204515,1743892253687,-500.0,0.00032053,2,"2025-04-05T22:30:53.687",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204516,1743892253697,-500.0,0.00032053,2,"2025-04-05T22:30:53.697",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204517,1743892253706,-246.36014356,0.00032053,2,"2025-04-05T22:30:53.706",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204518,1743892253716,-1136.07,0.00032053,2,"2025-04-05T22:30:53.716",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204519,1743892253726,-173.52936099,0.00032053,2,"2025-04-05T22:30:53.726",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204520,1743892253736,-500.03,0.00032053,2,"2025-04-05T22:30:53.736",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204521,1743892253745,-500.0,0.00032053,2,"2025-04-05T22:30:53.745",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204522,1743892253755,-500.0,0.00032053,2,"2025-04-05T22:30:53.755",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204523,1743892253765,-500.0,0.00032053,2,"2025-04-05T22:30:53.765",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204524,1743892253774,-215.68932741,0.00032053,2,"2025-04-05T22:30:53.774",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204525,1743892253784,-500.0,0.00032053,2,"2025-04-05T22:30:53.784",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204526,1743892253793,-500.0,0.00032053,2,"2025-04-05T22:30:53.793",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204527,1743892253803,-5132.98,0.00032053,2,"2025-04-05T22:30:53.803",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204528,1743892253812,-500.0,0.00032053,2,"2025-04-05T22:30:53.812",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204529,1743892253822,-500.0,0.00032053,2,"2025-04-05T22:30:53.822",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204530,1743892253831,-2053.9,0.00032053,2,"2025-04-05T22:30:53.831",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204531,1743892253841,-500.0,0.00032053,2,"2025-04-05T22:30:53.841",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204532,1743892253850,-500.0,0.00032053,2,"2025-04-05T22:30:53.850",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204533,1743892253859,-756.46,0.00032053,2,"2025-04-05T22:30:53.859",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204534,1743892253868,-554.6649509,0.00032053,2,"2025-04-05T22:30:53.868",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204535,1743892253878,-500.0,0.00032053,2,"2025-04-05T22:30:53.878",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204536,1743892253888,-724.39,0.00032053,2,"2025-04-05T22:30:53.888",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204537,1743892253897,-500.0,0.00032053,2,"2025-04-05T22:30:53.897",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204538,1743892253906,-500.0,0.00032053,2,"2025-04-05T22:30:53.906",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204539,1743892253916,-9863.12,0.00032053,2,"2025-04-05T22:30:53.916",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204540,1743892253925,-358.8342151,0.00032053,2,"2025-04-05T22:30:53.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204541,1743892253935,-500.0,0.00032053,2,"2025-04-05T22:30:53.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204542,1743892253945,-500.0,0.00032053,2,"2025-04-05T22:30:53.945",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204543,1743892253955,-500.0,0.00032053,2,"2025-04-05T22:30:53.955",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204544,1743892253964,-500.0,0.00032053,2,"2025-04-05T22:30:53.964",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204545,1743892253974,-1217.37,0.00032053,2,"2025-04-05T22:30:53.974",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204546,1743892253983,-500.0,0.00032053,2,"2025-04-05T22:30:53.983",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204547,1743892253992,-500.0,0.00032053,2,"2025-04-05T22:30:53.992",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204548,1743892254002,-500.0,0.00032053,2,"2025-04-05T22:30:54.002",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204549,1743892254012,-1355.77,0.00032053,2,"2025-04-05T22:30:54.012",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204550,1743892254021,-500.0,0.00032053,2,"2025-04-05T22:30:54.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204551,1743892254030,-500.0,0.00032053,2,"2025-04-05T22:30:54.030",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204552,1743892254040,-500.0,0.00032053,2,"2025-04-05T22:30:54.040",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204553,1743892254050,-500.0,0.00032053,2,"2025-04-05T22:30:54.050",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204554,1743892254060,-500.0,0.00032053,2,"2025-04-05T22:30:54.060",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204555,1743892254069,-500.0,0.00032053,2,"2025-04-05T22:30:54.069",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204556,1743892254078,-500.0,0.00032053,2,"2025-04-05T22:30:54.078",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204557,1743892254089,-500.0,0.00032054,2,"2025-04-05T22:30:54.089",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204558,1743892254098,-500.0,0.00032054,2,"2025-04-05T22:30:54.098",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204559,1743892254108,-668.27,0.00032054,2,"2025-04-05T22:30:54.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204560,1743892254118,-683.11,0.00032054,2,"2025-04-05T22:30:54.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204561,1743892254127,-500.0,0.00032054,2,"2025-04-05T22:30:54.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204562,1743892254136,-500.0,0.00032054,2,"2025-04-05T22:30:54.136",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204563,1743892254146,-500.0,0.00032054,2,"2025-04-05T22:30:54.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204564,1743892254155,-4035.3,0.00032054,2,"2025-04-05T22:30:54.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204565,1743892254165,-500.0,0.00032054,2,"2025-04-05T22:30:54.165",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204566,1743892254175,-500.0,0.00032054,2,"2025-04-05T22:30:54.175",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204567,1743892254184,-500.0,0.00032054,2,"2025-04-05T22:30:54.184",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204568,1743892254194,-500.0,0.00032054,2,"2025-04-05T22:30:54.194",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204569,1743892254205,-500.0,0.00032054,2,"2025-04-05T22:30:54.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204570,1743892254215,-500.0,0.00032054,2,"2025-04-05T22:30:54.215",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204571,1743892254225,-500.0,0.00032054,2,"2025-04-05T22:30:54.225",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204572,1743892254234,-500.0,0.00032054,2,"2025-04-05T22:30:54.234",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204573,1743892254244,-500.0,0.00032054,2,"2025-04-05T22:30:54.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204574,1743892254253,-500.0,0.00032054,2,"2025-04-05T22:30:54.253",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204575,1743892254263,-505.35,0.00032232,90,"2025-04-05T22:30:54.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204576,1743892254272,-300.86,0.00032232,10,"2025-04-05T22:30:54.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204577,1743892254281,-8688.26,0.00032232,2,"2025-04-05T22:30:54.281",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204578,1743892254290,-150.99,0.00032232,2,"2025-04-05T22:30:54.290",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204579,1743892254300,-9848.71,0.00032232,2,"2025-04-05T22:30:54.300",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204580,1743892254309,-196.2,0.00032232,2,"2025-04-05T22:30:54.309",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204581,1743892254319,-9999.99,0.00032232,2,"2025-04-05T22:30:54.319",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204582,1743892254328,-500.0,0.00032316,2,"2025-04-05T22:30:54.328",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204583,1743892254337,-500.0,0.00032316,2,"2025-04-05T22:30:54.337",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204584,1743892254346,-500.0,0.00032326,2,"2025-04-05T22:30:54.346",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204585,1743892254356,-500.0,0.00032326,2,"2025-04-05T22:30:54.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204586,1743892254365,-500.0,0.00032326,2,"2025-04-05T22:30:54.365",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204587,1743892254374,-500.0,0.00032326,2,"2025-04-05T22:30:54.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204588,1743892254383,-500.0,0.00032326,2,"2025-04-05T22:30:54.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204589,1743892254392,-500.0,0.00032326,2,"2025-04-05T22:30:54.392",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204590,1743892254401,-500.0,0.00032326,2,"2025-04-05T22:30:54.401",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204591,1743892254411,-564.59643119,0.00032326,2,"2025-04-05T22:30:54.411",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204592,1743892254420,-500.0,0.00032326,2,"2025-04-05T22:30:54.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204593,1743892254429,-500.0,0.00032326,2,"2025-04-05T22:30:54.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204594,1743892254438,-500.0,0.00032326,2,"2025-04-05T22:30:54.438",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204595,1743892254447,-500.0,0.00032326,2,"2025-04-05T22:30:54.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204596,1743892254456,-641.38,0.00032326,2,"2025-04-05T22:30:54.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204597,1743892254465,-2000.0,0.00032326,2,"2025-04-05T22:30:54.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204598,1743892254475,-500.0,0.00032326,2,"2025-04-05T22:30:54.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204599,1743892254484,-500.0,0.00032326,2,"2025-04-05T22:30:54.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204600,1743892254494,-500.0,0.00032326,2,"2025-04-05T22:30:54.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204601,1743892254504,-500.0,0.00032326,2,"2025-04-05T22:30:54.504",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204602,1743892254513,-500.0,0.00032326,2,"2025-04-05T22:30:54.513",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204603,1743892254523,-500.0,0.00032326,2,"2025-04-05T22:30:54.523",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204604,1743892254532,-500.0,0.00032326,2,"2025-04-05T22:30:54.532",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204605,1743892254541,-976.66,0.00032326,2,"2025-04-05T22:30:54.541",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204606,1743892254551,-500.0,0.00032326,2,"2025-04-05T22:30:54.551",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204607,1743892254560,-500.0,0.00032326,2,"2025-04-05T22:30:54.560",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204608,1743892254572,-500.0,0.00032326,2,"2025-04-05T22:30:54.572",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204609,1743892254582,-500.0,0.00032326,2,"2025-04-05T22:30:54.582",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204610,1743892254592,-500.0,0.00032326,2,"2025-04-05T22:30:54.592",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204611,1743892254602,-500.0,0.00032326,2,"2025-04-05T22:30:54.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204612,1743892254614,-500.0,0.00032326,2,"2025-04-05T22:30:54.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204613,1743892254625,-500.0,0.00032326,2,"2025-04-05T22:30:54.625",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204614,1743892254637,-500.0,0.00032326,2,"2025-04-05T22:30:54.637",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204615,1743892254647,-500.0,0.00032326,2,"2025-04-05T22:30:54.647",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204616,1743892254656,-274.42803989,0.00032326,2,"2025-04-05T22:30:54.656",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204617,1743892254783,-500.0,0.00032326,2,"2025-04-05T22:30:54.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204618,1743892254796,-500.0,0.00032326,2,"2025-04-05T22:30:54.796",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204619,1743892254806,-500.0,0.00032326,2,"2025-04-05T22:30:54.806",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204620,1743892254816,-500.0,0.00032326,2,"2025-04-05T22:30:54.816",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204621,1743892254825,-500.0,0.00032327,2,"2025-04-05T22:30:54.825",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204622,1743892254834,-500.0,0.00032327,2,"2025-04-05T22:30:54.834",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204623,1743892254843,-500.0,0.00032327,2,"2025-04-05T22:30:54.843",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204624,1743892254853,-206.70923375,0.00032327,2,"2025-04-05T22:30:54.853",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204625,1743892254862,-500.0,0.00032327,2,"2025-04-05T22:30:54.862",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204626,1743892254871,-500.0,0.00032327,2,"2025-04-05T22:30:54.871",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204627,1743892254880,-500.0,0.00032327,2,"2025-04-05T22:30:54.880",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204628,1743892254889,-500.0,0.00032327,2,"2025-04-05T22:30:54.889",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204629,1743892254898,-500.0,0.00032327,2,"2025-04-05T22:30:54.898",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204630,1743892254907,-516.39,0.00032327,2,"2025-04-05T22:30:54.907",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204631,1743892254916,-500.0,0.00032327,2,"2025-04-05T22:30:54.916",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204632,1743892254925,-500.0,0.00032327,2,"2025-04-05T22:30:54.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204633,1743892254935,-500.0,0.00032327,2,"2025-04-05T22:30:54.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204634,1743892254944,-500.0,0.00032327,2,"2025-04-05T22:30:54.944",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204635,1743892254954,-397.27665779,0.00032327,2,"2025-04-05T22:30:54.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204636,1743892254963,-214.76092981,0.00032327,2,"2025-04-05T22:30:54.963",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204637,1743892254972,-500.0,0.00032327,2,"2025-04-05T22:30:54.972",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204638,1743892254981,-500.0,0.00032327,2,"2025-04-05T22:30:54.981",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204639,1743892254991,-500.0,0.00032327,2,"2025-04-05T22:30:54.991",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204640,1743892255000,-500.0,0.00032327,2,"2025-04-05T22:30:55.000",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204641,1743892255009,-500.0,0.00032327,2,"2025-04-05T22:30:55.009",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204642,1743892255019,-500.0,0.00032327,2,"2025-04-05T22:30:55.019",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204643,1743892255029,-561.92903984,0.00032327,2,"2025-04-05T22:30:55.029",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204644,1743892255039,-500.0,0.00032327,2,"2025-04-05T22:30:55.039",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204645,1743892255050,-500.0,0.00032327,2,"2025-04-05T22:30:55.050",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204646,1743892255059,-548.92584002,0.00032327,2,"2025-04-05T22:30:55.059",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204647,1743892255070,-500.0,0.00032327,2,"2025-04-05T22:30:55.070",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204648,1743892255080,-500.0,0.00032327,2,"2025-04-05T22:30:55.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204649,1743892255090,-7902.48,0.00032327,2,"2025-04-05T22:30:55.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204650,1743892255099,-156.76,0.00032327,2,"2025-04-05T22:30:55.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204651,1743892255108,-500.0,0.00032327,2,"2025-04-05T22:30:55.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204652,1743892255118,-500.0,0.00032327,2,"2025-04-05T22:30:55.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204653,1743892255128,-564.44,0.00032327,2,"2025-04-05T22:30:55.128",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204654,1743892255138,-500.0,0.00032327,2,"2025-04-05T22:30:55.138",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204655,1743892255147,-215.86903091,0.00032327,2,"2025-04-05T22:30:55.147",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204656,1743892255157,-500.0,0.00032327,2,"2025-04-05T22:30:55.157",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204657,1743892255166,-500.0,0.00032327,2,"2025-04-05T22:30:55.166",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204658,1743892255176,-1136.07,0.00032327,2,"2025-04-05T22:30:55.176",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204659,1743892255186,-500.03,0.00032327,2,"2025-04-05T22:30:55.186",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204660,1743892255196,-500.0,0.00032327,2,"2025-04-05T22:30:55.196",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204661,1743892255206,-500.0,0.00032327,2,"2025-04-05T22:30:55.206",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204662,1743892255216,-500.0,0.00032327,2,"2025-04-05T22:30:55.216",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204663,1743892255225,-5132.98,0.00032327,2,"2025-04-05T22:30:55.225",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204664,1743892255235,-500.0,0.00032327,2,"2025-04-05T22:30:55.235",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204665,1743892255244,-500.0,0.00032327,2,"2025-04-05T22:30:55.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204666,1743892255254,-2053.9,0.00032327,2,"2025-04-05T22:30:55.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204667,1743892255264,-500.0,0.00032327,2,"2025-04-05T22:30:55.264",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204668,1743892255273,-756.46,0.00032327,2,"2025-04-05T22:30:55.273",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204669,1743892255283,-500.0,0.00032327,2,"2025-04-05T22:30:55.283",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204670,1743892255293,-724.39,0.00032327,2,"2025-04-05T22:30:55.293",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204671,1743892255303,-500.0,0.00032327,2,"2025-04-05T22:30:55.303",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204672,1743892255313,-9863.12,0.00032327,2,"2025-04-05T22:30:55.313",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204673,1743892255323,-500.0,0.00032327,2,"2025-04-05T22:30:55.323",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204674,1743892255332,-525.88574171,0.00032327,2,"2025-04-05T22:30:55.332",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204675,1743892255343,-500.0,0.00032327,2,"2025-04-05T22:30:55.343",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204676,1743892255353,-500.0,0.00032327,2,"2025-04-05T22:30:55.353",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204677,1743892255363,-1217.37,0.00032327,2,"2025-04-05T22:30:55.363",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204678,1743892255373,-500.0,0.00032327,2,"2025-04-05T22:30:55.373",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204679,1743892255383,-500.0,0.00032327,2,"2025-04-05T22:30:55.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204680,1743892255393,-491.51826162,0.00032327,2,"2025-04-05T22:30:55.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204681,1743892255403,-1355.77,0.00032327,2,"2025-04-05T22:30:55.403",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204682,1743892255412,-500.0,0.00032327,2,"2025-04-05T22:30:55.412",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204683,1743892255421,-500.0,0.00032327,2,"2025-04-05T22:30:55.421",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204684,1743892255431,-500.0,0.00032327,2,"2025-04-05T22:30:55.431",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204685,1743892255440,-500.0,0.00032327,2,"2025-04-05T22:30:55.440",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204686,1743892255450,-500.0,0.00032327,2,"2025-04-05T22:30:55.450",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204687,1743892255460,-506.12385707,0.00032327,2,"2025-04-05T22:30:55.460",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204688,1743892255469,-500.0,0.00032328,2,"2025-04-05T22:30:55.469",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204689,1743892255478,-500.0,0.00032328,2,"2025-04-05T22:30:55.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204690,1743892255488,-668.27,0.00032328,2,"2025-04-05T22:30:55.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204691,1743892255497,-683.11,0.00032328,2,"2025-04-05T22:30:55.497",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204692,1743892255507,-500.0,0.00032328,2,"2025-04-05T22:30:55.507",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204693,1743892255517,-500.0,0.00032328,2,"2025-04-05T22:30:55.517",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204694,1743892255527,-500.0,0.00032328,2,"2025-04-05T22:30:55.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204695,1743892255537,-4035.3,0.00032328,2,"2025-04-05T22:30:55.537",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204696,1743892255547,-500.0,0.00032328,2,"2025-04-05T22:30:55.547",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204697,1743892255556,-500.0,0.00032328,2,"2025-04-05T22:30:55.556",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204698,1743892255569,-256.16774745,0.00032328,2,"2025-04-05T22:30:55.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204699,1743892255578,-500.0,0.00032328,2,"2025-04-05T22:30:55.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204700,1743892255587,-500.0,0.00032328,2,"2025-04-05T22:30:55.587",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204701,1743892255596,-431.69504928,0.00032328,2,"2025-04-05T22:30:55.596",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204702,1743892255607,-500.0,0.00032328,2,"2025-04-05T22:30:55.607",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204703,1743892255616,-500.0,0.00032328,2,"2025-04-05T22:30:55.616",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204704,1743892255625,-500.0,0.00032328,2,"2025-04-05T22:30:55.625",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204705,1743892255634,-500.0,0.000326,2,"2025-04-05T22:30:55.634",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204706,1743892255645,-500.0,0.000326,2,"2025-04-05T22:30:55.645",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204707,1743892255654,-629.37,0.000326,2,"2025-04-05T22:30:55.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204708,1743892255664,-547.26,0.000326,2,"2025-04-05T22:30:55.664",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204709,1743892255674,-500.0,0.000326,2,"2025-04-05T22:30:55.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204710,1743892255684,-500.0,0.000326,2,"2025-04-05T22:30:55.684",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204711,1743892255693,-500.0,0.000326,2,"2025-04-05T22:30:55.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204712,1743892255702,-448.30745274,0.000326,2,"2025-04-05T22:30:55.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204713,1743892255712,-500.95126135,0.000326,2,"2025-04-05T22:30:55.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204714,1743892255722,-641.38,0.000326,2,"2025-04-05T22:30:55.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204715,1743892255732,-2000.0,0.000326,2,"2025-04-05T22:30:55.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204716,1743892255742,-500.0,0.000326,2,"2025-04-05T22:30:55.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204717,1743892255751,-500.0,0.000326,2,"2025-04-05T22:30:55.751",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204718,1743892255760,-500.0,0.000326,2,"2025-04-05T22:30:55.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204719,1743892255770,-500.0,0.000326,2,"2025-04-05T22:30:55.770",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204720,1743892255779,-500.0,0.000326,2,"2025-04-05T22:30:55.779",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204721,1743892255788,-507.27122257,0.000326,2,"2025-04-05T22:30:55.788",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204722,1743892255797,-500.0,0.000326,2,"2025-04-05T22:30:55.797",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204723,1743892255806,-976.66,0.000326,2,"2025-04-05T22:30:55.806",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204724,1743892255815,-500.0,0.000326,2,"2025-04-05T22:30:55.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204725,1743892255824,-500.0,0.000326,2,"2025-04-05T22:30:55.824",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204726,1743892255833,-500.0,0.000326,2,"2025-04-05T22:30:55.833",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204727,1743892255842,-500.0,0.000326,2,"2025-04-05T22:30:55.842",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204728,1743892255851,-500.0,0.000326,2,"2025-04-05T22:30:55.851",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204729,1743892255860,-500.0,0.000326,2,"2025-04-05T22:30:55.860",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204730,1743892255869,-500.0,0.000326,2,"2025-04-05T22:30:55.869",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204731,1743892255879,-500.0,0.000326,2,"2025-04-05T22:30:55.879",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204732,1743892255888,-493.82309319,0.000326,2,"2025-04-05T22:30:55.888",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204733,1743892255897,-500.0,0.000326,2,"2025-04-05T22:30:55.897",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204734,1743892255906,-415.22733252,0.000326,2,"2025-04-05T22:30:55.906",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204735,1743892255915,-500.0,0.000326,2,"2025-04-05T22:30:55.915",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204736,1743892255924,-500.0,0.000326,2,"2025-04-05T22:30:55.924",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204737,1743892255933,-510.84739831,0.000326,2,"2025-04-05T22:30:55.933",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204738,1743892255942,-500.0,0.00032601,2,"2025-04-05T22:30:55.942",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204739,1743892255951,-500.0,0.00032601,2,"2025-04-05T22:30:55.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204740,1743892255959,-209.44,0.00032601,2,"2025-04-05T22:30:55.959",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204741,1743892255968,-500.0,0.00032601,2,"2025-04-05T22:30:55.968",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204742,1743892255978,-500.0,0.00032601,2,"2025-04-05T22:30:55.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204743,1743892255986,-500.0,0.00032601,2,"2025-04-05T22:30:55.986",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204744,1743892255995,-500.0,0.00032601,2,"2025-04-05T22:30:55.995",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204745,1743892256004,-500.0,0.00032601,2,"2025-04-05T22:30:56.004",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204746,1743892256014,-500.0,0.00032601,2,"2025-04-05T22:30:56.014",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204747,1743892256023,-500.0,0.00032601,2,"2025-04-05T22:30:56.023",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204748,1743892256033,-500.0,0.00032601,2,"2025-04-05T22:30:56.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204749,1743892256042,-500.0,0.00032601,2,"2025-04-05T22:30:56.042",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204750,1743892256052,-500.0,0.00032601,2,"2025-04-05T22:30:56.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204751,1743892256063,-500.0,0.00032601,2,"2025-04-05T22:30:56.063",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204752,1743892256073,-500.0,0.00032601,2,"2025-04-05T22:30:56.073",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204753,1743892256082,-602.03064653,0.00032601,2,"2025-04-05T22:30:56.082",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204754,1743892256091,-500.0,0.00032601,2,"2025-04-05T22:30:56.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204755,1743892256101,-500.0,0.00032601,2,"2025-04-05T22:30:56.101",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204756,1743892256111,-500.0,0.00032601,2,"2025-04-05T22:30:56.111",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204757,1743892256120,-500.0,0.00032601,2,"2025-04-05T22:30:56.120",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204758,1743892256131,-500.0,0.00032601,2,"2025-04-05T22:30:56.131",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204759,1743892256141,-7902.48,0.00032601,2,"2025-04-05T22:30:56.141",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204760,1743892256154,-500.0,0.00032601,2,"2025-04-05T22:30:56.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204761,1743892256165,-564.44,0.00032601,2,"2025-04-05T22:30:56.165",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204762,1743892256175,-500.0,0.00032601,2,"2025-04-05T22:30:56.175",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204763,1743892256185,-500.0,0.00032601,2,"2025-04-05T22:30:56.185",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204764,1743892256194,-500.0,0.00032601,2,"2025-04-05T22:30:56.194",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204765,1743892256203,-1136.07,0.00032601,2,"2025-04-05T22:30:56.203",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204766,1743892256212,-500.03,0.00032601,2,"2025-04-05T22:30:56.212",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204767,1743892256222,-500.0,0.00032601,2,"2025-04-05T22:30:56.222",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204768,1743892256231,-5132.98,0.00032601,2,"2025-04-05T22:30:56.231",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204769,1743892256241,-500.0,0.00032601,2,"2025-04-05T22:30:56.241",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204770,1743892256250,-500.0,0.00032601,2,"2025-04-05T22:30:56.250",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204771,1743892256259,-2053.9,0.00032601,2,"2025-04-05T22:30:56.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204772,1743892256268,-500.0,0.00032601,2,"2025-04-05T22:30:56.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204773,1743892256278,-756.46,0.00032601,2,"2025-04-05T22:30:56.278",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204774,1743892256287,-500.0,0.00032601,2,"2025-04-05T22:30:56.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204775,1743892256296,-724.39,0.00032601,2,"2025-04-05T22:30:56.296",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204776,1743892256305,-9863.12,0.00032601,2,"2025-04-05T22:30:56.305",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204777,1743892256314,-500.0,0.00032601,2,"2025-04-05T22:30:56.314",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204778,1743892256323,-500.0,0.00032601,2,"2025-04-05T22:30:56.323",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204779,1743892256333,-500.0,0.00032601,2,"2025-04-05T22:30:56.333",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204780,1743892256342,-1217.37,0.00032601,2,"2025-04-05T22:30:56.342",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204781,1743892256352,-193.69469898,0.00032601,2,"2025-04-05T22:30:56.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204782,1743892256362,-500.0,0.00032601,2,"2025-04-05T22:30:56.362",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204783,1743892256371,-1355.77,0.00032601,2,"2025-04-05T22:30:56.371",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204784,1743892256380,-500.0,0.00032601,2,"2025-04-05T22:30:56.380",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204785,1743892256389,-500.0,0.00032601,2,"2025-04-05T22:30:56.389",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204786,1743892256399,-500.0,0.00032601,2,"2025-04-05T22:30:56.399",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204787,1743892256408,-500.0,0.00032601,2,"2025-04-05T22:30:56.408",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204788,1743892256418,-151.0,0.00032601,7,"2025-04-05T22:30:56.418",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204789,1743892256427,-256.71,0.00032602,2,"2025-04-05T22:30:56.427",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204790,1743892256437,-500.0,0.00032602,2,"2025-04-05T22:30:56.437",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204791,1743892256446,-668.27,0.00032602,2,"2025-04-05T22:30:56.446",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204792,1743892256455,-683.11,0.00032602,2,"2025-04-05T22:30:56.455",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204793,1743892256465,-500.0,0.00032602,2,"2025-04-05T22:30:56.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204794,1743892256474,-500.0,0.00032602,2,"2025-04-05T22:30:56.474",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204795,1743892256483,-211.59099388,0.00032602,2,"2025-04-05T22:30:56.483",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204796,1743892256493,-4035.3,0.00032602,2,"2025-04-05T22:30:56.493",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204797,1743892256502,-500.0,0.00032602,2,"2025-04-05T22:30:56.502",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204798,1743892256512,-623.53,0.00032602,2,"2025-04-05T22:30:56.512",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204799,1743892256521,-500.0,0.00032602,2,"2025-04-05T22:30:56.521",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204800,1743892256530,-500.0,0.00032602,2,"2025-04-05T22:30:56.530",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204801,1743892256539,-500.0,0.00032602,2,"2025-04-05T22:30:56.539",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204802,1743892256548,-500.0,0.00032602,2,"2025-04-05T22:30:56.548",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204803,1743892256557,-500.0,0.00032602,2,"2025-04-05T22:30:56.557",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204804,1743892256569,-574.0,0.00032626,2,"2025-04-05T22:30:56.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204805,1743892256578,-1285.0,0.00032626,2,"2025-04-05T22:30:56.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204806,1743892256587,-219.762,0.00032626,2,"2025-04-05T22:30:56.587",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204807,1743892256597,-2041.0,0.00032626,2,"2025-04-05T22:30:56.597",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204808,1743892256606,-166.65,0.00032627,2,"2025-04-05T22:30:56.606",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204809,1743892256617,-282.97,0.00032646,2,"2025-04-05T22:30:56.617",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204810,1743892256626,-240.51,0.00032646,2,"2025-04-05T22:30:56.626",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204811,1743892256635,-161.42192085,0.00032655,5,"2025-04-05T22:30:56.635",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204812,1743892256645,-1257.65755671,0.00032741,30,"2025-04-05T22:30:56.645",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204813,1743892256655,-165.24,0.00032751,2,"2025-04-05T22:30:56.655",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204814,1743892256664,-500.0,0.00032849,5,"2025-04-05T22:30:56.664",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204815,1743892256673,-500.0,0.00032874,2,"2025-04-05T22:30:56.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204816,1743892256683,-500.0,0.00032874,2,"2025-04-05T22:30:56.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204817,1743892256692,-500.0,0.00032874,2,"2025-04-05T22:30:56.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204818,1743892256701,-500.0,0.00032874,2,"2025-04-05T22:30:56.701",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204819,1743892256711,-510.4,0.00032874,2,"2025-04-05T22:30:56.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204820,1743892256721,-641.38,0.00032874,2,"2025-04-05T22:30:56.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204821,1743892256730,-500.0,0.00032874,2,"2025-04-05T22:30:56.730",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204822,1743892256739,-500.0,0.00032874,2,"2025-04-05T22:30:56.739",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204823,1743892256748,-500.0,0.00032874,2,"2025-04-05T22:30:56.748",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204824,1743892256758,-500.0,0.00032874,2,"2025-04-05T22:30:56.758",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204825,1743892256768,-976.66,0.00032874,2,"2025-04-05T22:30:56.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204826,1743892256776,-500.0,0.00032874,2,"2025-04-05T22:30:56.776",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204827,1743892256786,-500.0,0.00032874,2,"2025-04-05T22:30:56.786",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204828,1743892256795,-500.0,0.00032874,2,"2025-04-05T22:30:56.795",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204829,1743892256806,-500.0,0.00032874,2,"2025-04-05T22:30:56.806",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204830,1743892256815,-494.11574764,0.00032874,2,"2025-04-05T22:30:56.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204831,1743892256824,-500.0,0.00032874,2,"2025-04-05T22:30:56.824",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204832,1743892256835,-500.0,0.00032874,2,"2025-04-05T22:30:56.835",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204833,1743892256844,-500.0,0.00032874,2,"2025-04-05T22:30:56.844",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204834,1743892256853,-500.0,0.00032874,2,"2025-04-05T22:30:56.853",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204835,1743892256862,-500.0,0.00032874,2,"2025-04-05T22:30:56.862",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204836,1743892256871,-500.0,0.00032875,2,"2025-04-05T22:30:56.871",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204837,1743892256880,-310.21,0.00032875,2,"2025-04-05T22:30:56.880",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204838,1743892256889,-500.0,0.00032875,2,"2025-04-05T22:30:56.889",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204839,1743892256898,-500.0,0.00032875,2,"2025-04-05T22:30:56.898",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204840,1743892256907,-500.0,0.00032875,2,"2025-04-05T22:30:56.907",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204841,1743892256916,-500.0,0.00032875,2,"2025-04-05T22:30:56.916",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204842,1743892256925,-500.0,0.00032875,2,"2025-04-05T22:30:56.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204843,1743892256935,-500.0,0.00032875,2,"2025-04-05T22:30:56.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204844,1743892256945,-500.0,0.00032875,2,"2025-04-05T22:30:56.945",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204845,1743892256954,-500.0,0.00032875,2,"2025-04-05T22:30:56.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204846,1743892256963,-500.0,0.00032875,2,"2025-04-05T22:30:56.963",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204847,1743892256972,-500.0,0.00032875,2,"2025-04-05T22:30:56.972",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204848,1743892256981,-500.0,0.00032875,2,"2025-04-05T22:30:56.981",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204849,1743892256990,-500.0,0.00032875,2,"2025-04-05T22:30:56.990",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204850,1743892256999,-539.02201496,0.00032875,2,"2025-04-05T22:30:56.999",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204851,1743892257009,-500.0,0.00032875,2,"2025-04-05T22:30:57.009",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204852,1743892257018,-500.0,0.00032875,2,"2025-04-05T22:30:57.018",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204853,1743892257027,-500.0,0.00032875,2,"2025-04-05T22:30:57.027",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204854,1743892257036,-7902.48,0.00032875,2,"2025-04-05T22:30:57.036",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204855,1743892257046,-500.0,0.00032875,2,"2025-04-05T22:30:57.046",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204856,1743892257055,-564.44,0.00032875,2,"2025-04-05T22:30:57.055",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204857,1743892257064,-500.0,0.00032875,2,"2025-04-05T22:30:57.064",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204858,1743892257073,-500.0,0.00032875,2,"2025-04-05T22:30:57.073",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204859,1743892257083,-500.0,0.00032875,2,"2025-04-05T22:30:57.083",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204860,1743892257092,-1136.07,0.00032875,2,"2025-04-05T22:30:57.092",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204861,1743892257102,-500.03,0.00032875,2,"2025-04-05T22:30:57.102",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204862,1743892257112,-500.0,0.00032875,2,"2025-04-05T22:30:57.112",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204863,1743892257122,-5132.98,0.00032875,2,"2025-04-05T22:30:57.122",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204864,1743892257131,-500.0,0.00032875,2,"2025-04-05T22:30:57.131",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204865,1743892257169,-500.0,0.00032875,2,"2025-04-05T22:30:57.169",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204866,1743892257179,-2053.9,0.00032875,2,"2025-04-05T22:30:57.179",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204867,1743892257187,-500.0,0.00032875,2,"2025-04-05T22:30:57.187",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204868,1743892257196,-756.46,0.00032875,2,"2025-04-05T22:30:57.196",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204869,1743892257205,-500.0,0.00032875,2,"2025-04-05T22:30:57.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204870,1743892257214,-724.39,0.00032875,2,"2025-04-05T22:30:57.214",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204871,1743892257223,-9863.12,0.00032875,2,"2025-04-05T22:30:57.223",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204872,1743892257232,-500.0,0.00032875,2,"2025-04-05T22:30:57.232",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204873,1743892257241,-500.0,0.00032875,2,"2025-04-05T22:30:57.241",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204874,1743892257250,-500.0,0.00032875,2,"2025-04-05T22:30:57.250",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204875,1743892257259,-1217.37,0.00032875,2,"2025-04-05T22:30:57.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204876,1743892257268,-500.0,0.00032875,2,"2025-04-05T22:30:57.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204877,1743892257277,-1355.77,0.00032875,2,"2025-04-05T22:30:57.277",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204878,1743892257286,-500.0,0.00032875,2,"2025-04-05T22:30:57.286",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204879,1743892257295,-500.0,0.00032875,2,"2025-04-05T22:30:57.295",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204880,1743892257303,-500.0,0.00032875,2,"2025-04-05T22:30:57.303",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204881,1743892257312,-500.0,0.00032875,2,"2025-04-05T22:30:57.312",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204882,1743892257321,-556.20784256,0.00032876,2,"2025-04-05T22:30:57.321",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204883,1743892257330,-500.0,0.00032876,2,"2025-04-05T22:30:57.330",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204884,1743892257339,-309.3467212,0.00032876,30,"2025-04-05T22:30:57.339",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204885,1743892257348,-500.0,0.00032876,2,"2025-04-05T22:30:57.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204886,1743892257357,-500.0,0.00032876,2,"2025-04-05T22:30:57.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204887,1743892257367,-668.27,0.00032876,2,"2025-04-05T22:30:57.367",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204888,1743892257376,-683.11,0.00032876,2,"2025-04-05T22:30:57.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204889,1743892257385,-500.0,0.00032876,2,"2025-04-05T22:30:57.385",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204890,1743892257395,-500.0,0.00032876,2,"2025-04-05T22:30:57.395",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204891,1743892257404,-4035.3,0.00032876,2,"2025-04-05T22:30:57.404",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204892,1743892257414,-500.0,0.00032876,2,"2025-04-05T22:30:57.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204893,1743892257423,-500.0,0.00032876,2,"2025-04-05T22:30:57.423",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204894,1743892257432,-500.0,0.00032876,2,"2025-04-05T22:30:57.432",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204895,1743892257441,-500.0,0.00032876,2,"2025-04-05T22:30:57.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204896,1743892257451,-500.0,0.00032876,2,"2025-04-05T22:30:57.451",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204897,1743892257460,-500.0,0.00032876,2,"2025-04-05T22:30:57.460",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204898,1743892257469,-500.0,0.00032876,2,"2025-04-05T22:30:57.469",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204899,1743892257479,-500.0,0.00032876,2,"2025-04-05T22:30:57.479",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204900,1743892257487,-500.0,0.00032876,2,"2025-04-05T22:30:57.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204901,1743892257496,-500.0,0.00032876,2,"2025-04-05T22:30:57.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204902,1743892257506,-500.0,0.00032876,2,"2025-04-05T22:30:57.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204903,1743892257515,-500.0,0.00032876,2,"2025-04-05T22:30:57.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204904,1743892257524,-500.0,0.00032876,2,"2025-04-05T22:30:57.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204905,1743892257533,-500.0,0.00032876,2,"2025-04-05T22:30:57.533",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204906,1743892257542,-500.0,0.00032876,2,"2025-04-05T22:30:57.542",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204907,1743892257551,-500.0,0.00032876,2,"2025-04-05T22:30:57.551",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204908,1743892257561,-500.0,0.00032876,2,"2025-04-05T22:30:57.561",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204909,1743892257575,-500.0,0.00032877,7,"2025-04-05T22:30:57.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204910,1743892257584,-500.0,0.00032877,7,"2025-04-05T22:30:57.584",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204911,1743892257594,-280.75613921,0.00032877,7,"2025-04-05T22:30:57.594",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204912,1743892257603,-500.0,0.00032877,7,"2025-04-05T22:30:57.603",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204913,1743892257614,-500.0,0.00032877,7,"2025-04-05T22:30:57.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204914,1743892257623,-500.0,0.00032877,7,"2025-04-05T22:30:57.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204915,1743892257632,-500.0,0.00032877,7,"2025-04-05T22:30:57.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204916,1743892257642,-500.0,0.00032877,7,"2025-04-05T22:30:57.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204917,1743892257653,-500.0,0.00032877,7,"2025-04-05T22:30:57.653",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204918,1743892257662,-500.0,0.00032877,7,"2025-04-05T22:30:57.662",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204919,1743892257672,-500.0,0.00032877,7,"2025-04-05T22:30:57.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204920,1743892257682,-500.0,0.00032877,7,"2025-04-05T22:30:57.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204921,1743892257692,-450.0,0.00032877,7,"2025-04-05T22:30:57.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204922,1743892257702,-482.89,0.000329,14,"2025-04-05T22:30:57.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204923,1743892257711,-166.67,0.000329,2,"2025-04-05T22:30:57.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204924,1743892257721,-1000.0,0.0003297,2,"2025-04-05T22:30:57.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204925,1743892257730,-600.0,0.00033,2,"2025-04-05T22:30:57.730",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204926,1743892257739,-151.0,0.00033138,7,"2025-04-05T22:30:57.739",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204927,1743892257749,-151.0,0.00033138,7,"2025-04-05T22:30:57.749",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204928,1743892257762,-152.177686,0.00033138,7,"2025-04-05T22:30:57.762",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204929,1743892257771,-151.0,0.00033138,7,"2025-04-05T22:30:57.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204930,1743892257781,-154.582864,0.00033138,7,"2025-04-05T22:30:57.781",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204931,1743892257790,-311.360724,0.00033138,7,"2025-04-05T22:30:57.790",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204932,1743892257799,-311.360724,0.00033138,7,"2025-04-05T22:30:57.799",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204933,1743892257808,-500.0,0.00033148,2,"2025-04-05T22:30:57.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204934,1743892257817,-500.0,0.00033148,2,"2025-04-05T22:30:57.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204935,1743892257826,-500.0,0.00033148,2,"2025-04-05T22:30:57.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204936,1743892257835,-500.0,0.00033148,2,"2025-04-05T22:30:57.835",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204937,1743892257845,-641.38,0.00033148,2,"2025-04-05T22:30:57.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204938,1743892257854,-500.0,0.00033148,2,"2025-04-05T22:30:57.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204939,1743892257863,-617.38,0.00033148,2,"2025-04-05T22:30:57.863",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204940,1743892257872,-500.0,0.00033148,2,"2025-04-05T22:30:57.872",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204941,1743892257882,-976.66,0.00033148,2,"2025-04-05T22:30:57.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204942,1743892257891,-500.0,0.00033148,2,"2025-04-05T22:30:57.891",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204943,1743892257901,-500.0,0.00033148,2,"2025-04-05T22:30:57.901",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204944,1743892257910,-500.0,0.00033148,2,"2025-04-05T22:30:57.910",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204945,1743892257919,-500.0,0.00033148,2,"2025-04-05T22:30:57.919",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204946,1743892257928,-500.0,0.00033148,2,"2025-04-05T22:30:57.928",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204947,1743892257938,-500.0,0.00033148,2,"2025-04-05T22:30:57.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204948,1743892257948,-518.96247033,0.00033148,2,"2025-04-05T22:30:57.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204949,1743892257957,-500.0,0.00033148,2,"2025-04-05T22:30:57.957",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204950,1743892257966,-500.0,0.00033148,2,"2025-04-05T22:30:57.966",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204951,1743892257975,-500.0,0.00033149,2,"2025-04-05T22:30:57.975",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204952,1743892257985,-500.0,0.00033149,2,"2025-04-05T22:30:57.985",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204953,1743892257995,-500.0,0.00033149,2,"2025-04-05T22:30:57.995",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204954,1743892258004,-500.0,0.00033149,2,"2025-04-05T22:30:58.004",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204955,1743892258014,-500.0,0.00033149,2,"2025-04-05T22:30:58.014",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204956,1743892258024,-500.0,0.00033149,2,"2025-04-05T22:30:58.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204957,1743892258033,-405.31,0.00033149,2,"2025-04-05T22:30:58.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204958,1743892258043,-500.0,0.00033149,2,"2025-04-05T22:30:58.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204959,1743892258052,-500.0,0.00033149,2,"2025-04-05T22:30:58.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204960,1743892258061,-500.0,0.00033149,2,"2025-04-05T22:30:58.061",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204961,1743892258070,-500.0,0.00033149,2,"2025-04-05T22:30:58.070",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204962,1743892258079,-500.0,0.00033149,2,"2025-04-05T22:30:58.079",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204963,1743892258089,-500.0,0.00033149,2,"2025-04-05T22:30:58.089",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204964,1743892258099,-500.0,0.00033149,2,"2025-04-05T22:30:58.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204965,1743892258108,-500.0,0.00033149,2,"2025-04-05T22:30:58.108",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204966,1743892258118,-603.48118797,0.00033149,2,"2025-04-05T22:30:58.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204967,1743892258128,-500.0,0.00033149,2,"2025-04-05T22:30:58.128",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204968,1743892258138,-500.0,0.00033149,2,"2025-04-05T22:30:58.138",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204969,1743892258148,-7902.48,0.00033149,2,"2025-04-05T22:30:58.148",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204970,1743892258158,-500.0,0.00033149,2,"2025-04-05T22:30:58.158",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204971,1743892258168,-564.44,0.00033149,2,"2025-04-05T22:30:58.168",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204972,1743892258178,-500.0,0.00033149,2,"2025-04-05T22:30:58.178",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204973,1743892258188,-500.0,0.00033149,2,"2025-04-05T22:30:58.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204974,1743892258198,-500.0,0.00033149,2,"2025-04-05T22:30:58.198",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204975,1743892258208,-1136.07,0.00033149,2,"2025-04-05T22:30:58.208",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204976,1743892258218,-500.03,0.00033149,2,"2025-04-05T22:30:58.218",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204977,1743892258228,-500.0,0.00033149,2,"2025-04-05T22:30:58.228",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204978,1743892258237,-5132.98,0.00033149,2,"2025-04-05T22:30:58.237",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204979,1743892258247,-500.0,0.00033149,2,"2025-04-05T22:30:58.247",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204980,1743892258256,-500.0,0.00033149,2,"2025-04-05T22:30:58.256",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204981,1743892258266,-2053.9,0.00033149,2,"2025-04-05T22:30:58.266",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204982,1743892258276,-756.46,0.00033149,2,"2025-04-05T22:30:58.276",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204983,1743892258285,-500.0,0.00033149,2,"2025-04-05T22:30:58.285",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204984,1743892258295,-724.39,0.00033149,2,"2025-04-05T22:30:58.295",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204985,1743892258304,-9863.12,0.00033149,2,"2025-04-05T22:30:58.304",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204986,1743892258313,-500.0,0.00033149,2,"2025-04-05T22:30:58.313",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204987,1743892258322,-500.0,0.00033149,2,"2025-04-05T22:30:58.322",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204988,1743892258332,-500.0,0.00033149,2,"2025-04-05T22:30:58.332",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204989,1743892258341,-1217.37,0.00033149,2,"2025-04-05T22:30:58.341",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204990,1743892258351,-500.0,0.00033149,2,"2025-04-05T22:30:58.351",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204991,1743892258360,-1355.77,0.00033149,2,"2025-04-05T22:30:58.360",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204992,1743892258369,-500.0,0.00033149,2,"2025-04-05T22:30:58.369",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204993,1743892258378,-500.0,0.00033149,2,"2025-04-05T22:30:58.378",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204994,1743892258388,-500.0,0.00033149,2,"2025-04-05T22:30:58.388",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204995,1743892258397,-278.09994079,0.00033149,2,"2025-04-05T22:30:58.397",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204996,1743892258406,-500.0,0.0003315,2,"2025-04-05T22:30:58.406",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204997,1743892258416,-668.27,0.0003315,2,"2025-04-05T22:30:58.416",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204998,1743892258425,-683.11,0.0003315,2,"2025-04-05T22:30:58.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357204999,1743892258435,-500.0,0.0003315,2,"2025-04-05T22:30:58.435",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205000,1743892258444,-500.0,0.0003315,2,"2025-04-05T22:30:58.444",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205001,1743892258454,-4035.3,0.0003315,2,"2025-04-05T22:30:58.454",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205002,1743892258464,-500.0,0.0003315,2,"2025-04-05T22:30:58.464",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205003,1743892258474,-500.0,0.0003315,2,"2025-04-05T22:30:58.474",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205004,1743892258484,-500.0,0.0003315,2,"2025-04-05T22:30:58.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205005,1743892258494,-500.0,0.0003315,2,"2025-04-05T22:30:58.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205006,1743892258503,-200.0,0.00033151,2,"2025-04-05T22:30:58.503",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205007,1743892258514,-727.62,0.00033182,2,"2025-04-05T22:30:58.514",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205008,1743892258524,-173.3194,0.0003342,52,"2025-04-05T22:30:58.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205009,1743892258534,-500.0,0.00033422,2,"2025-04-05T22:30:58.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205010,1743892258545,-500.0,0.00033422,2,"2025-04-05T22:30:58.545",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205011,1743892258554,-500.0,0.00033422,2,"2025-04-05T22:30:58.554",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205012,1743892258565,-500.0,0.00033422,2,"2025-04-05T22:30:58.565",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205013,1743892258575,-641.38,0.00033422,2,"2025-04-05T22:30:58.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205014,1743892258585,-500.0,0.00033422,2,"2025-04-05T22:30:58.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205015,1743892258594,-500.0,0.00033422,2,"2025-04-05T22:30:58.594",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205016,1743892258603,-976.66,0.00033422,2,"2025-04-05T22:30:58.603",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205017,1743892258613,-500.0,0.00033422,2,"2025-04-05T22:30:58.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205018,1743892258622,-599.18,0.00033422,2,"2025-04-05T22:30:58.622",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205019,1743892258632,-500.0,0.00033422,2,"2025-04-05T22:30:58.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205020,1743892258641,-500.0,0.00033422,2,"2025-04-05T22:30:58.641",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205021,1743892258650,-500.0,0.00033422,2,"2025-04-05T22:30:58.650",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205022,1743892258663,-500.0,0.00033422,2,"2025-04-05T22:30:58.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205023,1743892258672,-500.0,0.00033422,2,"2025-04-05T22:30:58.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205024,1743892258682,-500.0,0.00033422,2,"2025-04-05T22:30:58.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205025,1743892258691,-500.0,0.00033423,2,"2025-04-05T22:30:58.691",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205026,1743892258701,-500.0,0.00033423,2,"2025-04-05T22:30:58.701",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205027,1743892258710,-500.0,0.00033423,2,"2025-04-05T22:30:58.710",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205028,1743892258719,-500.0,0.00033423,2,"2025-04-05T22:30:58.719",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205029,1743892258730,-500.0,0.00033423,2,"2025-04-05T22:30:58.730",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205030,1743892258739,-500.0,0.00033423,2,"2025-04-05T22:30:58.739",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205031,1743892258748,-500.0,0.00033423,2,"2025-04-05T22:30:58.748",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205032,1743892258758,-612.75,0.00033423,2,"2025-04-05T22:30:58.758",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205033,1743892258767,-500.0,0.00033423,2,"2025-04-05T22:30:58.767",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205034,1743892258776,-500.0,0.00033423,2,"2025-04-05T22:30:58.776",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205035,1743892258786,-500.0,0.00033423,2,"2025-04-05T22:30:58.786",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205036,1743892258795,-500.0,0.00033423,2,"2025-04-05T22:30:58.795",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205037,1743892258805,-500.0,0.00033423,2,"2025-04-05T22:30:58.805",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205038,1743892258815,-7902.48,0.00033423,2,"2025-04-05T22:30:58.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205039,1743892258825,-500.0,0.00033423,2,"2025-04-05T22:30:58.825",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205040,1743892258834,-564.44,0.00033423,2,"2025-04-05T22:30:58.834",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205041,1743892258844,-500.0,0.00033423,2,"2025-04-05T22:30:58.844",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205042,1743892258854,-500.0,0.00033423,2,"2025-04-05T22:30:58.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205043,1743892258863,-500.0,0.00033423,2,"2025-04-05T22:30:58.863",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205044,1743892258873,-1136.07,0.00033423,2,"2025-04-05T22:30:58.873",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205045,1743892258882,-500.03,0.00033423,2,"2025-04-05T22:30:58.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205046,1743892258892,-500.0,0.00033423,2,"2025-04-05T22:30:58.892",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205047,1743892258902,-5132.98,0.00033423,2,"2025-04-05T22:30:58.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205048,1743892258911,-500.0,0.00033423,2,"2025-04-05T22:30:58.911",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205049,1743892258921,-500.0,0.00033423,2,"2025-04-05T22:30:58.921",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205050,1743892258931,-2053.9,0.00033423,2,"2025-04-05T22:30:58.931",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205051,1743892258941,-756.46,0.00033423,2,"2025-04-05T22:30:58.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205052,1743892258951,-500.0,0.00033423,2,"2025-04-05T22:30:58.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205053,1743892258961,-724.39,0.00033423,2,"2025-04-05T22:30:58.961",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205054,1743892258970,-9863.12,0.00033423,2,"2025-04-05T22:30:58.970",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205055,1743892258979,-500.0,0.00033423,2,"2025-04-05T22:30:58.979",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205056,1743892258989,-500.0,0.00033423,2,"2025-04-05T22:30:58.989",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205057,1743892258999,-500.0,0.00033423,2,"2025-04-05T22:30:58.999",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205058,1743892259009,-1217.37,0.00033423,2,"2025-04-05T22:30:59.009",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205059,1743892259019,-500.0,0.00033423,2,"2025-04-05T22:30:59.019",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205060,1743892259028,-1355.77,0.00033423,2,"2025-04-05T22:30:59.028",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205061,1743892259038,-500.0,0.00033423,2,"2025-04-05T22:30:59.038",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205062,1743892259047,-500.0,0.00033423,2,"2025-04-05T22:30:59.047",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205063,1743892259057,-500.0,0.00033423,2,"2025-04-05T22:30:59.057",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205064,1743892259066,-172.1,0.00033424,2,"2025-04-05T22:30:59.066",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205065,1743892259075,-668.27,0.00033424,2,"2025-04-05T22:30:59.075",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205066,1743892259086,-683.11,0.00033424,2,"2025-04-05T22:30:59.086",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205067,1743892259095,-500.0,0.00033424,2,"2025-04-05T22:30:59.095",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205068,1743892259105,-500.0,0.00033424,2,"2025-04-05T22:30:59.105",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205069,1743892259115,-500.0,0.00033424,2,"2025-04-05T22:30:59.115",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205070,1743892259124,-4035.3,0.00033424,2,"2025-04-05T22:30:59.124",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205071,1743892259134,-500.0,0.00033424,2,"2025-04-05T22:30:59.134",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205072,1743892259144,-500.0,0.00033424,2,"2025-04-05T22:30:59.144",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205073,1743892259154,-500.0,0.00033424,2,"2025-04-05T22:30:59.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205074,1743892259163,-153.91,0.00033696,2,"2025-04-05T22:30:59.163",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205075,1743892259173,-619.82,0.00033696,2,"2025-04-05T22:30:59.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205076,1743892259183,-500.0,0.00033696,2,"2025-04-05T22:30:59.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205077,1743892259192,-500.0,0.00033696,2,"2025-04-05T22:30:59.192",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205078,1743892259202,-641.38,0.00033696,2,"2025-04-05T22:30:59.202",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205079,1743892259211,-500.0,0.00033696,2,"2025-04-05T22:30:59.211",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205080,1743892259221,-500.0,0.00033696,2,"2025-04-05T22:30:59.221",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205081,1743892259230,-976.66,0.00033696,2,"2025-04-05T22:30:59.230",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205082,1743892259240,-500.0,0.00033696,2,"2025-04-05T22:30:59.240",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205083,1743892259249,-500.0,0.00033696,2,"2025-04-05T22:30:59.249",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205084,1743892259259,-500.0,0.00033696,2,"2025-04-05T22:30:59.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205085,1743892259268,-500.0,0.00033696,2,"2025-04-05T22:30:59.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205086,1743892259278,-487.00007391,0.00033696,2,"2025-04-05T22:30:59.278",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205087,1743892259287,-500.0,0.00033696,2,"2025-04-05T22:30:59.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205088,1743892259296,-500.0,0.00033696,2,"2025-04-05T22:30:59.296",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205089,1743892259306,-500.0,0.00033697,2,"2025-04-05T22:30:59.306",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205090,1743892259315,-500.0,0.00033697,2,"2025-04-05T22:30:59.315",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205091,1743892259325,-500.0,0.00033697,2,"2025-04-05T22:30:59.325",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205092,1743892259335,-500.0,0.00033697,2,"2025-04-05T22:30:59.335",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205093,1743892259344,-500.0,0.00033697,2,"2025-04-05T22:30:59.344",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205094,1743892259354,-287.74,0.00033697,2,"2025-04-05T22:30:59.354",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205095,1743892259364,-173.69,0.00033697,2,"2025-04-05T22:30:59.364",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205096,1743892259374,-500.0,0.00033697,2,"2025-04-05T22:30:59.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205097,1743892259383,-500.0,0.00033697,2,"2025-04-05T22:30:59.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205098,1743892259393,-500.0,0.00033697,2,"2025-04-05T22:30:59.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205099,1743892259402,-500.0,0.00033697,2,"2025-04-05T22:30:59.402",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205100,1743892259411,-500.0,0.00033697,2,"2025-04-05T22:30:59.411",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205101,1743892259421,-500.0,0.00033697,2,"2025-04-05T22:30:59.421",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205102,1743892259431,-500.0,0.00033697,2,"2025-04-05T22:30:59.431",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205103,1743892259441,-7902.48,0.00033697,2,"2025-04-05T22:30:59.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205104,1743892259450,-500.0,0.00033697,2,"2025-04-05T22:30:59.450",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205105,1743892259460,-564.44,0.00033697,2,"2025-04-05T22:30:59.460",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205106,1743892259469,-500.0,0.00033697,2,"2025-04-05T22:30:59.469",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205107,1743892259479,-500.0,0.00033697,2,"2025-04-05T22:30:59.479",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205108,1743892259489,-500.0,0.00033697,2,"2025-04-05T22:30:59.489",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205109,1743892259499,-1136.07,0.00033697,2,"2025-04-05T22:30:59.499",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205110,1743892259508,-500.03,0.00033697,2,"2025-04-05T22:30:59.508",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205111,1743892259518,-500.0,0.00033697,2,"2025-04-05T22:30:59.518",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205112,1743892259527,-5132.98,0.00033697,2,"2025-04-05T22:30:59.527",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205113,1743892259536,-500.0,0.00033697,2,"2025-04-05T22:30:59.536",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205114,1743892259546,-348.99,0.00033697,2,"2025-04-05T22:30:59.546",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205115,1743892259556,-2053.9,0.00033697,2,"2025-04-05T22:30:59.556",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205116,1743892259568,-756.46,0.00033697,2,"2025-04-05T22:30:59.568",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205117,1743892259578,-299.19015987,0.00033697,2,"2025-04-05T22:30:59.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205118,1743892259588,-724.39,0.00033697,2,"2025-04-05T22:30:59.588",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205119,1743892259597,-9863.12,0.00033697,2,"2025-04-05T22:30:59.597",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205120,1743892259607,-500.0,0.00033697,2,"2025-04-05T22:30:59.607",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205121,1743892259618,-500.0,0.00033697,2,"2025-04-05T22:30:59.618",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205122,1743892259629,-500.0,0.00033697,2,"2025-04-05T22:30:59.629",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205123,1743892259639,-1217.37,0.00033697,2,"2025-04-05T22:30:59.639",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205124,1743892259652,-500.0,0.00033697,2,"2025-04-05T22:30:59.652",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205125,1743892259663,-1355.77,0.00033697,2,"2025-04-05T22:30:59.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205126,1743892259673,-500.0,0.00033697,2,"2025-04-05T22:30:59.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205127,1743892259683,-500.0,0.00033697,2,"2025-04-05T22:30:59.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205128,1743892259692,-500.0,0.00033697,2,"2025-04-05T22:30:59.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205129,1743892259702,-151.0,0.00033698,7,"2025-04-05T22:30:59.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205130,1743892259712,-668.27,0.00033698,2,"2025-04-05T22:30:59.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205131,1743892259721,-683.11,0.00033698,2,"2025-04-05T22:30:59.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205132,1743892259730,-602.04,0.00033698,2,"2025-04-05T22:30:59.730",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205133,1743892259740,-500.0,0.00033698,2,"2025-04-05T22:30:59.740",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205134,1743892259750,-500.0,0.00033698,2,"2025-04-05T22:30:59.750",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205135,1743892259759,-4035.3,0.00033698,2,"2025-04-05T22:30:59.759",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205136,1743892259769,-500.0,0.00033698,2,"2025-04-05T22:30:59.769",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205137,1743892259779,-222.43,0.00033698,2,"2025-04-05T22:30:59.779",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205138,1743892259789,-500.0,0.00033698,2,"2025-04-05T22:30:59.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205139,1743892259798,-500.0,0.0003397,2,"2025-04-05T22:30:59.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205140,1743892259808,-473.58,0.0003397,2,"2025-04-05T22:30:59.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205141,1743892259817,-641.38,0.0003397,2,"2025-04-05T22:30:59.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205142,1743892259826,-500.0,0.0003397,2,"2025-04-05T22:30:59.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205143,1743892259836,-500.0,0.0003397,2,"2025-04-05T22:30:59.836",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205144,1743892259845,-976.66,0.0003397,2,"2025-04-05T22:30:59.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205145,1743892259855,-500.0,0.0003397,2,"2025-04-05T22:30:59.855",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205146,1743892259864,-500.0,0.0003397,2,"2025-04-05T22:30:59.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205147,1743892259874,-500.0,0.0003397,2,"2025-04-05T22:30:59.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205148,1743892259883,-500.0,0.0003397,2,"2025-04-05T22:30:59.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205149,1743892259893,-500.0,0.0003397,2,"2025-04-05T22:30:59.893",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205150,1743892259902,-500.0,0.0003397,2,"2025-04-05T22:30:59.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205151,1743892259912,-500.0,0.00033971,2,"2025-04-05T22:30:59.912",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205152,1743892259922,-500.0,0.00033971,2,"2025-04-05T22:30:59.922",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205153,1743892259932,-500.0,0.00033971,2,"2025-04-05T22:30:59.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205154,1743892259941,-500.0,0.00033971,2,"2025-04-05T22:30:59.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205155,1743892259951,-500.0,0.00033971,2,"2025-04-05T22:30:59.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205156,1743892259962,-500.0,0.00033971,2,"2025-04-05T22:30:59.962",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205157,1743892259973,-500.0,0.00033971,2,"2025-04-05T22:30:59.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205158,1743892259982,-601.32,0.00033971,2,"2025-04-05T22:30:59.982",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205159,1743892259992,-500.0,0.00033971,2,"2025-04-05T22:30:59.992",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205160,1743892260002,-7902.48,0.00033971,2,"2025-04-05T22:31:00.002",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205161,1743892260012,-564.44,0.00033971,2,"2025-04-05T22:31:00.012",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205162,1743892260021,-500.0,0.00033971,2,"2025-04-05T22:31:00.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205163,1743892260031,-500.0,0.00033971,2,"2025-04-05T22:31:00.031",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205164,1743892260041,-1136.07,0.00033971,2,"2025-04-05T22:31:00.041",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205165,1743892260051,-500.03,0.00033971,2,"2025-04-05T22:31:00.051",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205166,1743892260060,-5132.98,0.00033971,2,"2025-04-05T22:31:00.060",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205167,1743892260070,-500.0,0.00033971,2,"2025-04-05T22:31:00.070",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205168,1743892260080,-2053.9,0.00033971,2,"2025-04-05T22:31:00.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205169,1743892260091,-756.46,0.00033971,2,"2025-04-05T22:31:00.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205170,1743892260100,-724.39,0.00033971,2,"2025-04-05T22:31:00.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205171,1743892260110,-9863.12,0.00033971,2,"2025-04-05T22:31:00.110",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205172,1743892260120,-500.0,0.00033971,2,"2025-04-05T22:31:00.120",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205173,1743892260129,-500.0,0.00033971,2,"2025-04-05T22:31:00.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205174,1743892260139,-500.0,0.00033971,2,"2025-04-05T22:31:00.139",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205175,1743892260149,-1217.37,0.00033971,2,"2025-04-05T22:31:00.149",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205176,1743892260159,-500.0,0.00033971,2,"2025-04-05T22:31:00.159",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205177,1743892260169,-1355.77,0.00033971,2,"2025-04-05T22:31:00.169",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205178,1743892260178,-500.0,0.00033971,2,"2025-04-05T22:31:00.178",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205179,1743892260188,-500.0,0.00033971,2,"2025-04-05T22:31:00.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205180,1743892260198,-500.0,0.00033971,2,"2025-04-05T22:31:00.198",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205181,1743892260208,-668.27,0.00033972,2,"2025-04-05T22:31:00.208",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205182,1743892260217,-683.11,0.00033972,2,"2025-04-05T22:31:00.217",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205183,1743892260227,-500.0,0.00033972,2,"2025-04-05T22:31:00.227",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205184,1743892260237,-500.0,0.00033972,2,"2025-04-05T22:31:00.237",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205185,1743892260247,-4035.3,0.00033972,2,"2025-04-05T22:31:00.247",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205186,1743892260256,-500.0,0.00033972,2,"2025-04-05T22:31:00.256",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205187,1743892260266,-500.0,0.00033972,2,"2025-04-05T22:31:00.266",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205188,1743892260276,-792.44,0.00034112,2,"2025-04-05T22:31:00.276",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205189,1743892260286,-909.0,0.00034222,2,"2025-04-05T22:31:00.286",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205190,1743892260295,-1276.0,0.00034222,2,"2025-04-05T22:31:00.295",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205191,1743892260304,-1435.0,0.00034222,2,"2025-04-05T22:31:00.304",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205192,1743892260314,-790.0,0.00034222,2,"2025-04-05T22:31:00.314",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205193,1743892260326,-4097.0,0.00034222,2,"2025-04-05T22:31:00.326",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205194,1743892260336,-543.0,0.00034222,2,"2025-04-05T22:31:00.336",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205195,1743892260345,-500.0,0.00034244,2,"2025-04-05T22:31:00.345",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205196,1743892260356,-641.38,0.00034244,2,"2025-04-05T22:31:00.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205197,1743892260366,-591.99,0.00034244,2,"2025-04-05T22:31:00.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205198,1743892260375,-500.0,0.00034244,2,"2025-04-05T22:31:00.375",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205199,1743892260385,-976.66,0.00034244,2,"2025-04-05T22:31:00.385",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205200,1743892260394,-500.0,0.00034244,2,"2025-04-05T22:31:00.394",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205201,1743892260404,-480.81,0.00034244,2,"2025-04-05T22:31:00.404",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205202,1743892260414,-500.0,0.00034244,2,"2025-04-05T22:31:00.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205203,1743892260424,-500.0,0.00034244,2,"2025-04-05T22:31:00.424",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205204,1743892260434,-500.0,0.00034244,2,"2025-04-05T22:31:00.434",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205205,1743892260444,-500.0,0.00034245,2,"2025-04-05T22:31:00.444",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205206,1743892260454,-500.0,0.00034245,2,"2025-04-05T22:31:00.454",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205207,1743892260464,-500.0,0.00034245,2,"2025-04-05T22:31:00.464",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205208,1743892260474,-500.0,0.00034245,2,"2025-04-05T22:31:00.474",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205209,1743892260484,-500.0,0.00034245,2,"2025-04-05T22:31:00.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205210,1743892260494,-500.0,0.00034245,2,"2025-04-05T22:31:00.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205211,1743892260504,-500.0,0.00034245,2,"2025-04-05T22:31:00.504",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205212,1743892260514,-500.0,0.00034245,2,"2025-04-05T22:31:00.514",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205213,1743892260524,-7902.48,0.00034245,2,"2025-04-05T22:31:00.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205214,1743892260534,-564.44,0.00034245,2,"2025-04-05T22:31:00.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205215,1743892260544,-500.0,0.00034245,2,"2025-04-05T22:31:00.544",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205216,1743892260555,-500.0,0.00034245,2,"2025-04-05T22:31:00.555",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205217,1743892260566,-1136.07,0.00034245,2,"2025-04-05T22:31:00.566",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205218,1743892260576,-500.03,0.00034245,2,"2025-04-05T22:31:00.576",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205219,1743892260589,-5132.98,0.00034245,2,"2025-04-05T22:31:00.589",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205220,1743892260599,-2053.9,0.00034245,2,"2025-04-05T22:31:00.599",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205221,1743892260609,-756.46,0.00034245,2,"2025-04-05T22:31:00.609",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205222,1743892260619,-724.39,0.00034245,2,"2025-04-05T22:31:00.619",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205223,1743892260629,-9863.12,0.00034245,2,"2025-04-05T22:31:00.629",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205224,1743892260639,-477.29,0.00034245,2,"2025-04-05T22:31:00.639",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205225,1743892260648,-1217.37,0.00034245,2,"2025-04-05T22:31:00.648",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205226,1743892260659,-500.0,0.00034245,2,"2025-04-05T22:31:00.659",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205227,1743892260669,-1355.77,0.00034245,2,"2025-04-05T22:31:00.669",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205228,1743892260783,-500.0,0.00034245,2,"2025-04-05T22:31:00.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205229,1743892260808,-500.0,0.00034245,2,"2025-04-05T22:31:00.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205230,1743892260817,-500.0,0.00034245,2,"2025-04-05T22:31:00.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205231,1743892260826,-668.27,0.00034246,2,"2025-04-05T22:31:00.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205232,1743892260835,-683.11,0.00034246,2,"2025-04-05T22:31:00.835",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205233,1743892260845,-401.19,0.00034246,2,"2025-04-05T22:31:00.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205234,1743892260854,-500.0,0.00034246,2,"2025-04-05T22:31:00.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205235,1743892260864,-4035.3,0.00034246,2,"2025-04-05T22:31:00.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205236,1743892260873,-500.0,0.00034246,2,"2025-04-05T22:31:00.873",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205237,1743892260883,-500.0,0.00034246,2,"2025-04-05T22:31:00.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205238,1743892260892,-2153.51509065,0.00034389,2,"2025-04-05T22:31:00.892",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205239,1743892260902,-500.0,0.00034518,2,"2025-04-05T22:31:00.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205240,1743892260910,-641.38,0.00034518,2,"2025-04-05T22:31:00.910",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205241,1743892260920,-500.0,0.00034518,2,"2025-04-05T22:31:00.920",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205242,1743892260929,-976.66,0.00034518,2,"2025-04-05T22:31:00.929",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205243,1743892260938,-500.0,0.00034518,2,"2025-04-05T22:31:00.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205244,1743892260947,-500.0,0.00034518,2,"2025-04-05T22:31:00.947",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205245,1743892260956,-500.0,0.00034519,2,"2025-04-05T22:31:00.956",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205246,1743892260966,-500.0,0.00034519,2,"2025-04-05T22:31:00.966",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205247,1743892260975,-500.0,0.00034519,2,"2025-04-05T22:31:00.975",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205248,1743892260984,-500.0,0.00034519,2,"2025-04-05T22:31:00.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205249,1743892260994,-424.28,0.00034519,2,"2025-04-05T22:31:00.994",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205250,1743892261003,-406.41,0.00034519,2,"2025-04-05T22:31:01.003",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205251,1743892261012,-500.0,0.00034519,2,"2025-04-05T22:31:01.012",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205252,1743892261021,-500.0,0.00034519,2,"2025-04-05T22:31:01.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205253,1743892261030,-7902.48,0.00034519,2,"2025-04-05T22:31:01.030",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205254,1743892261040,-564.44,0.00034519,2,"2025-04-05T22:31:01.040",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205255,1743892261049,-288.32,0.00034519,2,"2025-04-05T22:31:01.049",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205256,1743892261061,-500.0,0.00034519,2,"2025-04-05T22:31:01.061",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205257,1743892261070,-1136.07,0.00034519,2,"2025-04-05T22:31:01.070",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205258,1743892261080,-500.03,0.00034519,2,"2025-04-05T22:31:01.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205259,1743892261090,-5132.98,0.00034519,2,"2025-04-05T22:31:01.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205260,1743892261099,-2053.9,0.00034519,2,"2025-04-05T22:31:01.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205261,1743892261109,-756.46,0.00034519,2,"2025-04-05T22:31:01.109",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205262,1743892261118,-724.39,0.00034519,2,"2025-04-05T22:31:01.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205263,1743892261127,-9863.12,0.00034519,2,"2025-04-05T22:31:01.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205264,1743892261137,-1217.37,0.00034519,2,"2025-04-05T22:31:01.137",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205265,1743892261146,-419.51747251,0.00034519,2,"2025-04-05T22:31:01.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205266,1743892261155,-1355.77,0.00034519,2,"2025-04-05T22:31:01.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205267,1743892261164,-500.0,0.00034519,2,"2025-04-05T22:31:01.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205268,1743892261174,-500.0,0.00034519,2,"2025-04-05T22:31:01.174",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205269,1743892261183,-500.0,0.00034519,2,"2025-04-05T22:31:01.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205270,1743892261193,-668.27,0.0003452,2,"2025-04-05T22:31:01.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205271,1743892261202,-683.11,0.0003452,2,"2025-04-05T22:31:01.202",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205272,1743892261211,-297.3,0.0003452,2,"2025-04-05T22:31:01.211",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205273,1743892261221,-4035.3,0.0003452,2,"2025-04-05T22:31:01.221",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205274,1743892261230,-500.0,0.0003452,2,"2025-04-05T22:31:01.230",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205275,1743892261240,-500.0,0.0003452,2,"2025-04-05T22:31:01.240",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205276,1743892261249,-500.0,0.00034792,2,"2025-04-05T22:31:01.249",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205277,1743892261258,-641.38,0.00034792,2,"2025-04-05T22:31:01.258",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205278,1743892261267,-500.0,0.00034792,2,"2025-04-05T22:31:01.267",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205279,1743892261276,-976.66,0.00034792,2,"2025-04-05T22:31:01.276",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205280,1743892261286,-434.26,0.00034792,2,"2025-04-05T22:31:01.286",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205281,1743892261295,-500.0,0.00034792,2,"2025-04-05T22:31:01.295",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205282,1743892261304,-500.0,0.00034793,2,"2025-04-05T22:31:01.304",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205283,1743892261313,-500.0,0.00034793,2,"2025-04-05T22:31:01.313",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205284,1743892261322,-500.0,0.00034793,2,"2025-04-05T22:31:01.322",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205285,1743892261331,-500.0,0.00034793,2,"2025-04-05T22:31:01.331",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205286,1743892261340,-500.0,0.00034793,2,"2025-04-05T22:31:01.340",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205287,1743892261349,-500.0,0.00034793,2,"2025-04-05T22:31:01.349",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205288,1743892261358,-7902.48,0.00034793,2,"2025-04-05T22:31:01.358",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205289,1743892261368,-564.44,0.00034793,2,"2025-04-05T22:31:01.368",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205290,1743892261377,-500.0,0.00034793,2,"2025-04-05T22:31:01.377",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205291,1743892261386,-1136.07,0.00034793,2,"2025-04-05T22:31:01.386",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205292,1743892261395,-500.03,0.00034793,2,"2025-04-05T22:31:01.395",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205293,1743892261404,-5132.98,0.00034793,2,"2025-04-05T22:31:01.404",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205294,1743892261413,-2053.9,0.00034793,2,"2025-04-05T22:31:01.413",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205295,1743892261422,-756.46,0.00034793,2,"2025-04-05T22:31:01.422",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205296,1743892261432,-724.39,0.00034793,2,"2025-04-05T22:31:01.432",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205297,1743892261441,-9863.12,0.00034793,2,"2025-04-05T22:31:01.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205298,1743892261451,-1217.37,0.00034793,2,"2025-04-05T22:31:01.451",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205299,1743892261460,-1355.77,0.00034793,2,"2025-04-05T22:31:01.460",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205300,1743892261469,-500.0,0.00034793,2,"2025-04-05T22:31:01.469",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205301,1743892261478,-500.0,0.00034793,2,"2025-04-05T22:31:01.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205302,1743892261487,-500.0,0.00034793,2,"2025-04-05T22:31:01.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205303,1743892261496,-151.0,0.00034793,7,"2025-04-05T22:31:01.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205304,1743892261505,-668.27,0.00034794,2,"2025-04-05T22:31:01.505",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205305,1743892261514,-683.11,0.00034794,2,"2025-04-05T22:31:01.514",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205306,1743892261523,-4035.3,0.00034794,2,"2025-04-05T22:31:01.523",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205307,1743892261533,-500.0,0.00034794,2,"2025-04-05T22:31:01.533",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205308,1743892261541,-500.0,0.00034794,2,"2025-04-05T22:31:01.541",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205309,1743892261551,-650.0,0.00035,2,"2025-04-05T22:31:01.551",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205310,1743892261560,-151.12,0.00035,2,"2025-04-05T22:31:01.560",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205311,1743892261574,-151.12,0.00035,2,"2025-04-05T22:31:01.574",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205312,1743892261582,-500.0,0.00035014,5,"2025-04-05T22:31:01.582",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205313,1743892261592,-500.0,0.00035014,5,"2025-04-05T22:31:01.592",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205314,1743892261603,-500.0,0.00035066,2,"2025-04-05T22:31:01.603",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205315,1743892261613,-500.0,0.00035066,2,"2025-04-05T22:31:01.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205316,1743892261622,-500.0,0.00035066,2,"2025-04-05T22:31:01.622",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205317,1743892261631,-641.38,0.00035066,2,"2025-04-05T22:31:01.631",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205318,1743892261641,-500.0,0.00035066,2,"2025-04-05T22:31:01.641",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205319,1743892261651,-976.66,0.00035066,2,"2025-04-05T22:31:01.651",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205320,1743892261660,-500.0,0.00035066,2,"2025-04-05T22:31:01.660",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205321,1743892261669,-500.0,0.00035067,2,"2025-04-05T22:31:01.669",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205322,1743892261678,-500.0,0.00035067,2,"2025-04-05T22:31:01.678",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205323,1743892261688,-500.0,0.00035067,2,"2025-04-05T22:31:01.688",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205324,1743892261697,-500.0,0.00035067,2,"2025-04-05T22:31:01.697",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205325,1743892261706,-500.0,0.00035067,2,"2025-04-05T22:31:01.706",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205326,1743892261715,-500.0,0.00035067,2,"2025-04-05T22:31:01.715",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205327,1743892261725,-7902.48,0.00035067,2,"2025-04-05T22:31:01.725",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205328,1743892261735,-564.44,0.00035067,2,"2025-04-05T22:31:01.735",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205329,1743892261746,-500.0,0.00035067,2,"2025-04-05T22:31:01.746",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205330,1743892261756,-1136.07,0.00035067,2,"2025-04-05T22:31:01.756",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205331,1743892261765,-500.03,0.00035067,2,"2025-04-05T22:31:01.765",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205332,1743892261775,-5132.98,0.00035067,2,"2025-04-05T22:31:01.775",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205333,1743892261784,-2053.9,0.00035067,2,"2025-04-05T22:31:01.784",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205334,1743892261793,-756.46,0.00035067,2,"2025-04-05T22:31:01.793",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205335,1743892261802,-724.39,0.00035067,2,"2025-04-05T22:31:01.802",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205336,1743892261812,-9863.12,0.00035067,2,"2025-04-05T22:31:01.812",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205337,1743892261820,-1217.37,0.00035067,2,"2025-04-05T22:31:01.820",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205338,1743892261830,-1355.77,0.00035067,2,"2025-04-05T22:31:01.830",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205339,1743892261839,-500.0,0.00035067,2,"2025-04-05T22:31:01.839",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205340,1743892261848,-500.0,0.00035067,2,"2025-04-05T22:31:01.848",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205341,1743892261858,-500.0,0.00035067,2,"2025-04-05T22:31:01.858",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205342,1743892261869,-668.27,0.00035068,2,"2025-04-05T22:31:01.869",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205343,1743892261880,-683.11,0.00035068,2,"2025-04-05T22:31:01.880",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205344,1743892261891,-4035.3,0.00035068,2,"2025-04-05T22:31:01.891",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205345,1743892261902,-500.0,0.00035068,2,"2025-04-05T22:31:01.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205346,1743892261911,-301.27,0.00035068,2,"2025-04-05T22:31:01.911",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205347,1743892261920,-199.46425163,0.00035242,2,"2025-04-05T22:31:01.920",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205348,1743892261929,-151.759823,0.00035331,7,"2025-04-05T22:31:01.929",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205349,1743892261938,-151.0,0.00035331,7,"2025-04-05T22:31:01.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205350,1743892261950,-151.0,0.00035331,7,"2025-04-05T22:31:01.950",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205351,1743892261960,-151.0,0.00035331,7,"2025-04-05T22:31:01.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205352,1743892261969,-151.0,0.00035331,7,"2025-04-05T22:31:01.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205353,1743892261979,-260.882174,0.00035331,7,"2025-04-05T22:31:01.979",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205354,1743892261988,-500.0,0.00035339,2,"2025-04-05T22:31:01.988",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205355,1743892261998,-500.0,0.0003534,2,"2025-04-05T22:31:01.998",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205356,1743892262007,-641.38,0.0003534,2,"2025-04-05T22:31:02.007",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205357,1743892262016,-500.0,0.0003534,2,"2025-04-05T22:31:02.016",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205358,1743892262025,-976.66,0.0003534,2,"2025-04-05T22:31:02.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205359,1743892262035,-500.0,0.0003534,2,"2025-04-05T22:31:02.035",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205360,1743892262044,-500.0,0.00035341,2,"2025-04-05T22:31:02.044",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205361,1743892262053,-500.0,0.00035341,2,"2025-04-05T22:31:02.053",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205362,1743892262062,-500.0,0.00035341,2,"2025-04-05T22:31:02.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205363,1743892262071,-500.0,0.00035341,2,"2025-04-05T22:31:02.071",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205364,1743892262080,-500.0,0.00035341,2,"2025-04-05T22:31:02.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205365,1743892262090,-550.58,0.00035341,2,"2025-04-05T22:31:02.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205366,1743892262100,-7902.48,0.00035341,2,"2025-04-05T22:31:02.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205367,1743892262111,-564.44,0.00035341,2,"2025-04-05T22:31:02.111",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205368,1743892262121,-500.0,0.00035341,2,"2025-04-05T22:31:02.121",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205369,1743892262131,-1136.07,0.00035341,2,"2025-04-05T22:31:02.131",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205370,1743892262143,-500.03,0.00035341,2,"2025-04-05T22:31:02.143",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205371,1743892262153,-5132.98,0.00035341,2,"2025-04-05T22:31:02.153",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205372,1743892262162,-2053.9,0.00035341,2,"2025-04-05T22:31:02.162",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205373,1743892262171,-756.46,0.00035341,2,"2025-04-05T22:31:02.171",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205374,1743892262181,-724.39,0.00035341,2,"2025-04-05T22:31:02.181",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205375,1743892262190,-9863.12,0.00035341,2,"2025-04-05T22:31:02.190",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205376,1743892262199,-1217.37,0.00035341,2,"2025-04-05T22:31:02.199",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205377,1743892262209,-1355.77,0.00035341,2,"2025-04-05T22:31:02.209",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205378,1743892262217,-500.0,0.00035341,2,"2025-04-05T22:31:02.217",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205379,1743892262226,-500.0,0.00035341,2,"2025-04-05T22:31:02.226",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205380,1743892262235,-500.0,0.00035341,2,"2025-04-05T22:31:02.235",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205381,1743892262244,-668.27,0.00035342,2,"2025-04-05T22:31:02.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205382,1743892262253,-683.11,0.00035342,2,"2025-04-05T22:31:02.253",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205383,1743892262263,-4035.3,0.00035342,2,"2025-04-05T22:31:02.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205384,1743892262272,-151.0,0.00035342,7,"2025-04-05T22:31:02.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205385,1743892262281,-151.0,0.00035342,7,"2025-04-05T22:31:02.281",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205386,1743892262290,-154.867652,0.00035342,7,"2025-04-05T22:31:02.290",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205387,1743892262299,-311.360724,0.00035342,7,"2025-04-05T22:31:02.299",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205388,1743892262308,-230.27,0.00035342,2,"2025-04-05T22:31:02.308",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205389,1743892262317,-311.360724,0.00035342,7,"2025-04-05T22:31:02.317",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205390,1743892262326,-482.89,0.000354,14,"2025-04-05T22:31:02.326",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205391,1743892262335,-166.67,0.00035408,2,"2025-04-05T22:31:02.335",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205392,1743892262344,-544.23249692,0.00035448,7,"2025-04-05T22:31:02.344",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205393,1743892262353,-544.23249682,0.00035448,7,"2025-04-05T22:31:02.353",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205394,1743892262363,-492.04689689,0.00035471,5,"2025-04-05T22:31:02.363",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205395,1743892262374,-500.0,0.00035614,2,"2025-04-05T22:31:02.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205396,1743892262384,-641.38,0.00035614,2,"2025-04-05T22:31:02.384",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205397,1743892262393,-544.22,0.00035614,2,"2025-04-05T22:31:02.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205398,1743892262402,-976.66,0.00035614,2,"2025-04-05T22:31:02.402",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205399,1743892262411,-500.0,0.00035614,2,"2025-04-05T22:31:02.411",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205400,1743892262420,-500.0,0.00035615,2,"2025-04-05T22:31:02.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205401,1743892262429,-426.01,0.00035615,2,"2025-04-05T22:31:02.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205402,1743892262438,-500.0,0.00035615,2,"2025-04-05T22:31:02.438",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205403,1743892262447,-412.17,0.00035615,2,"2025-04-05T22:31:02.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205404,1743892262456,-500.0,0.00035615,2,"2025-04-05T22:31:02.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205405,1743892262466,-7902.48,0.00035615,2,"2025-04-05T22:31:02.466",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205406,1743892262475,-564.44,0.00035615,2,"2025-04-05T22:31:02.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205407,1743892262483,-500.0,0.00035615,2,"2025-04-05T22:31:02.483",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205408,1743892262492,-1136.07,0.00035615,2,"2025-04-05T22:31:02.492",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205409,1743892262501,-500.03,0.00035615,2,"2025-04-05T22:31:02.501",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205410,1743892262510,-5132.98,0.00035615,2,"2025-04-05T22:31:02.510",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205411,1743892262519,-2053.9,0.00035615,2,"2025-04-05T22:31:02.519",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205412,1743892262528,-756.46,0.00035615,2,"2025-04-05T22:31:02.528",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205413,1743892262538,-724.39,0.00035615,2,"2025-04-05T22:31:02.538",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205414,1743892262547,-9863.12,0.00035615,2,"2025-04-05T22:31:02.547",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205415,1743892262556,-1217.37,0.00035615,2,"2025-04-05T22:31:02.556",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205416,1743892262566,-1355.77,0.00035615,2,"2025-04-05T22:31:02.566",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205417,1743892262575,-500.0,0.00035615,2,"2025-04-05T22:31:02.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205418,1743892262585,-500.0,0.00035615,2,"2025-04-05T22:31:02.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205419,1743892262595,-500.0,0.00035615,2,"2025-04-05T22:31:02.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205420,1743892262604,-668.27,0.00035616,2,"2025-04-05T22:31:02.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205421,1743892262613,-683.11,0.00035616,2,"2025-04-05T22:31:02.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205422,1743892262622,-4035.3,0.00035616,2,"2025-04-05T22:31:02.622",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205423,1743892262631,-151.65,0.00035616,2,"2025-04-05T22:31:02.631",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205424,1743892262640,-1283.0,0.00035626,2,"2025-04-05T22:31:02.640",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205425,1743892262648,-151.0,0.00035626,2,"2025-04-05T22:31:02.648",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205426,1743892262657,-57765.96,0.000357,14,"2025-04-05T22:31:02.657",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205427,1743892262666,-500.0,0.00035888,2,"2025-04-05T22:31:02.666",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205428,1743892262675,-641.38,0.00035888,2,"2025-04-05T22:31:02.675",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205429,1743892262685,-976.66,0.00035888,2,"2025-04-05T22:31:02.685",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205430,1743892262693,-334.7,0.00035888,2,"2025-04-05T22:31:02.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205431,1743892262703,-237.68,0.00035889,2,"2025-04-05T22:31:02.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205432,1743892262712,-500.0,0.00035889,2,"2025-04-05T22:31:02.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205433,1743892262721,-500.0,0.00035889,2,"2025-04-05T22:31:02.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205434,1743892262730,-7902.48,0.00035889,2,"2025-04-05T22:31:02.730",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205435,1743892262739,-564.44,0.00035889,2,"2025-04-05T22:31:02.739",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205436,1743892262748,-500.0,0.00035889,2,"2025-04-05T22:31:02.748",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205437,1743892262757,-1136.07,0.00035889,2,"2025-04-05T22:31:02.757",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205438,1743892262765,-500.03,0.00035889,2,"2025-04-05T22:31:02.765",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205439,1743892262774,-5132.98,0.00035889,2,"2025-04-05T22:31:02.774",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205440,1743892262783,-2053.9,0.00035889,2,"2025-04-05T22:31:02.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205441,1743892262792,-756.46,0.00035889,2,"2025-04-05T22:31:02.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205442,1743892262801,-724.39,0.00035889,2,"2025-04-05T22:31:02.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205443,1743892262810,-9863.12,0.00035889,2,"2025-04-05T22:31:02.810",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205444,1743892262819,-1217.37,0.00035889,2,"2025-04-05T22:31:02.819",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205445,1743892262828,-1355.77,0.00035889,2,"2025-04-05T22:31:02.828",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205446,1743892262837,-409.67,0.00035889,2,"2025-04-05T22:31:02.837",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205447,1743892262846,-500.0,0.00035889,2,"2025-04-05T22:31:02.846",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205448,1743892262855,-500.0,0.00035889,2,"2025-04-05T22:31:02.855",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205449,1743892262864,-668.27,0.0003589,2,"2025-04-05T22:31:02.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205450,1743892262873,-683.11,0.0003589,2,"2025-04-05T22:31:02.873",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205451,1743892262882,-4035.3,0.0003589,2,"2025-04-05T22:31:02.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205452,1743892262891,-173.3194,0.0003592,58,"2025-04-05T22:31:02.891",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205453,1743892262900,-606.02238478,0.0003607,2,"2025-04-05T22:31:02.900",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205454,1743892262909,-229.77,0.000361,2,"2025-04-05T22:31:02.909",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205455,1743892262918,-500.0,0.00036162,2,"2025-04-05T22:31:02.918",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205456,1743892262926,-641.38,0.00036162,2,"2025-04-05T22:31:02.926",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205457,1743892262936,-976.66,0.00036162,2,"2025-04-05T22:31:02.936",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205458,1743892262945,-500.0,0.00036163,2,"2025-04-05T22:31:02.945",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205459,1743892262954,-500.0,0.00036163,2,"2025-04-05T22:31:02.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205460,1743892262964,-7902.48,0.00036163,2,"2025-04-05T22:31:02.964",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205461,1743892262973,-564.44,0.00036163,2,"2025-04-05T22:31:02.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205462,1743892262982,-500.0,0.00036163,2,"2025-04-05T22:31:02.982",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205463,1743892262991,-1136.07,0.00036163,2,"2025-04-05T22:31:02.991",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205464,1743892263000,-500.03,0.00036163,2,"2025-04-05T22:31:03.000",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205465,1743892263009,-5132.98,0.00036163,2,"2025-04-05T22:31:03.009",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205466,1743892263018,-2053.9,0.00036163,2,"2025-04-05T22:31:03.018",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205467,1743892263027,-756.46,0.00036163,2,"2025-04-05T22:31:03.027",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205468,1743892263036,-724.39,0.00036163,2,"2025-04-05T22:31:03.036",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205469,1743892263046,-9863.12,0.00036163,2,"2025-04-05T22:31:03.046",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205470,1743892263055,-1217.37,0.00036163,2,"2025-04-05T22:31:03.055",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205471,1743892263064,-1355.77,0.00036163,2,"2025-04-05T22:31:03.064",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205472,1743892263073,-500.0,0.00036163,2,"2025-04-05T22:31:03.073",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205473,1743892263082,-584.41,0.00036163,2,"2025-04-05T22:31:03.082",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205474,1743892263091,-668.27,0.00036164,2,"2025-04-05T22:31:03.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205475,1743892263100,-683.11,0.00036164,2,"2025-04-05T22:31:03.100",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205476,1743892263110,-4035.3,0.00036164,2,"2025-04-05T22:31:03.110",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205477,1743892263119,-150.0,0.00036327,3,"2025-04-05T22:31:03.119",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205478,1743892263129,-171.21145672,0.00036327,3,"2025-04-05T22:31:03.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205479,1743892263138,-792.44,0.00036376,2,"2025-04-05T22:31:03.138",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205480,1743892263147,-598.29,0.00036436,2,"2025-04-05T22:31:03.147",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205481,1743892263156,-641.38,0.00036436,2,"2025-04-05T22:31:03.156",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205482,1743892263167,-976.66,0.00036436,2,"2025-04-05T22:31:03.167",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205483,1743892263178,-151.0,0.00036436,7,"2025-04-05T22:31:03.178",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205484,1743892263188,-191.277972,0.00036436,7,"2025-04-05T22:31:03.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205485,1743892263199,-191.277972,0.00036436,7,"2025-04-05T22:31:03.199",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205486,1743892263210,-158.434415,0.00036436,7,"2025-04-05T22:31:03.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205487,1743892263220,-318.79,0.00036437,2,"2025-04-05T22:31:03.220",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205488,1743892263230,-358.03,0.00036437,2,"2025-04-05T22:31:03.230",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205489,1743892263240,-7902.48,0.00036437,2,"2025-04-05T22:31:03.240",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205490,1743892263250,-564.44,0.00036437,2,"2025-04-05T22:31:03.250",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205491,1743892263260,-500.0,0.00036437,2,"2025-04-05T22:31:03.260",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205492,1743892263270,-1136.07,0.00036437,2,"2025-04-05T22:31:03.270",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205493,1743892263280,-500.03,0.00036437,2,"2025-04-05T22:31:03.280",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205494,1743892263289,-5132.98,0.00036437,2,"2025-04-05T22:31:03.289",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205495,1743892263299,-2053.9,0.00036437,2,"2025-04-05T22:31:03.299",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205496,1743892263308,-756.46,0.00036437,2,"2025-04-05T22:31:03.308",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205497,1743892263318,-724.39,0.00036437,2,"2025-04-05T22:31:03.318",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205498,1743892263327,-9863.12,0.00036437,2,"2025-04-05T22:31:03.327",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205499,1743892263336,-1217.37,0.00036437,2,"2025-04-05T22:31:03.336",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205500,1743892263345,-1355.77,0.00036437,2,"2025-04-05T22:31:03.345",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205501,1743892263354,-500.0,0.00036437,2,"2025-04-05T22:31:03.354",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205502,1743892263363,-668.38,0.00036438,2,"2025-04-05T22:31:03.363",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205503,1743892263372,-683.14,0.00036438,2,"2025-04-05T22:31:03.372",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205504,1743892263382,-4035.37,0.00036438,2,"2025-04-05T22:31:03.382",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205505,1743892263391,-1499.999999,0.00036448,2,"2025-04-05T22:31:03.391",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205506,1743892263400,-2000.00000771,0.00036448,2,"2025-04-05T22:31:03.400",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205507,1743892263410,-150.0,0.00036492,2,"2025-04-05T22:31:03.410",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205508,1743892263420,-1000.0,0.00036634,2,"2025-04-05T22:31:03.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205509,1743892263430,-641.38,0.0003671,2,"2025-04-05T22:31:03.430",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205510,1743892263439,-976.66,0.0003671,2,"2025-04-05T22:31:03.439",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205511,1743892263448,-7902.48,0.00036711,2,"2025-04-05T22:31:03.448",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205512,1743892263458,-564.44,0.00036711,2,"2025-04-05T22:31:03.458",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205513,1743892263468,-500.0,0.00036711,2,"2025-04-05T22:31:03.468",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205514,1743892263477,-1136.07,0.00036711,2,"2025-04-05T22:31:03.477",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205515,1743892263487,-500.03,0.00036711,2,"2025-04-05T22:31:03.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205516,1743892263496,-5132.98,0.00036711,2,"2025-04-05T22:31:03.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205517,1743892263506,-2053.9,0.00036711,2,"2025-04-05T22:31:03.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205518,1743892263515,-756.46,0.00036711,2,"2025-04-05T22:31:03.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205519,1743892263524,-724.39,0.00036711,2,"2025-04-05T22:31:03.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205520,1743892263534,-9863.12,0.00036711,2,"2025-04-05T22:31:03.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205521,1743892263543,-1217.37,0.00036711,2,"2025-04-05T22:31:03.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205522,1743892263552,-1355.77,0.00036711,2,"2025-04-05T22:31:03.552",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205523,1743892263562,-422.35,0.00036711,2,"2025-04-05T22:31:03.562",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205524,1743892263575,-151.65,0.00036729,2,"2025-04-05T22:31:03.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205525,1743892263585,-641.38,0.00036984,2,"2025-04-05T22:31:03.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205526,1743892263595,-976.66,0.00036984,2,"2025-04-05T22:31:03.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205527,1743892263605,-7902.48,0.00036985,2,"2025-04-05T22:31:03.605",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205528,1743892263614,-564.44,0.00036985,2,"2025-04-05T22:31:03.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205529,1743892263624,-270.36,0.00036985,2,"2025-04-05T22:31:03.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205530,1743892263633,-1136.07,0.00036985,2,"2025-04-05T22:31:03.633",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205531,1743892263645,-500.03,0.00036985,2,"2025-04-05T22:31:03.645",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205532,1743892263655,-5132.98,0.00036985,2,"2025-04-05T22:31:03.655",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205533,1743892263665,-2053.9,0.00036985,2,"2025-04-05T22:31:03.665",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205534,1743892263674,-756.46,0.00036985,2,"2025-04-05T22:31:03.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205535,1743892263684,-724.39,0.00036985,2,"2025-04-05T22:31:03.684",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205536,1743892263693,-9863.12,0.00036985,2,"2025-04-05T22:31:03.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205537,1743892263703,-1217.37,0.00036985,2,"2025-04-05T22:31:03.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205538,1743892263712,-1355.77,0.00036985,2,"2025-04-05T22:31:03.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205539,1743892263721,-700.0,0.00037,2,"2025-04-05T22:31:03.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205540,1743892263731,-163.76696589,0.00037041,2,"2025-04-05T22:31:03.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205541,1743892263741,-162.79730242,0.00037052,5,"2025-04-05T22:31:03.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205542,1743892263750,-254.92169365,0.00037052,5,"2025-04-05T22:31:03.750",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205543,1743892263760,-283.49658292,0.000372,103,"2025-04-05T22:31:03.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205544,1743892263770,-283.49658292,0.000372,103,"2025-04-05T22:31:03.770",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205545,1743892263779,-283.49658292,0.000372,103,"2025-04-05T22:31:03.779",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205546,1743892263789,-909.0,0.00037222,2,"2025-04-05T22:31:03.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205547,1743892263799,-958.138,0.00037222,2,"2025-04-05T22:31:03.799",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205548,1743892263808,-1431.0,0.00037222,2,"2025-04-05T22:31:03.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205549,1743892263818,-298.088,0.00037222,2,"2025-04-05T22:31:03.818",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205550,1743892263827,-4093.0,0.00037222,2,"2025-04-05T22:31:03.827",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205551,1743892263836,-543.0,0.00037222,2,"2025-04-05T22:31:03.836",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205552,1743892263846,-641.38,0.00037258,2,"2025-04-05T22:31:03.846",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205553,1743892263856,-976.66,0.00037258,2,"2025-04-05T22:31:03.856",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205554,1743892263866,-7902.48,0.00037259,2,"2025-04-05T22:31:03.866",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205555,1743892263875,-564.44,0.00037259,2,"2025-04-05T22:31:03.875",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205556,1743892263885,-1136.07,0.00037259,2,"2025-04-05T22:31:03.885",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205557,1743892263894,-500.03,0.00037259,2,"2025-04-05T22:31:03.894",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205558,1743892263903,-5132.98,0.00037259,2,"2025-04-05T22:31:03.903",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205559,1743892263913,-2053.9,0.00037259,2,"2025-04-05T22:31:03.913",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205560,1743892263922,-756.46,0.00037259,2,"2025-04-05T22:31:03.922",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205561,1743892263932,-724.39,0.00037259,2,"2025-04-05T22:31:03.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205562,1743892263941,-9863.12,0.00037259,2,"2025-04-05T22:31:03.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205563,1743892264079,-1217.37,0.00037259,2,"2025-04-05T22:31:04.079",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205564,1743892264091,-1355.77,0.00037259,2,"2025-04-05T22:31:04.091",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205565,1743892264101,-191.17666,0.00037259,7,"2025-04-05T22:31:04.101",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205566,1743892264111,-482.89,0.000373,14,"2025-04-05T22:31:04.111",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205567,1743892264121,-572.045055,0.00037399,2,"2025-04-05T22:31:04.121",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205568,1743892264131,-551.8159654,0.000374,2,"2025-04-05T22:31:04.131",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205569,1743892264141,-500.0,0.00037429,2,"2025-04-05T22:31:04.141",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205570,1743892264150,-165.24,0.0003743,2,"2025-04-05T22:31:04.150",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205571,1743892264160,-11435.11862108,0.00037432,2,"2025-04-05T22:31:04.160",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205572,1743892264169,-217.1069972,0.00037432,2,"2025-04-05T22:31:04.169",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205573,1743892264179,-57765.96,0.000375,14,"2025-04-05T22:31:04.179",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205574,1743892264189,-641.38,0.00037532,2,"2025-04-05T22:31:04.189",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205575,1743892264199,-976.66,0.00037532,2,"2025-04-05T22:31:04.199",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205576,1743892264210,-7902.64,0.00037533,2,"2025-04-05T22:31:04.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205577,1743892264219,-564.6,0.00037533,2,"2025-04-05T22:31:04.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205578,1743892264229,-1136.11150107,0.00037533,2,"2025-04-05T22:31:04.229",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205579,1743892264238,-500.04,0.00037533,2,"2025-04-05T22:31:04.238",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205580,1743892264248,-5133.19134844,0.00037533,2,"2025-04-05T22:31:04.248",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205581,1743892264258,-2053.9,0.00037533,2,"2025-04-05T22:31:04.258",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205582,1743892264268,-756.48,0.00037533,2,"2025-04-05T22:31:04.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205583,1743892264278,-724.45,0.00037533,2,"2025-04-05T22:31:04.278",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205584,1743892264288,-9863.24614795,0.00037533,2,"2025-04-05T22:31:04.288",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205585,1743892264298,-1217.51,0.00037533,2,"2025-04-05T22:31:04.298",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205586,1743892264308,-1355.88,0.00037533,2,"2025-04-05T22:31:04.308",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205587,1743892264318,-830.0,0.00037662,5,"2025-04-05T22:31:04.318",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205588,1743892264328,-641.41,0.00037806,2,"2025-04-05T22:31:04.328",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205589,1743892264338,-976.85,0.00037806,2,"2025-04-05T22:31:04.338",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205590,1743892264347,-151.65,0.00037842,2,"2025-04-05T22:31:04.347",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205591,1743892264356,-166.65,0.00038011,2,"2025-04-05T22:31:04.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205592,1743892264366,-501.88090667,0.00038329,5,"2025-04-05T22:31:04.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205593,1743892264376,-173.3194,0.0003842,63,"2025-04-05T22:31:04.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205594,1743892264387,-282.97,0.00038443,2,"2025-04-05T22:31:04.387",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205595,1743892264396,-240.51,0.00038443,2,"2025-04-05T22:31:04.396",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205596,1743892264407,-792.44,0.0003864,2,"2025-04-05T22:31:04.407",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205597,1743892264417,-151.65,0.00038955,2,"2025-04-05T22:31:04.417",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205598,1743892264427,-500.0,0.00039315,2,"2025-04-05T22:31:04.427",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205599,1743892264437,-544.23249682,0.00040002,12,"2025-04-05T22:31:04.437",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205600,1743892264447,-151.65,0.00040068,2,"2025-04-05T22:31:04.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205601,1743892264456,-482.89,0.000401,14,"2025-04-05T22:31:04.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205602,1743892264465,-500.0,0.00040271,5,"2025-04-05T22:31:04.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205603,1743892264475,-1000.0,0.00040297,2,"2025-04-05T22:31:04.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205604,1743892264484,-153.7,0.00040362,2,"2025-04-05T22:31:04.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205605,1743892264494,-1000.0,0.00040493,5,"2025-04-05T22:31:04.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205606,1743892264504,-666.30120417,0.00040493,5,"2025-04-05T22:31:04.504",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205607,1743892264513,-193.65286696,0.000407,8,"2025-04-05T22:31:04.513",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205608,1743892264523,-57765.96,0.000408,14,"2025-04-05T22:31:04.523",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205609,1743892264534,-151.0,0.000408,14,"2025-04-05T22:31:04.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205610,1743892264543,-151.0,0.000408,14,"2025-04-05T22:31:04.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205611,1743892264553,-311.360724,0.000408,14,"2025-04-05T22:31:04.553",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205612,1743892264563,-311.360724,0.000408,14,"2025-04-05T22:31:04.563",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205613,1743892264576,-866.62700215,0.00040804,2,"2025-04-05T22:31:04.576",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205614,1743892264585,-187.98233559,0.00040804,2,"2025-04-05T22:31:04.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205615,1743892264595,-792.44,0.00040903,2,"2025-04-05T22:31:04.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205616,1743892264604,-173.3194,0.0004092,68,"2025-04-05T22:31:04.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205617,1743892264613,-1384.31304592,0.00040961,2,"2025-04-05T22:31:04.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205618,1743892264622,-154254.63800133,0.00040961,2,"2025-04-05T22:31:04.622",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205619,1743892264631,-2042.07,0.00040961,2,"2025-04-05T22:31:04.631",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205620,1743892264641,-174.0,0.00041,14,"2025-04-05T22:31:04.641",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205621,1743892264652,-155.53,0.00041091,2,"2025-04-05T22:31:04.652",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205622,1743892264661,-151.65,0.00041182,2,"2025-04-05T22:31:04.661",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205623,1743892264671,-167.20339385,0.00041242,15,"2025-04-05T22:31:04.671",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205624,1743892264682,-165.24,0.00042109,2,"2025-04-05T22:31:04.682",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205625,1743892264691,-151.65,0.00042295,2,"2025-04-05T22:31:04.691",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205626,1743892264701,-572.045055,0.000425,60,"2025-04-05T22:31:04.701",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205627,1743892264711,-174.0,0.00043151,90,"2025-04-05T22:31:04.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205628,1743892264720,-792.44,0.00043167,2,"2025-04-05T22:31:04.720",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205629,1743892264730,-151.65,0.00043408,2,"2025-04-05T22:31:04.730",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205630,1743892264739,-173.3194,0.0004342,74,"2025-04-05T22:31:04.739",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205631,1743892264749,-199.46425161,0.00043571,12,"2025-04-05T22:31:04.749",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205632,1743892264759,-209.43207198,0.00043836,2,"2025-04-05T22:31:04.759",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205633,1743892264768,-283.49658292,0.000439,120,"2025-04-05T22:31:04.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205634,1743892264778,-1000.0,0.00043961,2,"2025-04-05T22:31:04.778",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205635,1743892264787,-282.97,0.00044239,2,"2025-04-05T22:31:04.787",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205636,1743892264797,-240.51,0.00044239,2,"2025-04-05T22:31:04.797",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205637,1743892264806,-57765.96,0.000443,60,"2025-04-05T22:31:04.806",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205638,1743892264816,-400.0,0.0004447,3,"2025-04-05T22:31:04.816",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205639,1743892264826,-572.045055,0.00044498,2,"2025-04-05T22:31:04.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205640,1743892264837,-151.65,0.00044521,2,"2025-04-05T22:31:04.837",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205641,1743892264846,-551.81596538,0.0004465,2,"2025-04-05T22:31:04.846",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205642,1743892264857,-11435.11862107,0.00044666,2,"2025-04-05T22:31:04.857",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205643,1743892264867,-217.10699719,0.00044666,2,"2025-04-05T22:31:04.867",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205644,1743892264878,-544.23249682,0.00044985,17,"2025-04-05T22:31:04.878",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205645,1743892264888,-572.045055,0.00045137,60,"2025-04-05T22:31:04.888",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205646,1743892264897,-792.44,0.00045431,2,"2025-04-05T22:31:04.897",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205647,1743892264907,-151.65,0.00045634,2,"2025-04-05T22:31:04.907",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205648,1743892264918,-866.62700214,0.00046352,2,"2025-04-05T22:31:04.918",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205649,1743892264928,-187.98233559,0.00046352,2,"2025-04-05T22:31:04.928",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205650,1743892264938,-1333.0,0.00046466,120,"2025-04-05T22:31:04.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205651,1743892264947,-151.65,0.00046747,2,"2025-04-05T22:31:04.947",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205652,1743892264957,-792.44,0.00047695,2,"2025-04-05T22:31:04.957",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205653,1743892264966,-904.6382472,0.00047716,30,"2025-04-05T22:31:04.966",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205654,1743892264975,-572.045055,0.00047774,60,"2025-04-05T22:31:04.975",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205655,1743892264984,-151.65,0.0004786,2,"2025-04-05T22:31:04.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205656,1743892264993,-400.0,0.0004847,3,"2025-04-05T22:31:04.993",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205657,1743892265002,-2000.0,0.000485,2,"2025-04-05T22:31:05.002",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205658,1743892265013,-500.0,0.00048877,2,"2025-04-05T22:31:05.013",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205659,1743892265022,-500.0,0.00048877,120,"2025-04-05T22:31:05.022",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205660,1743892265031,-151.65,0.00048973,2,"2025-04-05T22:31:05.031",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205661,1743892265040,-551.38692259,0.00048999,2,"2025-04-05T22:31:05.040",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205662,1743892265049,-20000.0,0.00049,2,"2025-04-05T22:31:05.049",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205663,1743892265058,-272.8973209,0.00049096,2,"2025-04-05T22:31:05.058",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205664,1743892265067,-39999.99999901,0.000495,5,"2025-04-05T22:31:05.067",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205665,1743892265076,-150.0,0.0004957,7,"2025-04-05T22:31:05.076",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205666,1743892265085,-150.0,0.00049657,7,"2025-04-05T22:31:05.085",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205667,1743892265094,-11755.3,0.000497,40,"2025-04-05T22:31:05.094",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205668,1743892265103,-150.0,0.00049775,7,"2025-04-05T22:31:05.103",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205669,1743892265112,-1000.0,0.000498,7,"2025-04-05T22:31:05.112",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205670,1743892265121,-150.0,0.00049844,7,"2025-04-05T22:31:05.121",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205671,1743892265130,-500.0,0.00049863,120,"2025-04-05T22:31:05.130",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205672,1743892265139,-500.0,0.00049863,120,"2025-04-05T22:31:05.139",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205673,1743892265148,-286.57668792,0.00049863,120,"2025-04-05T22:31:05.148",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205674,1743892265157,-989.77752135,0.000499,15,"2025-04-05T22:31:05.157",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205675,1743892265166,-792.44,0.00049959,2,"2025-04-05T22:31:05.166",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205676,1743892265176,-544.23249682,0.00049969,22,"2025-04-05T22:31:05.176",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205677,1743892265185,-400.0,0.0004997,3,"2025-04-05T22:31:05.185",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205678,1743892265194,-313.573,0.0004999,2,"2025-04-05T22:31:05.194",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205679,1743892265203,-525.09335519,0.00049999,2,"2025-04-05T22:31:05.203",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205680,1743892265212,-170.98285409,0.00049999,120,"2025-04-05T22:31:05.212",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205681,1743892265221,-357.78115256,0.00049999,30,"2025-04-05T22:31:05.221",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205682,1743892265231,-500.0,0.00049999,120,"2025-04-05T22:31:05.231",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205683,1743892265241,-500.0,0.00049999,120,"2025-04-05T22:31:05.241",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205684,1743892265250,-500.0,0.00049999,120,"2025-04-05T22:31:05.250",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205685,1743892265259,-500.0,0.00049999,120,"2025-04-05T22:31:05.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205686,1743892265268,-500.0,0.00049999,120,"2025-04-05T22:31:05.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205687,1743892265277,-500.0,0.00049999,120,"2025-04-05T22:31:05.277",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205688,1743892265287,-500.0,0.00049999,120,"2025-04-05T22:31:05.287",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205689,1743892265296,-500.0,0.00049999,120,"2025-04-05T22:31:05.296",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205690,1743892265305,-500.0,0.00049999,120,"2025-04-05T22:31:05.305",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205691,1743892265314,-500.0,0.00049999,120,"2025-04-05T22:31:05.314",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205692,1743892265324,-296.41,0.00049999,120,"2025-04-05T22:31:05.324",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205693,1743892265332,-286.19023269,0.00049999,30,"2025-04-05T22:31:05.332",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205694,1743892265342,-5188232.65879291,0.0005,2,"2025-04-05T22:31:05.342",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205695,1743892265351,-151.0,0.0005,120,"2025-04-05T22:31:05.351",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205696,1743892265361,-171.091542,0.0005,120,"2025-04-05T22:31:05.361",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205697,1743892265370,-151.0,0.0005,120,"2025-04-05T22:31:05.370",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205698,1743892265379,-151.0,0.0005,120,"2025-04-05T22:31:05.379",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205699,1743892265388,-151.0,0.0005,120,"2025-04-05T22:31:05.388",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205700,1743892265396,-152.621421,0.0005,120,"2025-04-05T22:31:05.396",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205701,1743892265406,-151.0,0.0005,120,"2025-04-05T22:31:05.406",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205702,1743892265415,-151.0,0.0005,120,"2025-04-05T22:31:05.415",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205703,1743892265424,-151.0,0.0005,120,"2025-04-05T22:31:05.424",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205704,1743892265433,-151.0,0.0005,120,"2025-04-05T22:31:05.433",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205705,1743892265442,-151.0,0.0005,120,"2025-04-05T22:31:05.442",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205706,1743892265452,-151.0,0.0005,120,"2025-04-05T22:31:05.452",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205707,1743892265461,-151.0,0.0005,120,"2025-04-05T22:31:05.461",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205708,1743892265471,-151.0,0.0005,120,"2025-04-05T22:31:05.471",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205709,1743892265480,-228.447396,0.0005,120,"2025-04-05T22:31:05.480",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205710,1743892265489,-152.172512,0.0005,120,"2025-04-05T22:31:05.489",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205711,1743892265498,-151.0,0.0005,120,"2025-04-05T22:31:05.498",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205712,1743892265508,-151.0,0.0005,120,"2025-04-05T22:31:05.508",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205713,1743892265517,-151.0,0.0005,120,"2025-04-05T22:31:05.517",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205714,1743892265525,-151.0,0.0005,120,"2025-04-05T22:31:05.525",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205715,1743892265534,-151.0,0.0005,120,"2025-04-05T22:31:05.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205716,1743892265544,-151.0,0.0005,120,"2025-04-05T22:31:05.544",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205717,1743892265555,-151.0,0.0005,120,"2025-04-05T22:31:05.555",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205718,1743892265564,-151.585526,0.0005,120,"2025-04-05T22:31:05.564",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205719,1743892265577,-151.0,0.0005,120,"2025-04-05T22:31:05.577",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205720,1743892265587,-151.0,0.0005,120,"2025-04-05T22:31:05.587",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205721,1743892265597,-151.0,0.0005,120,"2025-04-05T22:31:05.597",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205722,1743892265608,-151.0,0.0005,120,"2025-04-05T22:31:05.608",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205723,1743892265620,-151.0,0.0005,120,"2025-04-05T22:31:05.620",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205724,1743892265630,-151.667315,0.0005,120,"2025-04-05T22:31:05.630",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205725,1743892265639,-151.0,0.0005,120,"2025-04-05T22:31:05.639",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205726,1743892265650,-151.0,0.0005,120,"2025-04-05T22:31:05.650",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205727,1743892265659,-151.0,0.0005,120,"2025-04-05T22:31:05.659",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205728,1743892265668,-1131.769206,0.0005,120,"2025-04-05T22:31:05.668",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205729,1743892265678,-1131.769206,0.0005,120,"2025-04-05T22:31:05.678",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205730,1743892265687,-151.0,0.0005,120,"2025-04-05T22:31:05.687",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205731,1743892265697,-151.0,0.0005,120,"2025-04-05T22:31:05.697",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205732,1743892265707,-272.18972,0.0005,120,"2025-04-05T22:31:05.707",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205733,1743892265716,-151.0,0.0005,120,"2025-04-05T22:31:05.716",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205734,1743892265725,-151.0,0.0005,120,"2025-04-05T22:31:05.725",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205735,1743892265734,-3961.08243325,0.0005,5,"2025-04-05T22:31:05.734",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205736,1743892265744,-191.277972,0.0005,120,"2025-04-05T22:31:05.744",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205737,1743892265753,-191.277972,0.0005,120,"2025-04-05T22:31:05.753",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205738,1743892265762,-151.0,0.0005,120,"2025-04-05T22:31:05.762",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205739,1743892265771,-151.0,0.0005,120,"2025-04-05T22:31:05.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205740,1743892265780,-311.360724,0.0005,120,"2025-04-05T22:31:05.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205741,1743892265789,-311.360724,0.0005,120,"2025-04-05T22:31:05.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205742,1743892265798,-282.97,0.00050036,2,"2025-04-05T22:31:05.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205743,1743892265807,-240.51,0.00050036,2,"2025-04-05T22:31:05.807",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205744,1743892265816,-867.1275057,0.00050051,2,"2025-04-05T22:31:05.816",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205745,1743892265825,-2153.537936,0.00050051,2,"2025-04-05T22:31:05.825",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205746,1743892265835,-151.65,0.00050086,120,"2025-04-05T22:31:05.835",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205747,1743892265844,-500.0,0.000501,10,"2025-04-05T22:31:05.844",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205748,1743892265852,-633.272,0.00050101,88,"2025-04-05T22:31:05.852",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205749,1743892265862,-1000.0,0.0005013,30,"2025-04-05T22:31:05.862",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205750,1743892265870,-729.5713876,0.00050221,4,"2025-04-05T22:31:05.870",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205751,1743892265879,-1000.0,0.00050299,30,"2025-04-05T22:31:05.879",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205752,1743892265889,-1000.0,0.00050348,30,"2025-04-05T22:31:05.889",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205753,1743892265898,-5800.0,0.00050395,21,"2025-04-05T22:31:05.898",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205754,1743892265908,-1033.8255148,0.00050396,2,"2025-04-05T22:31:05.908",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205755,1743892265917,-2567.5375889,0.00050396,2,"2025-04-05T22:31:05.917",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205756,1743892265926,-482.89,0.000504,14,"2025-04-05T22:31:05.926",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205757,1743892265935,-5800.0,0.00050404,21,"2025-04-05T22:31:05.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205758,1743892265943,-572.045055,0.00050411,60,"2025-04-05T22:31:05.943",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205759,1743892265952,-5800.0,0.00050414,21,"2025-04-05T22:31:05.952",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205760,1743892265962,-5800.0,0.00050422,21,"2025-04-05T22:31:05.962",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205761,1743892265971,-5800.0,0.00050431,21,"2025-04-05T22:31:05.971",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205762,1743892265979,-1200.5235239,0.00050438,2,"2025-04-05T22:31:05.979",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205763,1743892265988,-2981.5372419,0.00050438,2,"2025-04-05T22:31:05.988",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205764,1743892265997,-5800.0,0.00050439,21,"2025-04-05T22:31:05.997",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205765,1743892266007,-5800.0,0.00050448,21,"2025-04-05T22:31:06.007",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205766,1743892266016,-5800.0,0.00050456,21,"2025-04-05T22:31:06.016",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205767,1743892266025,-5800.0,0.00050465,21,"2025-04-05T22:31:06.025",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205768,1743892266035,-5800.0,0.00050473,21,"2025-04-05T22:31:06.035",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205769,1743892266044,-1000.0,0.00050721,30,"2025-04-05T22:31:06.044",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205770,1743892266053,-793.87,0.00050767,60,"2025-04-05T22:31:06.053",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205771,1743892266062,-793.87,0.00050767,60,"2025-04-05T22:31:06.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205772,1743892266071,-793.87,0.00050767,60,"2025-04-05T22:31:06.071",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205773,1743892266080,-793.87,0.00050767,60,"2025-04-05T22:31:06.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205774,1743892266090,-1000.0,0.00050794,30,"2025-04-05T22:31:06.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205775,1743892266099,-1000.0,0.00050806,30,"2025-04-05T22:31:06.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205776,1743892266109,-1000.0,0.00050877,30,"2025-04-05T22:31:06.109",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205777,1743892266119,-1000.0,0.00050894,30,"2025-04-05T22:31:06.119",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205778,1743892266129,-189.02834944,0.00050898,30,"2025-04-05T22:31:06.129",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205779,1743892266138,-793.87,0.00051041,60,"2025-04-05T22:31:06.138",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205780,1743892266147,-793.87,0.00051041,60,"2025-04-05T22:31:06.147",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205781,1743892266156,-1000.0,0.00051058,30,"2025-04-05T22:31:06.156",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205782,1743892266166,-1000.0,0.00051162,30,"2025-04-05T22:31:06.166",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205783,1743892266175,-184.24766331,0.00051165,30,"2025-04-05T22:31:06.175",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205784,1743892266184,-151.65,0.00051199,120,"2025-04-05T22:31:06.184",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205785,1743892266193,-2000.0,0.000512,2,"2025-04-05T22:31:06.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205786,1743892266203,-150.0,0.00051203,30,"2025-04-05T22:31:06.203",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205787,1743892266212,-6973.60882454,0.00051273,90,"2025-04-05T22:31:06.212",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205788,1743892266222,-1000.0,0.000513,7,"2025-04-05T22:31:06.222",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205789,1743892266231,-793.87,0.00051315,60,"2025-04-05T22:31:06.231",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205790,1743892266239,-793.87,0.00051315,60,"2025-04-05T22:31:06.239",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205791,1743892266249,-150.0,0.00051342,30,"2025-04-05T22:31:06.249",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205792,1743892266259,-1000.0,0.00051471,30,"2025-04-05T22:31:06.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205793,1743892266268,-1000.0,0.00051506,30,"2025-04-05T22:31:06.268",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205794,1743892266277,-150.0,0.0005156,30,"2025-04-05T22:31:06.277",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205795,1743892266286,-1367.2215331,0.00051563,2,"2025-04-05T22:31:06.286",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205796,1743892266295,-3395.5368948,0.00051563,2,"2025-04-05T22:31:06.295",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205797,1743892266305,-793.87,0.00051589,60,"2025-04-05T22:31:06.305",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205798,1743892266314,-793.87,0.00051589,60,"2025-04-05T22:31:06.314",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205799,1743892266323,-153.7,0.00051595,2,"2025-04-05T22:31:06.323",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205800,1743892266332,-572.045055,0.00051598,2,"2025-04-05T22:31:06.332",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205801,1743892266342,-1000.0,0.00051604,30,"2025-04-05T22:31:06.342",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205802,1743892266352,-2096.9848,0.0005164,3,"2025-04-05T22:31:06.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205803,1743892266363,-15673.64,0.000517,44,"2025-04-05T22:31:06.363",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205804,1743892266374,-1000.0,0.0005172,30,"2025-04-05T22:31:06.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205805,1743892266383,-1000.0,0.00051727,30,"2025-04-05T22:31:06.383",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205806,1743892266393,-150.0,0.00051736,30,"2025-04-05T22:31:06.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205807,1743892266402,-150.0,0.00051778,30,"2025-04-05T22:31:06.402",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205808,1743892266411,-150.0,0.00051815,30,"2025-04-05T22:31:06.411",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205809,1743892266420,-150.0,0.00051823,30,"2025-04-05T22:31:06.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205810,1743892266429,-793.87,0.00051863,60,"2025-04-05T22:31:06.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205811,1743892266438,-793.87,0.00051863,60,"2025-04-05T22:31:06.438",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205812,1743892266447,-1533.9195422,0.00051864,2,"2025-04-05T22:31:06.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205813,1743892266456,-1700.6175513,0.00051864,2,"2025-04-05T22:31:06.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205814,1743892266466,-3809.5365478,0.00051864,2,"2025-04-05T22:31:06.466",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205815,1743892266487,-4223.5362008,0.00051864,2,"2025-04-05T22:31:06.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205816,1743892266496,-400.0,0.0005187,7,"2025-04-05T22:31:06.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205817,1743892266505,-36948.76877626,0.000519,120,"2025-04-05T22:31:06.505",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205818,1743892266515,-900.0,0.000519,53,"2025-04-05T22:31:06.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205819,1743892266524,-1066.0,0.000519,30,"2025-04-05T22:31:06.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205820,1743892266535,-167.20339385,0.000519,29,"2025-04-05T22:31:06.535",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205821,1743892266543,-199.46425161,0.000519,46,"2025-04-05T22:31:06.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205822,1743892266553,-283.49658292,0.000519,120,"2025-04-05T22:31:06.553",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205823,1743892266564,-866.62700214,0.000519,2,"2025-04-05T22:31:06.564",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205824,1743892266575,-187.98233559,0.000519,2,"2025-04-05T22:31:06.575",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205825,1743892266585,-11435.11862107,0.000519,2,"2025-04-05T22:31:06.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205826,1743892266595,-217.10699719,0.000519,120,"2025-04-05T22:31:06.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205827,1743892266604,-551.81596538,0.000519,30,"2025-04-05T22:31:06.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205828,1743892266613,-500.0,0.00051973,10,"2025-04-05T22:31:06.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205829,1743892266623,-502.65726369,0.00051973,10,"2025-04-05T22:31:06.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205830,1743892266633,-537.11251423,0.00051973,10,"2025-04-05T22:31:06.633",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205831,1743892266644,-379.98582204,0.00051998,120,"2025-04-05T22:31:06.644",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205832,1743892266654,-677.37959513,0.00051999,30,"2025-04-05T22:31:06.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205833,1743892266663,-50000.0,0.00052,52,"2025-04-05T22:31:06.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205834,1743892266673,-831.55505194,0.00052,120,"2025-04-05T22:31:06.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205835,1743892266683,-1000000.0,0.00052,120,"2025-04-05T22:31:06.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205836,1743892266692,-1000000.0,0.00052,120,"2025-04-05T22:31:06.692",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205837,1743892266701,-1000000.0,0.00052,120,"2025-04-05T22:31:06.701",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205838,1743892266711,-631066.26801918,0.00052,120,"2025-04-05T22:31:06.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205839,1743892266809,-368933.73198082,0.00052,120,"2025-04-05T22:31:06.809",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205840,1743892266819,-1000.0,0.00052,2,"2025-04-05T22:31:06.819",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205841,1743892266828,-649.45426359,0.00052,30,"2025-04-05T22:31:06.828",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205842,1743892266838,-510.1622071,0.00052,120,"2025-04-05T22:31:06.838",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205843,1743892266847,-11840.83191166,0.00052,120,"2025-04-05T22:31:06.847",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205844,1743892266862,-827376.7746339,0.00052,120,"2025-04-05T22:31:06.862",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205845,1743892268034,-500.0,0.00032328,2,"2025-04-05T22:31:08.034",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205846,1743892268043,-92373.03838684,0.00052,120,"2025-04-05T22:31:08.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205847,1743892268077,-533.44998998,0.00030136,2,"2025-04-05T22:31:08.077",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205848,1743892268090,-13.12011481,0.00030136,2,"2025-04-05T22:31:08.090",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205849,1743892268099,-300.0,0.00031504,2,"2025-04-05T22:31:08.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205850,1743892268109,-500.0,0.00032602,2,"2025-04-05T22:31:08.109",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205851,1743892268118,-500.0,0.00032876,2,"2025-04-05T22:31:08.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205852,1743892268130,-448.03,0.0003315,2,"2025-04-05T22:31:08.130",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205853,1743892268139,-2153.51509065,0.00038267,2,"2025-04-05T22:31:08.139",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205854,1743892268149,-68409.3550676,0.00052,120,"2025-04-05T22:31:08.149",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205855,1743892268159,-107542.42661531,0.00052,120,"2025-04-05T22:31:08.159",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205856,1743892268171,-544.999995,0.00052,120,"2025-04-05T22:31:08.171",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205857,1743892268182,-417.615,0.00052,120,"2025-04-05T22:31:08.182",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205858,1743892268193,-253.29336245,0.00052,120,"2025-04-05T22:31:08.193",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205859,1743892268205,-941.635,0.00052,120,"2025-04-05T22:31:08.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205860,1743892268216,-25014.34013584,0.00052,120,"2025-04-05T22:31:08.216",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205861,1743892388356,250.0,0.00036448,120,"2025-04-05T22:33:08.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205862,1743892485529,-262.429949,0.00029885,2,"2025-04-05T22:34:45.529",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205863,1743892485556,-168.49891184,0.00030036,2,"2025-04-05T22:34:45.556",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205864,1743892485583,-321.73832356,0.00030036,2,"2025-04-05T22:34:45.583",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205865,1743892485624,-150.0,0.00030135,2,"2025-04-05T22:34:45.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205866,1743892485662,-400.0,0.00030135,2,"2025-04-05T22:34:45.662",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205867,1743892485702,-625.85676983,0.00030136,2,"2025-04-05T22:34:45.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205868,1743892485740,-500.0,0.00030136,2,"2025-04-05T22:34:45.740",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205869,1743892485780,-500.0,0.00030136,2,"2025-04-05T22:34:45.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205870,1743892485821,-521.5348882,0.00030136,2,"2025-04-05T22:34:45.821",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205871,1743892485860,-626.86963971,0.00030136,2,"2025-04-05T22:34:45.860",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205872,1743892485898,-500.0,0.00030136,2,"2025-04-05T22:34:45.898",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205873,1743892485935,-509.89622402,0.00030136,2,"2025-04-05T22:34:45.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205874,1743892485974,-540.82870489,0.00030136,2,"2025-04-05T22:34:45.974",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205875,1743892486010,-544.97412184,0.00030136,2,"2025-04-05T22:34:46.010",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205876,1743892486045,-500.0,0.00030136,2,"2025-04-05T22:34:46.045",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205877,1743892486082,-511.10120746,0.00030136,2,"2025-04-05T22:34:46.082",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205878,1743892486117,-500.0,0.00030136,2,"2025-04-05T22:34:46.117",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205879,1743892486149,-526.98646411,0.00030136,2,"2025-04-05T22:34:46.149",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205880,1743892486187,-500.0,0.00030136,2,"2025-04-05T22:34:46.187",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205881,1743892486221,-534.25528202,0.00030136,2,"2025-04-05T22:34:46.221",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205882,1743892486255,-526.0573389,0.00030136,2,"2025-04-05T22:34:46.255",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205883,1743892486288,-500.0,0.00030136,2,"2025-04-05T22:34:46.288",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205884,1743892486323,-500.0,0.00030136,2,"2025-04-05T22:34:46.323",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205885,1743892486358,-344.97217462,0.00030136,2,"2025-04-05T22:34:46.358",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205886,1743892596768,150.01,0.00013699,2,"2025-04-05T22:36:36.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205887,1743893010492,499.99999999,0.00036488,120,"2025-04-05T22:43:30.492",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205888,1743893029158,500.0,0.0003649,120,"2025-04-05T22:43:49.158",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205928,1743893371606,176.39,0.00029732,91,"2025-04-05T22:49:31.606",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205932,1743893431620,-250.0,0.00019,2,"2025-04-05T22:50:31.620",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205933,1743893431630,-160.52535,0.000209,2,"2025-04-05T22:50:31.630",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205934,1743893431639,-300.0,0.00021,2,"2025-04-05T22:50:31.639",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205935,1743893431648,-350.0,0.00023,2,"2025-04-05T22:50:31.648",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205936,1743893431657,-150.0,0.00024799,2,"2025-04-05T22:50:31.657",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205937,1743893431666,-329.1319771,0.00025,2,"2025-04-05T22:50:31.666",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205938,1743893431677,-70.8680229,0.00025,2,"2025-04-05T22:50:31.677",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205939,1743893431686,-168.49891183,0.00026069,2,"2025-04-05T22:50:31.686",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205940,1743893431695,-150.0,0.00026169,2,"2025-04-05T22:50:31.695",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205941,1743893431703,-240.07,0.00026849,2,"2025-04-05T22:50:31.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205942,1743893431713,-450.0,0.00027,2,"2025-04-05T22:50:31.713",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205943,1743893431722,-670.32,0.00027235,2,"2025-04-05T22:50:31.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205944,1743893431731,-150.0,0.00027539,2,"2025-04-05T22:50:31.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205945,1743893431741,-22142.8606337,0.00028332,2,"2025-04-05T22:50:31.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205946,1743893431756,-640.83736948,0.00028332,2,"2025-04-05T22:50:31.756",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205947,1743893431768,-1116.30199682,0.00028332,2,"2025-04-05T22:50:31.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205948,1743893431777,-155.47,0.00028399,2,"2025-04-05T22:50:31.777",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205949,1743893431786,-170.43,0.00028508,2,"2025-04-05T22:50:31.786",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205950,1743893431794,-150.0,0.00028909,2,"2025-04-05T22:50:31.794",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205951,1743893431803,-330.07328417,0.00029,2,"2025-04-05T22:50:31.803",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205952,1743893431814,-169.92671583,0.00029,2,"2025-04-05T22:50:31.814",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205953,1743893431823,-652.36,0.00029023,2,"2025-04-05T22:50:31.823",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205954,1743893431832,-250.0,0.0002906,2,"2025-04-05T22:50:31.832",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205955,1743893431841,-363.80493285,0.00029194,2,"2025-04-05T22:50:31.841",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205956,1743893431849,-300.0,0.00029194,2,"2025-04-05T22:50:31.849",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205957,1743893431858,-10593.66430482,0.00029195,2,"2025-04-05T22:50:31.858",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205958,1743893431869,-10335.35274793,0.00029195,2,"2025-04-05T22:50:31.869",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205989,1743893437611,-14028.12294725,0.00029195,2,"2025-04-05T22:50:37.611",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205990,1743893437621,-150.0,0.00029216,7,"2025-04-05T22:50:37.621",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205991,1743893437631,-179.27,0.00029292,2,"2025-04-05T22:50:37.631",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205992,1743893437640,-670.32,0.00029499,2,"2025-04-05T22:50:37.640",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205993,1743893437650,-1706.08,0.0002951,15,"2025-04-05T22:50:37.650",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205994,1743893437660,-1000.0,0.00029552,2,"2025-04-05T22:50:37.660",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205995,1743893437670,-189.8,0.00029652,2,"2025-04-05T22:50:37.670",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205996,1743893437680,-556.32,0.00029797,2,"2025-04-05T22:50:37.680",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357205998,1743893437689,-682.674,0.00029879,24,"2025-04-05T22:50:37.689",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206000,1743893437699,-210.085,0.00029879,24,"2025-04-05T22:50:37.699",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206001,1743893437712,-397.265,0.00029936,2,"2025-04-05T22:50:37.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206002,1743893437721,-1000.0,0.00030026,2,"2025-04-05T22:50:37.721",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206003,1743893437731,-2500.0,0.00030026,2,"2025-04-05T22:50:37.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206004,1743893437741,-22055.54586477,0.00030026,2,"2025-04-05T22:50:37.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206005,1743893437750,-214.1626,0.00030036,2,"2025-04-05T22:50:37.750",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206006,1743893437760,-4340.55536798,0.00030036,2,"2025-04-05T22:50:37.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206007,1743893437771,-932.58255358,0.00030036,2,"2025-04-05T22:50:37.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206008,1743893437787,-2539.90293529,0.00030036,2,"2025-04-05T22:50:37.787",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206009,1743893437798,-6224.572055,0.00030036,2,"2025-04-05T22:50:37.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206012,1743893439703,-2685.31124165,0.00030036,2,"2025-04-05T22:50:39.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206014,1743893440205,-392.97736886,0.00030036,2,"2025-04-05T22:50:40.205",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206016,1743893440216,-264.12320286,0.00030036,2,"2025-04-05T22:50:40.216",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206017,1743893440227,-2243.1203358,0.00030036,2,"2025-04-05T22:50:40.227",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206018,1743893440243,-21089.90823898,0.00030036,2,"2025-04-05T22:50:40.243",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206019,1743893440254,-1382.768,0.00030036,2,"2025-04-05T22:50:40.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206020,1743893440263,-7452.0545,0.00030036,2,"2025-04-05T22:50:40.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206021,1743893440272,-3233.3462,0.00030036,2,"2025-04-05T22:50:40.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206022,1743893440282,-4377.4584,0.00030036,2,"2025-04-05T22:50:40.282",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206023,1743893440292,-222.7585,0.00030036,2,"2025-04-05T22:50:40.292",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206024,1743893440301,-1480.88299951,0.00030036,2,"2025-04-05T22:50:40.301",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206025,1743893440310,-171.51086676,0.00030036,2,"2025-04-05T22:50:40.310",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206026,1743893440319,-995.01928381,0.00030036,2,"2025-04-05T22:50:40.319",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206027,1743893440329,-11990.35,0.0003011,2,"2025-04-05T22:50:40.329",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206028,1743893440338,-18265.7210942,0.00030126,2,"2025-04-05T22:50:40.338",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206029,1743893440347,-213.0,0.00030136,2,"2025-04-05T22:50:40.347",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206030,1743893440357,-499.49451019,0.00030136,2,"2025-04-05T22:50:40.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206031,1743893440366,-500.0,0.00030136,2,"2025-04-05T22:50:40.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206032,1743893440376,-507.91076272,0.00030136,2,"2025-04-05T22:50:40.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206033,1743893440385,-512.04610925,0.00030136,2,"2025-04-05T22:50:40.385",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206034,1743893440394,-512.40227533,0.00030136,2,"2025-04-05T22:50:40.394",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206035,1743893440404,-484.3555446,0.00030136,2,"2025-04-05T22:50:40.404",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206036,1743893440413,-500.0,0.00030136,2,"2025-04-05T22:50:40.413",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206037,1743893440423,-508.6985193,0.00030136,2,"2025-04-05T22:50:40.423",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206038,1743893440432,-502.4555977,0.00030136,2,"2025-04-05T22:50:40.432",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206039,1743893440442,-574.55476108,0.00030136,2,"2025-04-05T22:50:40.442",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206040,1743893440451,-507.22433906,0.00030136,2,"2025-04-05T22:50:40.451",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206041,1743893440461,-508.72257962,0.00030136,2,"2025-04-05T22:50:40.461",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206042,1743893440470,-510.2290945,0.00030136,2,"2025-04-05T22:50:40.470",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206043,1743893440480,-509.31104957,0.00030136,2,"2025-04-05T22:50:40.480",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206044,1743893440490,-500.0,0.00030136,2,"2025-04-05T22:50:40.490",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206045,1743893440500,-508.55056872,0.00030136,2,"2025-04-05T22:50:40.500",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206046,1743893440510,-510.9330461,0.00030136,2,"2025-04-05T22:50:40.510",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206047,1743893440519,-556.28107211,0.00030136,2,"2025-04-05T22:50:40.519",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206048,1743893440529,-531.15859403,0.00030136,2,"2025-04-05T22:50:40.529",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206049,1743893440538,-532.03912869,0.00030136,2,"2025-04-05T22:50:40.538",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206050,1743893440547,-492.68113409,0.00030136,2,"2025-04-05T22:50:40.547",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206051,1743893440556,-540.91715454,0.00030136,2,"2025-04-05T22:50:40.556",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206052,1743893440565,-508.9481938,0.00030136,2,"2025-04-05T22:50:40.565",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206053,1743893440574,-522.38490658,0.00030136,2,"2025-04-05T22:50:40.574",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206054,1743893440583,-517.22353815,0.00030136,2,"2025-04-05T22:50:40.583",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206055,1743893440593,-512.52719556,0.00030136,2,"2025-04-05T22:50:40.593",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206056,1743893440602,-512.206252,0.00030136,2,"2025-04-05T22:50:40.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206057,1743893440611,-500.0,0.00030136,2,"2025-04-05T22:50:40.611",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206058,1743893440621,-536.22617981,0.00030136,2,"2025-04-05T22:50:40.621",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206059,1743893440631,-562.28658328,0.00030136,2,"2025-04-05T22:50:40.631",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206060,1743893440642,-515.97153711,0.00030136,2,"2025-04-05T22:50:40.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206061,1743893440653,-504.7902459,0.00030136,2,"2025-04-05T22:50:40.653",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206062,1743893440663,-500.0,0.00030136,2,"2025-04-05T22:50:40.663",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206063,1743893440673,-500.0,0.00030136,2,"2025-04-05T22:50:40.673",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206064,1743893440683,-586.99441234,0.00030136,2,"2025-04-05T22:50:40.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206065,1743893440693,-510.5107565,0.00030136,2,"2025-04-05T22:50:40.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206066,1743893440703,-500.0,0.00030136,2,"2025-04-05T22:50:40.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206067,1743893440713,-546.7373372,0.00030136,2,"2025-04-05T22:50:40.713",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206068,1743893440723,-500.0,0.00030136,2,"2025-04-05T22:50:40.723",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206069,1743893440732,-500.0,0.00030136,2,"2025-04-05T22:50:40.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206070,1743893440741,-565.78052781,0.00030136,2,"2025-04-05T22:50:40.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206071,1743893440751,-522.05696041,0.00030136,2,"2025-04-05T22:50:40.751",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206072,1743893440760,-516.10378742,0.00030136,2,"2025-04-05T22:50:40.760",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206073,1743893440770,-525.13269731,0.00030136,2,"2025-04-05T22:50:40.770",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206074,1743893440780,-528.36683242,0.00030136,2,"2025-04-05T22:50:40.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206075,1743893440789,-526.82805976,0.00030136,2,"2025-04-05T22:50:40.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206076,1743893440798,-573.1069447,0.00030136,2,"2025-04-05T22:50:40.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206077,1743893440807,-548.97287445,0.00030136,2,"2025-04-05T22:50:40.807",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206078,1743893440817,-547.64043078,0.00030136,2,"2025-04-05T22:50:40.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206079,1743893440826,-515.69807666,0.00030136,2,"2025-04-05T22:50:40.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206080,1743893440836,-500.0,0.00030136,2,"2025-04-05T22:50:40.836",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206081,1743893440845,-500.0,0.00030136,2,"2025-04-05T22:50:40.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206082,1743893440855,-516.65935313,0.00030136,2,"2025-04-05T22:50:40.855",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206083,1743893440864,-510.98153037,0.00030136,2,"2025-04-05T22:50:40.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206084,1743893440874,-508.60771571,0.00030136,2,"2025-04-05T22:50:40.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206085,1743893440883,-505.05252688,0.00030136,2,"2025-04-05T22:50:40.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206086,1743893440893,-503.87696942,0.00030136,2,"2025-04-05T22:50:40.893",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206087,1743893440902,-503.81607841,0.00030136,2,"2025-04-05T22:50:40.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206088,1743893440912,-504.87944859,0.00030136,2,"2025-04-05T22:50:40.912",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206089,1743893440921,-500.0,0.00030136,2,"2025-04-05T22:50:40.921",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206090,1743893440932,-500.0,0.00030136,2,"2025-04-05T22:50:40.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206091,1743893440941,-513.7547963,0.00030136,2,"2025-04-05T22:50:40.941",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206092,1743893440951,-505.56085246,0.00030136,2,"2025-04-05T22:50:40.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206093,1743893440960,-499.53451109,0.00030136,2,"2025-04-05T22:50:40.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206094,1743893440969,-521.11709184,0.00030136,2,"2025-04-05T22:50:40.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206095,1743893440980,-533.503136,0.00030136,2,"2025-04-05T22:50:40.980",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206096,1743893440990,-517.79906547,0.00030136,2,"2025-04-05T22:50:40.990",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206097,1743893440999,-482.59520095,0.00030136,2,"2025-04-05T22:50:40.999",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206098,1743893441008,-216.44064662,0.00030136,2,"2025-04-05T22:50:41.008",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206099,1743893441018,-527.84760792,0.00030136,2,"2025-04-05T22:50:41.018",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206100,1743893441028,-559.47351589,0.00030136,2,"2025-04-05T22:50:41.028",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206101,1743893441037,-501.47012312,0.00030136,2,"2025-04-05T22:50:41.037",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206102,1743893441046,-526.74918738,0.00030136,2,"2025-04-05T22:50:41.046",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206103,1743893441055,-564.83527558,0.00030136,2,"2025-04-05T22:50:41.055",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206104,1743893441065,-506.96737864,0.00030136,2,"2025-04-05T22:50:41.065",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206105,1743893441074,-500.0,0.00030136,2,"2025-04-05T22:50:41.074",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206106,1743893441084,-500.0,0.00030136,2,"2025-04-05T22:50:41.084",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206107,1743893441093,-502.51669327,0.00030136,2,"2025-04-05T22:50:41.093",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206108,1743893441102,-511.93765404,0.00030136,2,"2025-04-05T22:50:41.102",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206109,1743893441115,-519.88672085,0.00030136,2,"2025-04-05T22:50:41.115",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206110,1743893441124,-544.39645963,0.00030136,2,"2025-04-05T22:50:41.124",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206111,1743893441134,-524.53809672,0.00030136,2,"2025-04-05T22:50:41.134",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206112,1743893441144,-500.0,0.00030136,2,"2025-04-05T22:50:41.144",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206113,1743893441153,-524.27303324,0.00030136,2,"2025-04-05T22:50:41.153",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206114,1743893441163,-516.22133628,0.00030136,2,"2025-04-05T22:50:41.163",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206115,1743893441172,-500.0,0.00030136,2,"2025-04-05T22:50:41.172",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206116,1743893441181,-507.10507535,0.00030136,2,"2025-04-05T22:50:41.181",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206117,1743893441190,-503.99585176,0.00030136,2,"2025-04-05T22:50:41.190",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206118,1743893441199,-500.0,0.00030136,2,"2025-04-05T22:50:41.199",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206119,1743893441208,-503.65799843,0.00030136,2,"2025-04-05T22:50:41.208",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206120,1743893441217,-500.0,0.00030136,2,"2025-04-05T22:50:41.217",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206121,1743893441226,-501.66535431,0.00030136,2,"2025-04-05T22:50:41.226",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206122,1743893441235,-524.1154923,0.00030136,2,"2025-04-05T22:50:41.235",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206123,1743893441244,-514.16354024,0.00030136,2,"2025-04-05T22:50:41.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206124,1743893441253,-506.58518559,0.00030136,2,"2025-04-05T22:50:41.253",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206125,1743893441262,-527.12255597,0.00030136,2,"2025-04-05T22:50:41.262",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206126,1743893441272,-516.00269184,0.00030136,2,"2025-04-05T22:50:41.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206127,1743893441281,-518.01354124,0.00030136,2,"2025-04-05T22:50:41.281",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206128,1743893441291,-500.0,0.00030136,2,"2025-04-05T22:50:41.291",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206129,1743893441300,-524.06224383,0.00030136,2,"2025-04-05T22:50:41.300",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206130,1743893441309,-535.15642111,0.00030136,2,"2025-04-05T22:50:41.309",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206131,1743893441319,-507.59773656,0.00030136,2,"2025-04-05T22:50:41.319",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206132,1743893441328,-591.9202866,0.00030136,2,"2025-04-05T22:50:41.328",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206133,1743893441337,-500.0,0.00030136,2,"2025-04-05T22:50:41.337",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206134,1743893441347,-500.0,0.00030136,2,"2025-04-05T22:50:41.347",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206135,1743893441356,-524.48260692,0.00030136,2,"2025-04-05T22:50:41.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206136,1743893441365,-500.0,0.00030136,2,"2025-04-05T22:50:41.365",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206137,1743893441374,-500.0,0.00030136,2,"2025-04-05T22:50:41.374",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206138,1743893441384,-500.0,0.00030136,2,"2025-04-05T22:50:41.384",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206139,1743893441393,-500.0,0.00030136,2,"2025-04-05T22:50:41.393",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206140,1743893441402,-509.88864836,0.00030136,2,"2025-04-05T22:50:41.402",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206141,1743893441411,-500.0,0.00030136,2,"2025-04-05T22:50:41.411",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206142,1743893441420,-518.22854635,0.00030136,2,"2025-04-05T22:50:41.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206143,1743893441429,-501.80305507,0.00030136,2,"2025-04-05T22:50:41.429",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206144,1743893441438,-502.7640388,0.00030136,2,"2025-04-05T22:50:41.438",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206145,1743893441447,-507.78592355,0.00030136,2,"2025-04-05T22:50:41.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206146,1743893441456,-500.0,0.00030136,2,"2025-04-05T22:50:41.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206147,1743893441465,-499.99955896,0.00030136,2,"2025-04-05T22:50:41.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206148,1743893441475,-518.82016548,0.00030136,2,"2025-04-05T22:50:41.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206149,1743893441484,-546.97512353,0.00030136,2,"2025-04-05T22:50:41.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206150,1743893441493,-508.45276248,0.00030136,2,"2025-04-05T22:50:41.493",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206151,1743893441503,-500.0,0.00030136,2,"2025-04-05T22:50:41.503",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206152,1743893441512,-508.5232041,0.00030136,2,"2025-04-05T22:50:41.512",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206153,1743893441523,-513.18242525,0.00030136,2,"2025-04-05T22:50:41.523",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206154,1743893441533,-500.0,0.00030136,2,"2025-04-05T22:50:41.533",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206155,1743893441542,-529.50591915,0.00030136,2,"2025-04-05T22:50:41.542",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206156,1743893441552,-503.66029625,0.00030136,2,"2025-04-05T22:50:41.552",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206157,1743893441560,-540.93847215,0.00030136,2,"2025-04-05T22:50:41.560",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206158,1743893441569,-526.52431132,0.00030136,2,"2025-04-05T22:50:41.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206159,1743893441578,-533.11456666,0.00030136,2,"2025-04-05T22:50:41.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206160,1743893441587,-516.55868243,0.00030136,2,"2025-04-05T22:50:41.587",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206161,1743893441596,-500.0,0.00030136,2,"2025-04-05T22:50:41.596",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206162,1743893441605,-503.61480996,0.00030136,2,"2025-04-05T22:50:41.605",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206163,1743893441614,-500.0,0.00030136,2,"2025-04-05T22:50:41.614",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206164,1743893441624,-500.0,0.00030136,2,"2025-04-05T22:50:41.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206165,1743893441635,-529.32592399,0.00030136,2,"2025-04-05T22:50:41.635",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206166,1743893441646,-501.64159599,0.00030136,2,"2025-04-05T22:50:41.646",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206167,1743893441655,-500.0,0.00030136,2,"2025-04-05T22:50:41.655",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206168,1743893441665,-528.17475178,0.00030136,2,"2025-04-05T22:50:41.665",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206169,1743893441675,-545.84854918,0.00030136,2,"2025-04-05T22:50:41.675",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206170,1743893441684,-509.4444864,0.00030136,2,"2025-04-05T22:50:41.684",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206171,1743893441693,-500.0,0.00030136,2,"2025-04-05T22:50:41.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206172,1743893441702,-501.77154227,0.00030136,2,"2025-04-05T22:50:41.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206173,1743893441711,-500.0,0.00030136,2,"2025-04-05T22:50:41.711",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206174,1743893441720,-500.0,0.00030136,2,"2025-04-05T22:50:41.720",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206175,1743893441729,-500.0,0.00030136,2,"2025-04-05T22:50:41.729",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206176,1743893441738,-500.0,0.00030136,2,"2025-04-05T22:50:41.738",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206177,1743893441747,-500.0,0.00030136,2,"2025-04-05T22:50:41.747",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206178,1743893441756,-500.0,0.00030136,2,"2025-04-05T22:50:41.756",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206179,1743893441764,-504.9706814,0.00030136,2,"2025-04-05T22:50:41.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206180,1743893441774,-505.22337565,0.00030136,2,"2025-04-05T22:50:41.774",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206181,1743893441783,-500.0,0.00030136,2,"2025-04-05T22:50:41.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206182,1743893441792,-503.0986301,0.00030136,2,"2025-04-05T22:50:41.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206183,1743893441801,-504.89213716,0.00030136,2,"2025-04-05T22:50:41.801",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206184,1743893441810,-510.65935318,0.00030136,2,"2025-04-05T22:50:41.810",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206185,1743893441819,-508.36268441,0.00030136,2,"2025-04-05T22:50:41.819",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206186,1743893441828,-515.1471283,0.00030136,2,"2025-04-05T22:50:41.828",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206187,1743893441837,-507.23211988,0.00030136,2,"2025-04-05T22:50:41.837",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206188,1743893441846,-515.15768502,0.00030136,2,"2025-04-05T22:50:41.846",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206189,1743893441855,-514.36310331,0.00030136,2,"2025-04-05T22:50:41.855",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206190,1743893441864,-524.83420211,0.00030136,2,"2025-04-05T22:50:41.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206191,1743893441874,-500.0,0.00030136,2,"2025-04-05T22:50:41.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206192,1743893441883,-520.38298428,0.00030136,2,"2025-04-05T22:50:41.883",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206193,1743893441892,-510.3599884,0.00030136,2,"2025-04-05T22:50:41.892",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206194,1743893441901,-503.38515947,0.00030136,2,"2025-04-05T22:50:41.901",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206195,1743893441911,-500.0,0.00030136,2,"2025-04-05T22:50:41.911",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206196,1743893441920,-500.0,0.00030136,2,"2025-04-05T22:50:41.920",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206197,1743893441929,-507.68102609,0.00030136,2,"2025-04-05T22:50:41.929",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206198,1743893441938,-524.77731782,0.00030136,2,"2025-04-05T22:50:41.938",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206199,1743893441947,-515.45558019,0.00030136,2,"2025-04-05T22:50:41.947",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206200,1743893441956,-500.0,0.00030136,2,"2025-04-05T22:50:41.956",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206201,1743893441966,-504.37245574,0.00030136,2,"2025-04-05T22:50:41.966",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206202,1743893441975,-525.65460852,0.00030136,2,"2025-04-05T22:50:41.975",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206203,1743893441984,-500.0,0.00030136,2,"2025-04-05T22:50:41.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206204,1743893441993,-511.01032896,0.00030136,2,"2025-04-05T22:50:41.993",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206205,1743893442001,-511.9984519,0.00030136,2,"2025-04-05T22:50:42.001",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206206,1743893442011,-546.5547696,0.00030136,2,"2025-04-05T22:50:42.011",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206207,1743893442021,-500.0,0.00030136,2,"2025-04-05T22:50:42.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206208,1743893442031,-527.545398,0.00030136,2,"2025-04-05T22:50:42.031",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206209,1743893442042,-507.84265367,0.00030136,2,"2025-04-05T22:50:42.042",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206210,1743893442052,-500.0,0.00030136,2,"2025-04-05T22:50:42.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206211,1743893442063,-511.86139163,0.00030136,2,"2025-04-05T22:50:42.063",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206212,1743893442072,-512.73494041,0.00030136,2,"2025-04-05T22:50:42.072",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206213,1743893442083,-500.0,0.00030136,2,"2025-04-05T22:50:42.083",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206214,1743893442092,-509.68208514,0.00030136,2,"2025-04-05T22:50:42.092",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206215,1743893442103,-500.0,0.00030136,2,"2025-04-05T22:50:42.103",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206216,1743893442116,-502.11819299,0.00030136,2,"2025-04-05T22:50:42.116",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206217,1743893442125,-500.0,0.00030136,2,"2025-04-05T22:50:42.125",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206218,1743893442134,-500.0,0.00030136,2,"2025-04-05T22:50:42.134",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206219,1743893442145,-500.0,0.00030136,2,"2025-04-05T22:50:42.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206220,1743893442155,-535.22299268,0.00030136,2,"2025-04-05T22:50:42.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206221,1743893442167,-500.0,0.00030136,2,"2025-04-05T22:50:42.167",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206222,1743893442177,-511.82923841,0.00030136,2,"2025-04-05T22:50:42.177",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206224,1743893442188,-500.0,0.00030136,2,"2025-04-05T22:50:42.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206226,1743893442198,-508.4070838,0.00030136,2,"2025-04-05T22:50:42.198",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206228,1743893442207,-509.62789269,0.00030136,2,"2025-04-05T22:50:42.207",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206230,1743893442217,-500.0,0.00030136,2,"2025-04-05T22:50:42.217",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206232,1743893442226,-500.0,0.00030136,2,"2025-04-05T22:50:42.226",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206234,1743893442235,-514.9484629,0.00030136,2,"2025-04-05T22:50:42.235",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206236,1743893442244,-508.79568796,0.00030136,2,"2025-04-05T22:50:42.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206237,1743893442254,-530.73285427,0.00030136,2,"2025-04-05T22:50:42.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206238,1743893442263,-512.42813622,0.00030136,2,"2025-04-05T22:50:42.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206239,1743893442272,-500.0,0.00030136,2,"2025-04-05T22:50:42.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206240,1743893442281,-500.93934207,0.00030136,2,"2025-04-05T22:50:42.281",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206241,1743893442290,-500.0,0.00030136,2,"2025-04-05T22:50:42.290",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206242,1743893442300,-507.25487999,0.00030136,2,"2025-04-05T22:50:42.300",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206243,1743893442309,-506.78555223,0.00030136,2,"2025-04-05T22:50:42.309",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206244,1743893442318,-523.64388739,0.00030136,2,"2025-04-05T22:50:42.318",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206245,1743893442328,-505.51354424,0.00030136,2,"2025-04-05T22:50:42.328",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206246,1743893442337,-503.8039511,0.00030136,2,"2025-04-05T22:50:42.337",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206248,1743893442347,-502.05361515,0.00030136,2,"2025-04-05T22:50:42.347",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206250,1743893442356,-506.3536027,0.00030136,2,"2025-04-05T22:50:42.356",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206252,1743893442366,-500.0,0.00030136,2,"2025-04-05T22:50:42.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206254,1743893442376,-2000.0,0.00030136,2,"2025-04-05T22:50:42.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206256,1743893442385,-508.65534565,0.00030136,2,"2025-04-05T22:50:42.385",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206257,1743893442395,-500.0,0.00030136,2,"2025-04-05T22:50:42.395",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206259,1743893442404,-509.53479693,0.00030136,2,"2025-04-05T22:50:42.404",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206260,1743893442414,-500.0,0.00030136,2,"2025-04-05T22:50:42.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206262,1743893442423,-507.10574569,0.00030136,2,"2025-04-05T22:50:42.423",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206263,1743893442433,-508.25682787,0.00030136,2,"2025-04-05T22:50:42.433",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206264,1743893442443,-509.0912182,0.00030136,2,"2025-04-05T22:50:42.443",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206265,1743893442452,-514.32516263,0.00030136,2,"2025-04-05T22:50:42.452",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206266,1743893442461,-502.95771583,0.00030136,2,"2025-04-05T22:50:42.461",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206267,1743893442471,-509.17372245,0.00030136,2,"2025-04-05T22:50:42.471",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206268,1743893442481,-522.29143406,0.00030136,2,"2025-04-05T22:50:42.481",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206269,1743893442490,-509.27504116,0.00030136,2,"2025-04-05T22:50:42.490",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206270,1743893442500,-511.41685541,0.00030136,2,"2025-04-05T22:50:42.500",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206272,1743893442509,-202.59416305,0.00030136,2,"2025-04-05T22:50:42.509",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206274,1743893442519,-500.0,0.00030136,2,"2025-04-05T22:50:42.519",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206275,1743893442529,-500.0,0.00030136,2,"2025-04-05T22:50:42.529",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206276,1743893442538,-505.65859818,0.00030136,2,"2025-04-05T22:50:42.538",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206277,1743893442548,-500.0,0.00030136,2,"2025-04-05T22:50:42.548",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206278,1743893442557,-326.50789542,0.00030136,2,"2025-04-05T22:50:42.557",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206279,1743893442566,-502.57859161,0.00030136,2,"2025-04-05T22:50:42.566",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206280,1743893442576,-504.34057945,0.00030136,2,"2025-04-05T22:50:42.576",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206281,1743893442585,-500.0,0.00030136,2,"2025-04-05T22:50:42.585",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206282,1743893442595,-521.64653678,0.00030136,2,"2025-04-05T22:50:42.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206283,1743893442605,-517.21842184,0.00030136,2,"2025-04-05T22:50:42.605",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206284,1743893442615,-526.80877116,0.00030136,2,"2025-04-05T22:50:42.615",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206285,1743893442625,-513.90548066,0.00030136,2,"2025-04-05T22:50:42.625",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206286,1743893442635,-521.86781208,0.00030136,2,"2025-04-05T22:50:42.635",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206287,1743893442644,-506.42389316,0.00030136,2,"2025-04-05T22:50:42.644",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206288,1743893442654,-500.0,0.00030136,2,"2025-04-05T22:50:42.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206289,1743893442664,-506.35396921,0.00030136,2,"2025-04-05T22:50:42.664",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206290,1743893442674,-513.08928517,0.00030136,2,"2025-04-05T22:50:42.674",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206291,1743893442683,-527.41865298,0.00030136,2,"2025-04-05T22:50:42.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206292,1743893442693,-500.0,0.00030136,2,"2025-04-05T22:50:42.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206293,1743893442702,-504.05358389,0.00030136,2,"2025-04-05T22:50:42.702",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206294,1743893442712,-532.5027619,0.00030136,2,"2025-04-05T22:50:42.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206295,1743893442722,-507.55786396,0.00030136,2,"2025-04-05T22:50:42.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206296,1743893442732,-521.40351605,0.00030136,2,"2025-04-05T22:50:42.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206297,1743893442742,-525.84396597,0.00030136,2,"2025-04-05T22:50:42.742",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206298,1743893442751,-500.0,0.00030136,2,"2025-04-05T22:50:42.751",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206299,1743893442761,-512.85234635,0.00030136,2,"2025-04-05T22:50:42.761",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206300,1743893442770,-521.8352907,0.00030136,2,"2025-04-05T22:50:42.770",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206301,1743893442780,-508.38329292,0.00030136,2,"2025-04-05T22:50:42.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206302,1743893442789,-520.1256991,0.00030136,2,"2025-04-05T22:50:42.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206303,1743893442798,-503.90863369,0.00030136,2,"2025-04-05T22:50:42.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206304,1743893442807,-500.0,0.00030136,2,"2025-04-05T22:50:42.807",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206305,1743893442817,-509.03326171,0.00030136,2,"2025-04-05T22:50:42.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206306,1743893442826,-508.33661592,0.00030136,2,"2025-04-05T22:50:42.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206307,1743893442835,-520.3606895,0.00030136,2,"2025-04-05T22:50:42.835",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206308,1743893442844,-500.0,0.00030136,2,"2025-04-05T22:50:42.844",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206309,1743893442854,-500.0,0.00030136,2,"2025-04-05T22:50:42.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206310,1743893442863,-500.0,0.00030136,2,"2025-04-05T22:50:42.863",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206311,1743893442873,-500.0,0.00030136,2,"2025-04-05T22:50:42.873",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206312,1743893442882,-511.94079999,0.00030136,2,"2025-04-05T22:50:42.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206313,1743893442891,-533.13876539,0.00030136,2,"2025-04-05T22:50:42.891",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206314,1743893442900,-500.0,0.00030136,2,"2025-04-05T22:50:42.900",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206315,1743893442910,-513.8293806,0.00030136,2,"2025-04-05T22:50:42.910",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206317,1743893442920,-517.87515484,0.00030136,2,"2025-04-05T22:50:42.920",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206318,1743893442929,-500.0,0.00030136,2,"2025-04-05T22:50:42.929",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206319,1743893442939,-500.0,0.00030136,2,"2025-04-05T22:50:42.939",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206320,1743893442948,-495.26134942,0.00030136,2,"2025-04-05T22:50:42.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206321,1743893442957,-533.80822961,0.00030136,2,"2025-04-05T22:50:42.957",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206322,1743893442967,-513.88239024,0.00030136,2,"2025-04-05T22:50:42.967",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206323,1743893442977,-500.0,0.00030136,2,"2025-04-05T22:50:42.977",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206324,1743893442986,-500.0,0.00030136,2,"2025-04-05T22:50:42.986",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206325,1743893442996,-500.0,0.00030136,2,"2025-04-05T22:50:42.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206326,1743893443005,-524.04407347,0.00030136,2,"2025-04-05T22:50:43.005",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206328,1743893443015,-510.83839953,0.00030136,2,"2025-04-05T22:50:43.015",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206330,1743893443024,-514.7298015,0.00030136,2,"2025-04-05T22:50:43.024",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206332,1743893443033,-519.80364516,0.00030136,2,"2025-04-05T22:50:43.033",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206333,1743893443043,-500.0,0.00030136,2,"2025-04-05T22:50:43.043",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206334,1743893443052,-530.05493845,0.00030136,2,"2025-04-05T22:50:43.052",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206335,1743893443062,-507.60554518,0.00030136,2,"2025-04-05T22:50:43.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206340,1743893443203,-565.4997888,0.00030136,2,"2025-04-05T22:50:43.203",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206341,1743893443213,-504.82146684,0.00030136,2,"2025-04-05T22:50:43.213",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206342,1743893443222,-513.37176793,0.00030136,2,"2025-04-05T22:50:43.222",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206343,1743893443232,-500.0,0.00030136,2,"2025-04-05T22:50:43.232",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206344,1743893443241,-500.0,0.00030136,2,"2025-04-05T22:50:43.241",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206345,1743893443250,-504.14684809,0.00030136,2,"2025-04-05T22:50:43.250",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206346,1743893443259,-531.73061738,0.00030136,2,"2025-04-05T22:50:43.259",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206347,1743893443269,-500.0,0.00030136,2,"2025-04-05T22:50:43.269",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206348,1743893443278,-520.82849019,0.00030136,2,"2025-04-05T22:50:43.278",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206349,1743893443288,-520.43077892,0.00030136,2,"2025-04-05T22:50:43.288",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206350,1743893443297,-506.54242806,0.00030136,2,"2025-04-05T22:50:43.297",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206351,1743893443307,-511.18313761,0.00030136,2,"2025-04-05T22:50:43.307",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206352,1743893443316,-514.11558137,0.00030136,2,"2025-04-05T22:50:43.316",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206353,1743893443326,-502.95700431,0.00030136,2,"2025-04-05T22:50:43.326",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206354,1743893443335,-543.90585606,0.00030136,2,"2025-04-05T22:50:43.335",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206355,1743893443344,-506.67798785,0.00030136,2,"2025-04-05T22:50:43.344",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206356,1743893443353,-500.0,0.00030136,2,"2025-04-05T22:50:43.353",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206357,1743893443362,-500.0,0.00030136,2,"2025-04-05T22:50:43.362",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206358,1743893443372,-500.0,0.00030136,2,"2025-04-05T22:50:43.372",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206359,1743893443381,-503.91038197,0.00030136,2,"2025-04-05T22:50:43.381",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206360,1743893443391,-500.0,0.00030136,2,"2025-04-05T22:50:43.391",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206361,1743893443400,-568.75309296,0.00030136,2,"2025-04-05T22:50:43.400",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206362,1743893443409,-506.31270859,0.00030136,2,"2025-04-05T22:50:43.409",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206363,1743893443419,-555.8871105,0.00030136,2,"2025-04-05T22:50:43.419",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206364,1743893443428,-504.8755743,0.00030136,2,"2025-04-05T22:50:43.428",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206365,1743893443438,-513.1017132,0.00030136,2,"2025-04-05T22:50:43.438",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206366,1743893443447,-500.0,0.00030136,2,"2025-04-05T22:50:43.447",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206367,1743893443456,-500.0,0.00030136,2,"2025-04-05T22:50:43.456",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206368,1743893443465,-518.69472505,0.00030136,2,"2025-04-05T22:50:43.465",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206369,1743893443475,-506.81106009,0.00030136,2,"2025-04-05T22:50:43.475",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206370,1743893443484,-503.75596813,0.00030136,2,"2025-04-05T22:50:43.484",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206371,1743893443494,-522.31240744,0.00030136,2,"2025-04-05T22:50:43.494",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206372,1743893443503,-506.40980313,0.00030136,2,"2025-04-05T22:50:43.503",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206373,1743893443512,-503.08115151,0.00030136,2,"2025-04-05T22:50:43.512",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206374,1743893443521,-500.0,0.00030136,2,"2025-04-05T22:50:43.521",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206375,1743893443530,-509.71455768,0.00030136,2,"2025-04-05T22:50:43.530",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206376,1743893443539,-536.25256253,0.00030136,2,"2025-04-05T22:50:43.539",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206377,1743893443549,-500.0,0.00030136,2,"2025-04-05T22:50:43.549",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206378,1743893443558,-521.84319868,0.00030136,2,"2025-04-05T22:50:43.558",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206379,1743893443567,-500.0,0.00030136,2,"2025-04-05T22:50:43.567",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206380,1743893443576,-500.0,0.00030136,2,"2025-04-05T22:50:43.576",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206381,1743893443586,-523.57099093,0.00030136,2,"2025-04-05T22:50:43.586",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206382,1743893443595,-500.0,0.00030136,2,"2025-04-05T22:50:43.595",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206383,1743893443604,-537.53331197,0.00030136,2,"2025-04-05T22:50:43.604",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206384,1743893443613,-509.35636741,0.00030136,2,"2025-04-05T22:50:43.613",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206385,1743893443623,-523.44747995,0.00030136,2,"2025-04-05T22:50:43.623",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206386,1743893443633,-561.00454071,0.00030136,2,"2025-04-05T22:50:43.633",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206387,1743893443642,-500.0,0.00030136,2,"2025-04-05T22:50:43.642",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206388,1743893443651,-513.98791306,0.00030136,2,"2025-04-05T22:50:43.651",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206389,1743893443660,-522.57183491,0.00030136,2,"2025-04-05T22:50:43.660",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206390,1743893443671,-500.0,0.00030136,2,"2025-04-05T22:50:43.671",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206391,1743893443680,-557.6491713,0.00030136,2,"2025-04-05T22:50:43.680",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206392,1743893443689,-576.65508759,0.00030136,2,"2025-04-05T22:50:43.689",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206393,1743893443698,-512.90523545,0.00030136,2,"2025-04-05T22:50:43.698",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206394,1743893443707,-540.26251611,0.00030136,2,"2025-04-05T22:50:43.707",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206395,1743893443717,-500.0,0.00030136,2,"2025-04-05T22:50:43.717",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206396,1743893443726,-507.23948785,0.00030136,2,"2025-04-05T22:50:43.726",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206397,1743893443735,-545.71774998,0.00030136,2,"2025-04-05T22:50:43.735",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206398,1743893443744,-504.39180109,0.00030136,2,"2025-04-05T22:50:43.744",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206399,1743893443753,-512.52824009,0.00030136,2,"2025-04-05T22:50:43.753",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206400,1743893443762,-501.98182992,0.00030136,2,"2025-04-05T22:50:43.762",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206401,1743893443771,-511.74734538,0.00030136,2,"2025-04-05T22:50:43.771",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206402,1743893443780,-507.36701892,0.00030136,2,"2025-04-05T22:50:43.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206403,1743893443789,-545.33799613,0.00030136,2,"2025-04-05T22:50:43.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206404,1743893443798,-500.0,0.00030136,2,"2025-04-05T22:50:43.798",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206405,1743893443807,-547.23314002,0.00030136,2,"2025-04-05T22:50:43.807",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206406,1743893443816,-503.45629659,0.00030136,2,"2025-04-05T22:50:43.816",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206407,1743893443825,-500.0,0.00030136,2,"2025-04-05T22:50:43.825",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206408,1743893443834,-521.73412271,0.00030136,2,"2025-04-05T22:50:43.834",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206409,1743893443843,-500.0,0.00030136,2,"2025-04-05T22:50:43.843",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206410,1743893443853,-505.91932898,0.00030136,2,"2025-04-05T22:50:43.853",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206411,1743893443864,-505.86729759,0.00030136,2,"2025-04-05T22:50:43.864",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206412,1743893443874,-506.6540077,0.00030136,2,"2025-04-05T22:50:43.874",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206413,1743893443882,-500.0,0.00030136,2,"2025-04-05T22:50:43.882",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206414,1743893443892,-575.55177325,0.00030136,2,"2025-04-05T22:50:43.892",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206415,1743893443902,-500.0,0.00030136,2,"2025-04-05T22:50:43.902",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206416,1743893443911,-505.49200236,0.00030136,2,"2025-04-05T22:50:43.911",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206417,1743893443921,-173.51913702,0.00030136,2,"2025-04-05T22:50:43.921",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206418,1743893443930,-500.0,0.00030136,2,"2025-04-05T22:50:43.930",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206419,1743893443939,-500.0,0.00030136,2,"2025-04-05T22:50:43.939",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206420,1743893443948,-500.0,0.00030136,2,"2025-04-05T22:50:43.948",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206421,1743893443957,-578.20378569,0.00030136,2,"2025-04-05T22:50:43.957",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206422,1743893443966,-519.37752446,0.00030136,2,"2025-04-05T22:50:43.966",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206423,1743893443975,-500.0,0.00030136,2,"2025-04-05T22:50:43.975",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206424,1743893443984,-505.27538908,0.00030136,2,"2025-04-05T22:50:43.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206425,1743893443993,-505.89751298,0.00030136,2,"2025-04-05T22:50:43.993",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206426,1743893444003,-560.78729335,0.00030136,2,"2025-04-05T22:50:44.003",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206427,1743893444012,-500.0,0.00030136,2,"2025-04-05T22:50:44.012",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206428,1743893444021,-500.0,0.00030136,2,"2025-04-05T22:50:44.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206429,1743893444030,-500.0,0.00030136,2,"2025-04-05T22:50:44.030",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206430,1743893444039,-617.59858008,0.00030136,2,"2025-04-05T22:50:44.039",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206431,1743893444048,-511.19991623,0.00030136,2,"2025-04-05T22:50:44.048",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206432,1743893444057,-500.0,0.00030136,2,"2025-04-05T22:50:44.057",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206433,1743893444066,-503.84154729,0.00030136,2,"2025-04-05T22:50:44.066",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206434,1743893444075,-507.76963342,0.00030136,2,"2025-04-05T22:50:44.075",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206435,1743893444085,-500.0,0.00030136,2,"2025-04-05T22:50:44.085",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206436,1743893444094,-527.10863182,0.00030136,2,"2025-04-05T22:50:44.094",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206437,1743893444103,-500.0,0.00030136,2,"2025-04-05T22:50:44.103",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206438,1743893444116,-510.9370943,0.00030136,2,"2025-04-05T22:50:44.116",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206439,1743893444125,-503.69578999,0.00030136,2,"2025-04-05T22:50:44.125",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206440,1743893444135,-500.0,0.00030136,2,"2025-04-05T22:50:44.135",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206441,1743893444144,-502.81017383,0.00030136,2,"2025-04-05T22:50:44.144",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206442,1743893444154,-514.53849272,0.00030136,2,"2025-04-05T22:50:44.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206443,1743893444163,-523.72783162,0.00030136,2,"2025-04-05T22:50:44.163",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206444,1743893444172,-500.0,0.00030136,2,"2025-04-05T22:50:44.172",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206445,1743893444182,-500.0,0.00030136,2,"2025-04-05T22:50:44.182",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206446,1743893444191,-500.0,0.00030136,2,"2025-04-05T22:50:44.191",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206447,1743893444201,-505.9817568,0.00030136,2,"2025-04-05T22:50:44.201",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206448,1743893444212,-507.1267822,0.00030136,2,"2025-04-05T22:50:44.212",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206449,1743893444221,-506.54079092,0.00030136,2,"2025-04-05T22:50:44.221",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206450,1743893444232,-506.5581849,0.00030136,2,"2025-04-05T22:50:44.232",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206451,1743893444244,-519.94232818,0.00030136,2,"2025-04-05T22:50:44.244",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206452,1743893444254,-500.0,0.00030136,2,"2025-04-05T22:50:44.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206453,1743893444264,-500.0,0.00030136,2,"2025-04-05T22:50:44.264",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206454,1743893444274,-518.23419349,0.00030136,2,"2025-04-05T22:50:44.274",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206455,1743893444283,-509.02190301,0.00030136,2,"2025-04-05T22:50:44.283",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206456,1743893444292,-500.0,0.00030136,2,"2025-04-05T22:50:44.292",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206457,1743893444301,-500.0,0.00030136,2,"2025-04-05T22:50:44.301",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206458,1743893444310,-506.06663659,0.00030136,2,"2025-04-05T22:50:44.310",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206459,1743893444320,-511.10093227,0.00030136,2,"2025-04-05T22:50:44.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206460,1743893444329,-515.49579493,0.00030136,2,"2025-04-05T22:50:44.329",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206461,1743893444338,-609.32589591,0.00030136,2,"2025-04-05T22:50:44.338",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206462,1743893444348,-500.0,0.00030136,2,"2025-04-05T22:50:44.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206463,1743893444357,-337.65257452,0.00030136,2,"2025-04-05T22:50:44.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206464,1743893444366,-511.89698028,0.00030136,2,"2025-04-05T22:50:44.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206465,1743893444377,-507.8572718,0.00030136,2,"2025-04-05T22:50:44.377",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206466,1743893444386,-510.03625481,0.00030136,2,"2025-04-05T22:50:44.386",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206467,1743893444396,-500.0,0.00030136,2,"2025-04-05T22:50:44.396",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206468,1743893444405,-500.0,0.00030136,2,"2025-04-05T22:50:44.405",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206469,1743893444414,-500.0,0.00030136,2,"2025-04-05T22:50:44.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206470,1743893444423,-500.0,0.00030136,2,"2025-04-05T22:50:44.423",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206471,1743893444432,-507.30171577,0.00030136,2,"2025-04-05T22:50:44.432",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206472,1743893444441,-514.56814248,0.00030136,2,"2025-04-05T22:50:44.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206473,1743893444450,-500.0,0.00030136,2,"2025-04-05T22:50:44.450",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206474,1743893444459,-500.0,0.00030136,2,"2025-04-05T22:50:44.459",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206475,1743893444468,-538.77716226,0.00030136,2,"2025-04-05T22:50:44.468",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206476,1743893444478,-500.0,0.00030136,2,"2025-04-05T22:50:44.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206477,1743893444488,-506.45027585,0.00030136,2,"2025-04-05T22:50:44.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206478,1743893444497,-1080.066072,0.00030136,2,"2025-04-05T22:50:44.497",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206479,1743893444507,-524.6307771,0.00030136,2,"2025-04-05T22:50:44.507",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206480,1743893444516,-500.0,0.00030136,2,"2025-04-05T22:50:44.516",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206481,1743893444525,-500.0,0.00030136,2,"2025-04-05T22:50:44.525",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206482,1743893444534,-516.78818254,0.00030136,2,"2025-04-05T22:50:44.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206483,1743893444543,-500.0,0.00030136,2,"2025-04-05T22:50:44.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206484,1743893444552,-503.77912055,0.00030136,2,"2025-04-05T22:50:44.552",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206485,1743893444560,-517.20043279,0.00030136,2,"2025-04-05T22:50:44.560",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206486,1743893444569,-500.0,0.00030136,2,"2025-04-05T22:50:44.569",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206487,1743893444578,-507.33771807,0.00030136,2,"2025-04-05T22:50:44.578",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206488,1743893444588,-508.27144037,0.00030136,2,"2025-04-05T22:50:44.588",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206489,1743893444597,-500.0,0.00030136,2,"2025-04-05T22:50:44.597",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206490,1743893444606,-500.0,0.00030136,2,"2025-04-05T22:50:44.606",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206491,1743893444615,-505.06393486,0.00030136,2,"2025-04-05T22:50:44.615",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206492,1743893444624,-543.52657837,0.00030136,2,"2025-04-05T22:50:44.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206493,1743893444632,-500.0,0.00030136,2,"2025-04-05T22:50:44.632",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206494,1743893444643,-508.68354348,0.00030136,2,"2025-04-05T22:50:44.643",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206495,1743893444653,-529.4644236,0.00030136,2,"2025-04-05T22:50:44.653",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206496,1743893444661,-539.69843599,0.00030136,2,"2025-04-05T22:50:44.661",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206497,1743893444672,-514.53213564,0.00030136,2,"2025-04-05T22:50:44.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206498,1743893444683,-500.0,0.00030136,2,"2025-04-05T22:50:44.683",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206499,1743893444693,-500.0,0.00030136,2,"2025-04-05T22:50:44.693",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206500,1743893444703,-500.0,0.00030136,2,"2025-04-05T22:50:44.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206501,1743893444712,-258.14474063,0.00030136,2,"2025-04-05T22:50:44.712",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206502,1743893444722,-539.27945349,0.00030136,2,"2025-04-05T22:50:44.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206503,1743893444731,-500.0,0.00030136,2,"2025-04-05T22:50:44.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206504,1743893444741,-500.0,0.00030136,2,"2025-04-05T22:50:44.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206505,1743893444750,-502.25772223,0.00030136,2,"2025-04-05T22:50:44.750",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206506,1743893444759,-516.24510163,0.00030136,2,"2025-04-05T22:50:44.759",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206507,1743893444768,-500.0,0.00030136,2,"2025-04-05T22:50:44.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206508,1743893444780,-577.09837748,0.00030136,2,"2025-04-05T22:50:44.780",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206509,1743893444789,-511.47505377,0.00030136,2,"2025-04-05T22:50:44.789",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206510,1743893444799,-500.0,0.00030136,2,"2025-04-05T22:50:44.799",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206511,1743893444808,-568.41395481,0.00030136,2,"2025-04-05T22:50:44.808",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206512,1743893444817,-500.0,0.00030136,2,"2025-04-05T22:50:44.817",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206513,1743893444826,-500.0,0.00030136,2,"2025-04-05T22:50:44.826",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206514,1743893444836,-515.2162168,0.00030136,2,"2025-04-05T22:50:44.836",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206515,1743893444845,-500.0,0.00030136,2,"2025-04-05T22:50:44.845",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206516,1743893444854,-510.28333547,0.00030136,2,"2025-04-05T22:50:44.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206517,1743893444863,-500.0,0.00030136,2,"2025-04-05T22:50:44.863",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206518,1743893444872,-528.67203429,0.00030136,2,"2025-04-05T22:50:44.872",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206519,1743893444881,-529.20585828,0.00030136,2,"2025-04-05T22:50:44.881",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206520,1743893444890,-533.5738539,0.00030136,2,"2025-04-05T22:50:44.890",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206521,1743893444899,-508.84452227,0.00030136,2,"2025-04-05T22:50:44.899",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206522,1743893444908,-502.90780583,0.00030136,2,"2025-04-05T22:50:44.908",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206523,1743893444917,-318.825437,0.00030136,2,"2025-04-05T22:50:44.917",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206524,1743893444926,-513.19916514,0.00030136,2,"2025-04-05T22:50:44.926",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206525,1743893444935,-500.0,0.00030136,2,"2025-04-05T22:50:44.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206526,1743893444944,-505.095952,0.00030136,2,"2025-04-05T22:50:44.944",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206527,1743893444953,-525.94719198,0.00030136,2,"2025-04-05T22:50:44.953",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206528,1743893444962,-517.90524951,0.00030136,2,"2025-04-05T22:50:44.962",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206529,1743893444971,-441.66614877,0.00030136,2,"2025-04-05T22:50:44.971",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206530,1743893444980,-531.35835428,0.00030136,2,"2025-04-05T22:50:44.980",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206531,1743893444989,-500.0,0.00030136,2,"2025-04-05T22:50:44.989",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206532,1743893444998,-500.0,0.00030136,2,"2025-04-05T22:50:44.998",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206533,1743893445007,-508.54386064,0.00030136,2,"2025-04-05T22:50:45.007",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206534,1743893445016,-500.0,0.00030136,2,"2025-04-05T22:50:45.016",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206535,1743893445026,-500.0,0.00030136,2,"2025-04-05T22:50:45.026",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206536,1743893445035,-500.0,0.00030136,2,"2025-04-05T22:50:45.035",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206537,1743893445044,-503.67544351,0.00030136,2,"2025-04-05T22:50:45.044",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206538,1743893445053,-313.98163624,0.00030136,2,"2025-04-05T22:50:45.053",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206539,1743893445062,-500.0,0.00030136,2,"2025-04-05T22:50:45.062",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206540,1743893445071,-526.21053205,0.00030136,2,"2025-04-05T22:50:45.071",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206541,1743893445080,-500.0,0.00030136,2,"2025-04-05T22:50:45.080",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206542,1743893445089,-508.07465089,0.00030136,2,"2025-04-05T22:50:45.089",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206543,1743893445099,-500.0,0.00030136,2,"2025-04-05T22:50:45.099",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206544,1743893445112,-500.0,0.00030136,2,"2025-04-05T22:50:45.112",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206545,1743893445121,-531.51067316,0.00030136,2,"2025-04-05T22:50:45.121",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206546,1743893445131,-515.62440317,0.00030136,2,"2025-04-05T22:50:45.131",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206547,1743893445140,-549.55186746,0.00030136,2,"2025-04-05T22:50:45.140",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206548,1743893445151,-500.0,0.00030136,2,"2025-04-05T22:50:45.151",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206549,1743893445160,-513.52402015,0.00030136,2,"2025-04-05T22:50:45.160",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206550,1743893445169,-510.55572545,0.00030136,2,"2025-04-05T22:50:45.169",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206551,1743893445179,-500.0,0.00030136,2,"2025-04-05T22:50:45.179",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206552,1743893445191,-502.59980511,0.00030136,2,"2025-04-05T22:50:45.191",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206553,1743893445201,-528.8233558,0.00030136,2,"2025-04-05T22:50:45.201",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206554,1743893445210,-500.0,0.00030136,2,"2025-04-05T22:50:45.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206555,1743893445220,-534.70737218,0.00030136,2,"2025-04-05T22:50:45.220",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206556,1743893445229,-500.0,0.00030136,2,"2025-04-05T22:50:45.229",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206557,1743893445238,-403.22168608,0.00030136,2,"2025-04-05T22:50:45.238",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206558,1743893445247,-500.0,0.00030136,2,"2025-04-05T22:50:45.247",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206560,1743893445257,-505.35427719,0.00030136,2,"2025-04-05T22:50:45.257",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206561,1743893445266,-518.65407796,0.00030136,2,"2025-04-05T22:50:45.266",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206562,1743893445275,-500.0,0.00030136,2,"2025-04-05T22:50:45.275",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206564,1743893445284,-512.43385085,0.00030136,2,"2025-04-05T22:50:45.284",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206565,1743893445293,-1991.721899,0.00030136,2,"2025-04-05T22:50:45.293",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206566,1743893445302,-521.3516349,0.00030136,2,"2025-04-05T22:50:45.302",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206567,1743893445311,-500.0,0.00030136,2,"2025-04-05T22:50:45.311",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206568,1743893445320,-500.0,0.00030136,2,"2025-04-05T22:50:45.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206569,1743893445330,-525.25055301,0.00030136,2,"2025-04-05T22:50:45.330",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206570,1743893445339,-500.0,0.00030136,2,"2025-04-05T22:50:45.339",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206571,1743893445348,-520.92412871,0.00030136,2,"2025-04-05T22:50:45.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206572,1743893445358,-500.0,0.00030136,2,"2025-04-05T22:50:45.358",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206573,1743893445367,-625.16203822,0.00030136,2,"2025-04-05T22:50:45.367",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206574,1743893445376,-518.98363857,0.00030136,2,"2025-04-05T22:50:45.376",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206575,1743893445385,-507.01204495,0.00030136,2,"2025-04-05T22:50:45.385",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206576,1743893445395,-521.68903746,0.00030136,2,"2025-04-05T22:50:45.395",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206577,1743893445404,-500.0,0.00030136,2,"2025-04-05T22:50:45.404",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206578,1743893445414,-511.57825979,0.00030136,2,"2025-04-05T22:50:45.414",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206579,1743893445423,-507.21757606,0.00030136,2,"2025-04-05T22:50:45.423",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206580,1743893445432,-515.2485344,0.00030136,2,"2025-04-05T22:50:45.432",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206581,1743893445441,-522.46659155,0.00030136,2,"2025-04-05T22:50:45.441",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206582,1743893445450,-500.0,0.00030136,2,"2025-04-05T22:50:45.450",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206583,1743893445459,-511.11062083,0.00030136,2,"2025-04-05T22:50:45.459",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206584,1743893445469,-500.0,0.00030136,2,"2025-04-05T22:50:45.469",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206585,1743893445479,-500.0,0.00030136,2,"2025-04-05T22:50:45.479",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206586,1743893445488,-500.0,0.00030136,2,"2025-04-05T22:50:45.488",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206587,1743893445497,-500.0,0.00030136,2,"2025-04-05T22:50:45.497",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206588,1743893445506,-522.58652662,0.00030136,2,"2025-04-05T22:50:45.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206589,1743893445515,-500.0,0.00030136,2,"2025-04-05T22:50:45.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206590,1743893445524,-500.0,0.00030136,2,"2025-04-05T22:50:45.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206591,1743893445534,-520.10098081,0.00030136,2,"2025-04-05T22:50:45.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206592,1743893445544,-500.0,0.00030136,2,"2025-04-05T22:50:45.544",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206593,1743893445553,-517.104436,0.00030136,2,"2025-04-05T22:50:45.553",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206594,1743893445562,-500.0,0.00030136,2,"2025-04-05T22:50:45.562",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206595,1743893445571,-500.0,0.00030136,2,"2025-04-05T22:50:45.571",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206596,1743893445580,-500.0,0.00030136,2,"2025-04-05T22:50:45.580",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206597,1743893445590,-519.87175156,0.00030136,2,"2025-04-05T22:50:45.590",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206598,1743893445599,-502.34793621,0.00030136,2,"2025-04-05T22:50:45.599",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206599,1743893445608,-500.0,0.00030136,2,"2025-04-05T22:50:45.608",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206600,1743893445617,-500.0,0.00030136,2,"2025-04-05T22:50:45.617",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206601,1743893445626,-520.24134621,0.00030136,2,"2025-04-05T22:50:45.626",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206602,1743893445636,-505.83241189,0.00030136,2,"2025-04-05T22:50:45.636",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206603,1743893445645,-515.1174909,0.00030136,2,"2025-04-05T22:50:45.645",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206604,1743893445654,-550.53946758,0.00030136,2,"2025-04-05T22:50:45.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206605,1743893445664,-510.0486867,0.00030136,2,"2025-04-05T22:50:45.664",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206606,1743893445672,-500.0,0.00030136,2,"2025-04-05T22:50:45.672",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206607,1743893445681,-500.0,0.00030136,2,"2025-04-05T22:50:45.681",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206608,1743893445690,-500.0,0.00030136,2,"2025-04-05T22:50:45.690",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206609,1743893445700,-503.80937387,0.00030136,2,"2025-04-05T22:50:45.700",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206610,1743893445709,-512.3323488,0.00030136,2,"2025-04-05T22:50:45.709",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206611,1743893445718,-500.0,0.00030136,2,"2025-04-05T22:50:45.718",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206612,1743893445727,-500.0,0.00030136,2,"2025-04-05T22:50:45.727",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206613,1743893445736,-500.0,0.00030136,2,"2025-04-05T22:50:45.736",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206614,1743893445745,-494.0,0.00030136,2,"2025-04-05T22:50:45.745",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206615,1743893445755,-500.0,0.00030136,2,"2025-04-05T22:50:45.755",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206616,1743893445764,-500.0,0.00030136,2,"2025-04-05T22:50:45.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206617,1743893445774,-506.69847869,0.00030136,2,"2025-04-05T22:50:45.774",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206618,1743893445783,-500.0,0.00030136,2,"2025-04-05T22:50:45.783",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206619,1743893445792,-500.0,0.00030136,2,"2025-04-05T22:50:45.792",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206620,1743893445802,-500.0,0.00030136,2,"2025-04-05T22:50:45.802",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206621,1743893445811,-250.00777892,0.00030136,2,"2025-04-05T22:50:45.811",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206622,1743893445821,-513.19253225,0.00030136,2,"2025-04-05T22:50:45.821",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206623,1743893445830,-500.0,0.00030136,2,"2025-04-05T22:50:45.830",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206624,1743893445840,-503.02119422,0.00030136,2,"2025-04-05T22:50:45.840",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206625,1743893445850,-508.81735139,0.00030136,2,"2025-04-05T22:50:45.850",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206626,1743893445859,-525.46999234,0.00030136,2,"2025-04-05T22:50:45.859",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206627,1743893445868,-500.0,0.00030136,2,"2025-04-05T22:50:45.868",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206628,1743893445877,-500.0,0.00030136,2,"2025-04-05T22:50:45.877",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206629,1743893445886,-507.79037273,0.00030136,2,"2025-04-05T22:50:45.886",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206630,1743893445895,-503.22547605,0.00030136,2,"2025-04-05T22:50:45.895",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206631,1743893445905,-509.24998448,0.00030136,2,"2025-04-05T22:50:45.905",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206632,1743893445914,-505.16843428,0.00030136,2,"2025-04-05T22:50:45.914",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206633,1743893445923,-508.33620868,0.00030136,2,"2025-04-05T22:50:45.923",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206634,1743893445932,-500.0,0.00030136,2,"2025-04-05T22:50:45.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206635,1743893445942,-517.77717569,0.00030136,2,"2025-04-05T22:50:45.942",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206636,1743893445951,-500.0,0.00030136,2,"2025-04-05T22:50:45.951",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206638,1743893445960,-500.0,0.00030136,2,"2025-04-05T22:50:45.960",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206639,1743893445969,-508.45618544,0.00030136,2,"2025-04-05T22:50:45.969",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206641,1743893445978,-500.0,0.00030136,2,"2025-04-05T22:50:45.978",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206642,1743893445987,-500.0,0.00030136,2,"2025-04-05T22:50:45.987",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206643,1743893445996,-500.0,0.00030136,2,"2025-04-05T22:50:45.996",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206644,1743893446005,-500.0,0.00030136,2,"2025-04-05T22:50:46.005",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206645,1743893446014,-500.0,0.00030136,2,"2025-04-05T22:50:46.014",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206646,1743893446023,-508.16612048,0.00030136,2,"2025-04-05T22:50:46.023",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206647,1743893446032,-500.0,0.00030136,2,"2025-04-05T22:50:46.032",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206648,1743893446041,-521.34806053,0.00030136,2,"2025-04-05T22:50:46.041",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206649,1743893446050,-266.35560013,0.00030136,2,"2025-04-05T22:50:46.050",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206650,1743893446059,-500.0,0.00030136,2,"2025-04-05T22:50:46.059",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206651,1743893446068,-500.0,0.00030136,2,"2025-04-05T22:50:46.068",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206652,1743893446077,-513.06634644,0.00030136,2,"2025-04-05T22:50:46.077",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206653,1743893446086,-500.0,0.00030136,2,"2025-04-05T22:50:46.086",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206654,1743893446095,-516.09266075,0.00030136,2,"2025-04-05T22:50:46.095",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206655,1743893446104,-500.0,0.00030136,2,"2025-04-05T22:50:46.104",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206656,1743893446116,-500.0,0.00030136,2,"2025-04-05T22:50:46.116",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206657,1743893446125,-500.0,0.00030136,2,"2025-04-05T22:50:46.125",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206658,1743893446134,-500.0,0.00030136,2,"2025-04-05T22:50:46.134",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206659,1743893446143,-508.24022279,0.00030136,2,"2025-04-05T22:50:46.143",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206660,1743893446153,-500.0,0.00030136,2,"2025-04-05T22:50:46.153",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206661,1743893446162,-520.85745833,0.00030136,2,"2025-04-05T22:50:46.162",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206662,1743893446172,-500.0,0.00030136,2,"2025-04-05T22:50:46.172",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206663,1743893446180,-510.5081526,0.00030136,2,"2025-04-05T22:50:46.180",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206664,1743893446191,-500.0,0.00030136,2,"2025-04-05T22:50:46.191",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206665,1743893446201,-508.28439278,0.00030136,2,"2025-04-05T22:50:46.201",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206666,1743893446210,-511.56769437,0.00030136,2,"2025-04-05T22:50:46.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206667,1743893446219,-500.0,0.00030136,2,"2025-04-05T22:50:46.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206668,1743893446227,-500.0,0.00030136,2,"2025-04-05T22:50:46.227",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206669,1743893446236,-500.0,0.00030136,2,"2025-04-05T22:50:46.236",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206670,1743893446245,-527.6968441,0.00030136,2,"2025-04-05T22:50:46.245",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206671,1743893446254,-536.71142715,0.00030136,2,"2025-04-05T22:50:46.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206672,1743893446263,-506.08294856,0.00030136,2,"2025-04-05T22:50:46.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206673,1743893446272,-500.0,0.00030136,2,"2025-04-05T22:50:46.272",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206674,1743893446281,-529.69339741,0.00030136,2,"2025-04-05T22:50:46.281",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206675,1743893446290,-531.39474744,0.00030136,2,"2025-04-05T22:50:46.290",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206676,1743893446299,-541.07274743,0.00030136,2,"2025-04-05T22:50:46.299",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206677,1743893446308,-504.19610242,0.00030136,2,"2025-04-05T22:50:46.308",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206678,1743893446316,-512.10120459,0.00030136,2,"2025-04-05T22:50:46.316",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206679,1743893446325,-508.08011087,0.00030136,2,"2025-04-05T22:50:46.325",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206680,1743893446334,-509.70303458,0.00030136,2,"2025-04-05T22:50:46.334",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206681,1743893446343,-510.35941763,0.00030136,2,"2025-04-05T22:50:46.343",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206682,1743893446352,-500.0,0.00030136,2,"2025-04-05T22:50:46.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206683,1743893446361,-528.91794588,0.00030136,2,"2025-04-05T22:50:46.361",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206684,1743893446370,-500.0,0.00030136,2,"2025-04-05T22:50:46.370",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206685,1743893446379,-500.0,0.00030136,2,"2025-04-05T22:50:46.379",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206686,1743893446388,-500.0,0.00030136,2,"2025-04-05T22:50:46.388",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206687,1743893446397,-519.89918623,0.00030136,2,"2025-04-05T22:50:46.397",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206688,1743893446407,-516.5036726,0.00030136,2,"2025-04-05T22:50:46.407",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206689,1743893446416,-500.0,0.00030136,2,"2025-04-05T22:50:46.416",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206690,1743893446425,-516.91437585,0.00030136,2,"2025-04-05T22:50:46.425",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206691,1743893446434,-500.0,0.00030136,2,"2025-04-05T22:50:46.434",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206692,1743893446563,-504.45535021,0.00030136,2,"2025-04-05T22:50:46.563",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206693,1743893446574,-153.68996381,0.00030136,2,"2025-04-05T22:50:46.574",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206694,1743893446583,-505.86040666,0.00030136,2,"2025-04-05T22:50:46.583",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206695,1743893446593,-500.0,0.00030136,2,"2025-04-05T22:50:46.593",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206696,1743893446602,-517.95936593,0.00030136,2,"2025-04-05T22:50:46.602",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206697,1743893446611,-511.63051385,0.00030136,2,"2025-04-05T22:50:46.611",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206698,1743893446620,-513.07251488,0.00030136,2,"2025-04-05T22:50:46.620",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206699,1743893446630,-518.8021181,0.00030136,2,"2025-04-05T22:50:46.630",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206700,1743893446640,-500.0,0.00030136,2,"2025-04-05T22:50:46.640",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206701,1743893446650,-5118.78448625,0.00030136,2,"2025-04-05T22:50:46.650",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206702,1743893446659,-507.1141183,0.00030136,2,"2025-04-05T22:50:46.659",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206703,1743893446668,-500.0,0.00030136,2,"2025-04-05T22:50:46.668",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206704,1743893446676,-555.91421778,0.00030136,2,"2025-04-05T22:50:46.676",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206705,1743893446685,-503.6951467,0.00030136,2,"2025-04-05T22:50:46.685",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206706,1743893446695,-526.78276193,0.00030136,2,"2025-04-05T22:50:46.695",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206707,1743893446704,-500.0,0.00030136,2,"2025-04-05T22:50:46.704",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206708,1743893446713,-511.77049812,0.00030136,2,"2025-04-05T22:50:46.713",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206709,1743893446722,-508.37852574,0.00030136,2,"2025-04-05T22:50:46.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206710,1743893446732,-509.64809832,0.00030136,2,"2025-04-05T22:50:46.732",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206711,1743893446741,-525.84150661,0.00030136,2,"2025-04-05T22:50:46.741",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206712,1743893446750,-335.73737279,0.00030136,2,"2025-04-05T22:50:46.750",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206713,1743893446759,-500.0,0.00030136,2,"2025-04-05T22:50:46.759",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206714,1743893446768,-500.0,0.00030136,2,"2025-04-05T22:50:46.768",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206715,1743893446777,-419.91186277,0.00030136,2,"2025-04-05T22:50:46.777",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206716,1743893446786,-500.0,0.00030136,2,"2025-04-05T22:50:46.786",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206717,1743893446796,-500.0,0.00030136,2,"2025-04-05T22:50:46.796",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206718,1743893446805,-527.63993777,0.00030136,2,"2025-04-05T22:50:46.805",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206719,1743893446814,-519.49296212,0.00030136,2,"2025-04-05T22:50:46.814",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206720,1743893446823,-509.41021025,0.00030136,2,"2025-04-05T22:50:46.823",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206721,1743893446832,-500.0,0.00030136,2,"2025-04-05T22:50:46.832",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206722,1743893446840,-500.0,0.00030136,2,"2025-04-05T22:50:46.840",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206723,1743893446850,-500.0,0.00030136,2,"2025-04-05T22:50:46.850",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206724,1743893446859,-519.62145628,0.00030136,2,"2025-04-05T22:50:46.859",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206725,1743893446868,-500.0,0.00030136,2,"2025-04-05T22:50:46.868",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206726,1743893446877,-549.57163666,0.00030136,2,"2025-04-05T22:50:46.877",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206727,1743893446887,-500.0,0.00030136,2,"2025-04-05T22:50:46.887",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206728,1743893446896,-500.0,0.00030136,2,"2025-04-05T22:50:46.896",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206729,1743893446905,-506.01340344,0.00030136,2,"2025-04-05T22:50:46.905",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206730,1743893446914,-510.65750852,0.00030136,2,"2025-04-05T22:50:46.914",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206731,1743893446923,-500.0,0.00030136,2,"2025-04-05T22:50:46.923",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206732,1743893446936,-500.0,0.00030136,2,"2025-04-05T22:50:46.936",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206733,1743893446946,-500.0,0.00030136,2,"2025-04-05T22:50:46.946",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206734,1743893446955,-502.44031607,0.00030136,2,"2025-04-05T22:50:46.955",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206735,1743893446965,-500.0,0.00030136,2,"2025-04-05T22:50:46.965",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206736,1743893446974,-500.0,0.00030136,2,"2025-04-05T22:50:46.974",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206737,1743893446984,-507.81346978,0.00030136,2,"2025-04-05T22:50:46.984",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206738,1743893446994,-503.15962748,0.00030136,2,"2025-04-05T22:50:46.994",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206739,1743893447004,-575.75501639,0.00030136,2,"2025-04-05T22:50:47.004",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206740,1743893447014,-500.0,0.00030136,2,"2025-04-05T22:50:47.014",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206741,1743893447023,-529.7596559,0.00030136,2,"2025-04-05T22:50:47.023",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206742,1743893447032,-524.12500122,0.00030136,2,"2025-04-05T22:50:47.032",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206743,1743893447041,-525.27678245,0.00030136,2,"2025-04-05T22:50:47.041",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206744,1743893447050,-500.0,0.00030136,2,"2025-04-05T22:50:47.050",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206745,1743893447059,-644.02114723,0.00030136,2,"2025-04-05T22:50:47.059",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206746,1743893447069,-500.0,0.00030136,2,"2025-04-05T22:50:47.069",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206747,1743893447078,-522.12636492,0.00030136,2,"2025-04-05T22:50:47.078",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206748,1743893447087,-569.45218777,0.00030136,2,"2025-04-05T22:50:47.087",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206749,1743893447096,-500.0,0.00030136,2,"2025-04-05T22:50:47.096",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206750,1743893447107,-528.25147061,0.00030136,2,"2025-04-05T22:50:47.107",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206751,1743893447118,-500.0,0.00030136,2,"2025-04-05T22:50:47.118",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206752,1743893447127,-500.0,0.00030136,2,"2025-04-05T22:50:47.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206753,1743893447136,-507.7714071,0.00030136,2,"2025-04-05T22:50:47.136",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206754,1743893447146,-507.3694766,0.00030136,2,"2025-04-05T22:50:47.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206755,1743893447155,-500.0,0.00030136,2,"2025-04-05T22:50:47.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206756,1743893447164,-513.21988476,0.00030136,2,"2025-04-05T22:50:47.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206757,1743893447173,-514.65431111,0.00030136,2,"2025-04-05T22:50:47.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206758,1743893447183,-500.0,0.00030136,2,"2025-04-05T22:50:47.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206759,1743893447192,-526.95907581,0.00030136,2,"2025-04-05T22:50:47.192",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206760,1743893447201,-500.0,0.00030136,2,"2025-04-05T22:50:47.201",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206761,1743893447210,-500.0,0.00030136,2,"2025-04-05T22:50:47.210",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206762,1743893447219,-500.0,0.00030136,2,"2025-04-05T22:50:47.219",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206763,1743893447228,-500.0,0.00030136,2,"2025-04-05T22:50:47.228",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206764,1743893447238,-448.58537507,0.00030136,2,"2025-04-05T22:50:47.238",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206765,1743893447247,-500.0,0.00030136,2,"2025-04-05T22:50:47.247",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206766,1743893447256,-511.11320989,0.00030136,2,"2025-04-05T22:50:47.256",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206767,1743893447265,-500.0,0.00030136,2,"2025-04-05T22:50:47.265",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206768,1743893447275,-500.0,0.00030136,2,"2025-04-05T22:50:47.275",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206769,1743893447284,-520.82207226,0.00030136,2,"2025-04-05T22:50:47.284",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206770,1743893447293,-532.85084045,0.00030136,2,"2025-04-05T22:50:47.293",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206771,1743893447302,-516.47407754,0.00030136,2,"2025-04-05T22:50:47.302",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206772,1743893447311,-500.0,0.00030136,2,"2025-04-05T22:50:47.311",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206773,1743893447320,-500.0,0.00030136,2,"2025-04-05T22:50:47.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206774,1743893447330,-505.18298115,0.00030136,2,"2025-04-05T22:50:47.330",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206775,1743893447339,-500.0,0.00030136,2,"2025-04-05T22:50:47.339",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206776,1743893447348,-521.27420829,0.00030136,2,"2025-04-05T22:50:47.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206777,1743893447357,-510.5200197,0.00030136,2,"2025-04-05T22:50:47.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206778,1743893447366,-511.40677429,0.00030136,2,"2025-04-05T22:50:47.366",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206779,1743893447375,-509.50712034,0.00030136,2,"2025-04-05T22:50:47.375",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206780,1743893447384,-503.64313504,0.00030136,2,"2025-04-05T22:50:47.384",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206781,1743893447394,-503.80974145,0.00030136,2,"2025-04-05T22:50:47.394",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206782,1743893447403,-500.0,0.00030136,2,"2025-04-05T22:50:47.403",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206783,1743893447412,-500.0,0.00030136,2,"2025-04-05T22:50:47.412",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206784,1743893447421,-500.0,0.00030136,2,"2025-04-05T22:50:47.421",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206785,1743893447431,-513.92602026,0.00030136,2,"2025-04-05T22:50:47.431",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206786,1743893447440,-500.0,0.00030136,2,"2025-04-05T22:50:47.440",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206787,1743893447449,-500.0,0.00030136,2,"2025-04-05T22:50:47.449",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206788,1743893447459,-509.13340703,0.00030136,2,"2025-04-05T22:50:47.459",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206789,1743893447468,-514.75698607,0.00030136,2,"2025-04-05T22:50:47.468",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206790,1743893447478,-509.40959201,0.00030136,2,"2025-04-05T22:50:47.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206791,1743893447487,-512.79770847,0.00030136,2,"2025-04-05T22:50:47.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206792,1743893447496,-500.0,0.00030136,2,"2025-04-05T22:50:47.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206793,1743893447506,-500.0,0.00030136,2,"2025-04-05T22:50:47.506",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206794,1743893447515,-500.0,0.00030136,2,"2025-04-05T22:50:47.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206795,1743893447524,-500.0,0.00030136,2,"2025-04-05T22:50:47.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206796,1743893447534,-500.0,0.00030136,2,"2025-04-05T22:50:47.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206797,1743893447543,-500.0,0.00030136,2,"2025-04-05T22:50:47.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206798,1743893447552,-537.57619233,0.00030136,2,"2025-04-05T22:50:47.552",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206799,1743893447562,-500.0,0.00030136,2,"2025-04-05T22:50:47.562",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206800,1743893447571,-500.0,0.00030136,2,"2025-04-05T22:50:47.571",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206801,1743893447580,-500.0,0.00030136,2,"2025-04-05T22:50:47.580",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206802,1743893447589,-507.17174074,0.00030136,2,"2025-04-05T22:50:47.589",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206803,1743893447598,-504.38826734,0.00030136,2,"2025-04-05T22:50:47.598",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206804,1743893447607,-198.93566021,0.00030136,2,"2025-04-05T22:50:47.607",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206805,1743893447616,-500.0,0.00030136,2,"2025-04-05T22:50:47.616",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206806,1743893447626,-500.0,0.00030136,2,"2025-04-05T22:50:47.626",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206807,1743893447635,-500.0,0.00030136,2,"2025-04-05T22:50:47.635",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206808,1743893447644,-500.0,0.00030136,2,"2025-04-05T22:50:47.644",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206809,1743893447654,-500.0,0.00030136,2,"2025-04-05T22:50:47.654",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206810,1743893447664,-539.51556691,0.00030136,2,"2025-04-05T22:50:47.664",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206811,1743893447675,-500.0,0.00030136,2,"2025-04-05T22:50:47.675",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206812,1743893447684,-500.0,0.00030136,2,"2025-04-05T22:50:47.684",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206813,1743893447694,-500.0,0.00030136,2,"2025-04-05T22:50:47.694",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206814,1743893447703,-500.0,0.00030136,2,"2025-04-05T22:50:47.703",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206815,1743893447713,-542.59984048,0.00030136,2,"2025-04-05T22:50:47.713",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206816,1743893447722,-500.0,0.00030136,2,"2025-04-05T22:50:47.722",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206817,1743893447731,-516.20788152,0.00030136,88,"2025-04-05T22:50:47.731",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206818,1743893447740,-544.63359581,0.00030136,2,"2025-04-05T22:50:47.740",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206819,1743893447749,-500.0,0.00030136,2,"2025-04-05T22:50:47.749",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206820,1743893447759,-532.88741414,0.00030136,2,"2025-04-05T22:50:47.759",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206821,1743893447769,-500.0,0.00030136,2,"2025-04-05T22:50:47.769",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206822,1743893447778,-505.73646463,0.00030136,2,"2025-04-05T22:50:47.778",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206823,1743893447787,-525.30578907,0.00030136,2,"2025-04-05T22:50:47.787",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206824,1743893447796,-567.53311532,0.00030136,2,"2025-04-05T22:50:47.796",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206825,1743893447806,-513.71785263,0.00030136,2,"2025-04-05T22:50:47.806",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206826,1743893447815,-540.06612147,0.00030136,2,"2025-04-05T22:50:47.815",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206827,1743893447825,-500.0,0.00030136,2,"2025-04-05T22:50:47.825",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206828,1743893447834,-504.2529706,0.00030136,2,"2025-04-05T22:50:47.834",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206829,1743893447844,-517.07677421,0.00030136,2,"2025-04-05T22:50:47.844",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206830,1743893447854,-563.59972521,0.00030136,2,"2025-04-05T22:50:47.854",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206831,1743893447865,-513.22466243,0.00030136,2,"2025-04-05T22:50:47.865",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206832,1743893447876,-513.92840069,0.00030136,2,"2025-04-05T22:50:47.876",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206833,1743893447886,-505.53603519,0.00030136,2,"2025-04-05T22:50:47.886",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206834,1743893447895,-508.48356023,0.00030136,2,"2025-04-05T22:50:47.895",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206835,1743893447904,-500.0,0.00030136,2,"2025-04-05T22:50:47.904",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206836,1743893447914,-540.00046033,0.00030136,2,"2025-04-05T22:50:47.914",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206837,1743893447924,-524.74610036,0.00030136,2,"2025-04-05T22:50:47.924",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206838,1743893447934,-518.92656086,0.00030136,2,"2025-04-05T22:50:47.934",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206839,1743893447944,-498.08327618,0.00030136,2,"2025-04-05T22:50:47.944",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206840,1743893447955,-506.23781611,0.00030136,2,"2025-04-05T22:50:47.955",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206841,1743893447964,-501.80137291,0.00030136,2,"2025-04-05T22:50:47.964",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206842,1743893447973,-500.0,0.00030136,2,"2025-04-05T22:50:47.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206843,1743893447982,-515.35551649,0.00030136,2,"2025-04-05T22:50:47.982",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206844,1743893447992,-500.0,0.00030136,2,"2025-04-05T22:50:47.992",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206845,1743893448001,-510.01993929,0.00030136,2,"2025-04-05T22:50:48.001",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206846,1743893448011,-538.0082809,0.00030136,2,"2025-04-05T22:50:48.011",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206847,1743893448021,-508.32025515,0.00030136,2,"2025-04-05T22:50:48.021",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206848,1743893448030,-516.55584019,0.00030136,2,"2025-04-05T22:50:48.030",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206849,1743893448039,-503.04602052,0.00030136,2,"2025-04-05T22:50:48.039",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206850,1743893448048,-533.0288932,0.00030136,2,"2025-04-05T22:50:48.048",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206851,1743893448058,-500.0,0.00030136,2,"2025-04-05T22:50:48.058",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206852,1743893448067,-520.89898251,0.00030136,2,"2025-04-05T22:50:48.067",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206853,1743893448076,-501.28079609,0.00030136,2,"2025-04-05T22:50:48.076",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206854,1743893448085,-505.76001783,0.00030136,2,"2025-04-05T22:50:48.085",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206855,1743893448094,-500.0,0.00030136,2,"2025-04-05T22:50:48.094",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206856,1743893448105,-500.0,0.00030136,2,"2025-04-05T22:50:48.105",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206857,1743893448116,-500.0,0.00030136,2,"2025-04-05T22:50:48.116",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206858,1743893448126,-506.15580656,0.00030136,2,"2025-04-05T22:50:48.126",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206859,1743893448135,-512.35888466,0.00030136,2,"2025-04-05T22:50:48.135",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206860,1743893448145,-513.41750003,0.00030136,2,"2025-04-05T22:50:48.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206861,1743893448155,-500.0,0.00030136,2,"2025-04-05T22:50:48.155",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206862,1743893448164,-507.2041937,0.00030136,2,"2025-04-05T22:50:48.164",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206863,1743893448173,-500.0,0.00030136,2,"2025-04-05T22:50:48.173",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206864,1743893448183,-527.07461331,0.00030136,2,"2025-04-05T22:50:48.183",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206865,1743893448196,-500.0,0.00030136,2,"2025-04-05T22:50:48.196",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206866,1743893448206,-500.0,0.00030136,2,"2025-04-05T22:50:48.206",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206867,1743893448215,-508.69370838,0.00030136,2,"2025-04-05T22:50:48.215",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206868,1743893448224,-530.07349709,0.00030136,2,"2025-04-05T22:50:48.224",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206869,1743893448233,-511.57048149,0.00030136,2,"2025-04-05T22:50:48.233",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206870,1743893448245,-500.0,0.00030136,2,"2025-04-05T22:50:48.245",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206871,1743893448254,-518.77294444,0.00030136,2,"2025-04-05T22:50:48.254",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206872,1743893448263,-500.0,0.00030136,2,"2025-04-05T22:50:48.263",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206873,1743893448273,-544.30129718,0.00030136,2,"2025-04-05T22:50:48.273",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206874,1743893448282,-528.08023265,0.00030136,2,"2025-04-05T22:50:48.282",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206875,1743893448291,-514.41309422,0.00030136,2,"2025-04-05T22:50:48.291",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206876,1743893448300,-516.30838246,0.00030136,2,"2025-04-05T22:50:48.300",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206877,1743893448310,-548.1589485,0.00030136,2,"2025-04-05T22:50:48.310",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206878,1743893448320,-531.57265854,0.00030136,2,"2025-04-05T22:50:48.320",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206879,1743893448332,-505.54142811,0.00030136,2,"2025-04-05T22:50:48.332",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206880,1743893448348,-501.17638583,0.00030136,2,"2025-04-05T22:50:48.348",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206881,1743893448357,-523.69889083,0.00030136,2,"2025-04-05T22:50:48.357",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206882,1743893448368,-505.42695955,0.00030136,2,"2025-04-05T22:50:48.368",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206883,1743893448379,-508.70400463,0.00030136,2,"2025-04-05T22:50:48.379",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206884,1743893448389,-500.0,0.00030136,2,"2025-04-05T22:50:48.389",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206885,1743893448399,-509.17841323,0.00030136,2,"2025-04-05T22:50:48.399",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206886,1743893448410,-510.6274634,0.00030136,2,"2025-04-05T22:50:48.410",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206887,1743893448420,-500.0,0.00030136,2,"2025-04-05T22:50:48.420",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206888,1743893448431,-500.0,0.00030136,2,"2025-04-05T22:50:48.431",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206889,1743893448440,-500.0,0.00030136,2,"2025-04-05T22:50:48.440",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206890,1743893448449,-535.73688638,0.00030136,2,"2025-04-05T22:50:48.449",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206891,1743893448459,-500.0,0.00030136,2,"2025-04-05T22:50:48.459",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206892,1743893448468,-514.56612993,0.00030136,2,"2025-04-05T22:50:48.468",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206893,1743893448478,-504.96369823,0.00030136,2,"2025-04-05T22:50:48.478",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206894,1743893448487,-533.52015198,0.00030136,2,"2025-04-05T22:50:48.487",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206895,1743893448496,-377.88263545,0.00030136,2,"2025-04-05T22:50:48.496",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206896,1743893448505,-500.0,0.00030136,2,"2025-04-05T22:50:48.505",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206897,1743893448515,-499.53835418,0.00030136,2,"2025-04-05T22:50:48.515",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206898,1743893448524,-200.0,0.00030136,2,"2025-04-05T22:50:48.524",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206899,1743893448534,-505.27721648,0.00030136,2,"2025-04-05T22:50:48.534",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206900,1743893448543,-547.78515397,0.00030136,2,"2025-04-05T22:50:48.543",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206901,1743893448552,-533.54266118,0.00030136,2,"2025-04-05T22:50:48.552",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206902,1743893448560,-539.6816392,0.00030136,2,"2025-04-05T22:50:48.560",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206903,1743893448570,-585.48130367,0.00030136,2,"2025-04-05T22:50:48.570",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206904,1743893448579,-504.494281,0.00030136,2,"2025-04-05T22:50:48.579",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206905,1743893448588,-513.54661152,0.00030136,2,"2025-04-05T22:50:48.588",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206906,1743893448597,-507.75610472,0.00030136,2,"2025-04-05T22:50:48.597",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206907,1743893448607,-528.34457471,0.00030136,2,"2025-04-05T22:50:48.607",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206908,1743893448624,-502.57674191,0.00030136,2,"2025-04-05T22:50:48.624",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206909,1743893448636,-500.0,0.00030136,2,"2025-04-05T22:50:48.636",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206910,1743893448646,-500.99667471,0.00030136,2,"2025-04-05T22:50:48.646",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206911,1743893448656,-523.87806112,0.00030136,2,"2025-04-05T22:50:48.656",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206912,1743893448665,-559.02268331,0.00030136,2,"2025-04-05T22:50:48.665",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206913,1743893448676,-550.62989531,0.00030136,2,"2025-04-05T22:50:48.676",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206914,1743893448686,-517.45562244,0.00030136,2,"2025-04-05T22:50:48.686",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206915,1743893448696,-500.67855421,0.00030136,2,"2025-04-05T22:50:48.696",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206916,1743893448706,-500.0,0.00030136,2,"2025-04-05T22:50:48.706",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206917,1743893448715,-504.67658253,0.00030136,2,"2025-04-05T22:50:48.715",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206918,1743893448725,-520.1683368,0.00030136,2,"2025-04-05T22:50:48.725",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206919,1743893448735,-521.86833224,0.00030136,2,"2025-04-05T22:50:48.735",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206920,1743893448744,-542.54846224,0.00030136,2,"2025-04-05T22:50:48.744",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206921,1743893448754,-500.0,0.00030136,2,"2025-04-05T22:50:48.754",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206922,1743893448764,-581.96342767,0.00030136,2,"2025-04-05T22:50:48.764",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206923,1743893448774,-522.58493637,0.00030136,2,"2025-04-05T22:50:48.774",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206924,1743893448784,-605.16477139,0.00030136,2,"2025-04-05T22:50:48.784",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206925,1743893448793,-503.41124588,0.00030136,2,"2025-04-05T22:50:48.793",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206926,1743893448803,-507.39865486,0.00030136,2,"2025-04-05T22:50:48.803",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206927,1743893448812,-528.51735298,0.00030136,2,"2025-04-05T22:50:48.812",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206928,1743893448822,-540.54561273,0.00030136,2,"2025-04-05T22:50:48.822",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206929,1743893448831,-234.83323864,0.00030136,2,"2025-04-05T22:50:48.831",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206930,1743893448841,-514.57602688,0.00030136,2,"2025-04-05T22:50:48.841",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206931,1743893448850,-502.10157183,0.00030136,2,"2025-04-05T22:50:48.850",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206932,1743893448860,-509.89907188,0.00030136,2,"2025-04-05T22:50:48.860",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206933,1743893448869,-508.62367757,0.00030136,2,"2025-04-05T22:50:48.869",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206934,1743893448878,-500.0,0.00030136,2,"2025-04-05T22:50:48.878",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206935,1743893448888,-500.0,0.00030136,2,"2025-04-05T22:50:48.888",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206936,1743893448897,-500.0,0.00030136,2,"2025-04-05T22:50:48.897",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206937,1743893448906,-504.85776083,0.00030136,2,"2025-04-05T22:50:48.906",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206938,1743893448916,-500.0,0.00030136,2,"2025-04-05T22:50:48.916",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206939,1743893448925,-519.69574521,0.00030136,2,"2025-04-05T22:50:48.925",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206940,1743893448935,-512.40046317,0.00030136,2,"2025-04-05T22:50:48.935",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206941,1743893448944,-500.0,0.00030136,2,"2025-04-05T22:50:48.944",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206942,1743893448954,-500.0,0.00030136,2,"2025-04-05T22:50:48.954",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206943,1743893448963,-500.0,0.00030136,2,"2025-04-05T22:50:48.963",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206944,1743893448973,-474.52215222,0.00030136,2,"2025-04-05T22:50:48.973",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206945,1743893448983,-500.95599673,0.00030136,2,"2025-04-05T22:50:48.983",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206946,1743893448992,-518.8387677,0.00030136,2,"2025-04-05T22:50:48.992",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206947,1743893449002,-500.0,0.00030136,2,"2025-04-05T22:50:49.002",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206948,1743893449011,-500.0,0.00030136,2,"2025-04-05T22:50:49.011",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206949,1743893449020,-523.60423056,0.00030136,2,"2025-04-05T22:50:49.020",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206950,1743893449031,-512.76819733,0.00030136,2,"2025-04-05T22:50:49.031",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206951,1743893449040,-500.0,0.00030136,2,"2025-04-05T22:50:49.040",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206952,1743893449049,-508.575437,0.00030136,2,"2025-04-05T22:50:49.049",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206953,1743893449059,-500.0,0.00030136,2,"2025-04-05T22:50:49.059",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206954,1743893449068,-500.0,0.00030136,2,"2025-04-05T22:50:49.068",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206955,1743893449077,-502.80582111,0.00030136,2,"2025-04-05T22:50:49.077",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206956,1743893449086,-500.0,0.00030136,2,"2025-04-05T22:50:49.086",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206957,1743893449095,-505.03284088,0.00030136,2,"2025-04-05T22:50:49.095",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206958,1743893449105,-500.0,0.00030136,2,"2025-04-05T22:50:49.105",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206959,1743893449117,-514.32793704,0.00030136,2,"2025-04-05T22:50:49.117",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206960,1743893449127,-500.0,0.00030136,2,"2025-04-05T22:50:49.127",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206961,1743893449137,-500.0,0.00030136,2,"2025-04-05T22:50:49.137",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206962,1743893449146,-500.0,0.00030136,2,"2025-04-05T22:50:49.146",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206963,1743893449158,-536.57893565,0.00030136,2,"2025-04-05T22:50:49.158",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206964,1743893449167,-502.04955842,0.00030136,2,"2025-04-05T22:50:49.167",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206965,1743893449177,-536.92936381,0.00030136,2,"2025-04-05T22:50:49.177",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206966,1743893449188,-500.0,0.00030136,2,"2025-04-05T22:50:49.188",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206967,1743893449198,-500.0,0.00030136,2,"2025-04-05T22:50:49.198",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206968,1743893449208,-500.0,0.00030136,2,"2025-04-05T22:50:49.208",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206969,1743893449217,-500.0,0.00030136,2,"2025-04-05T22:50:49.217",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206970,1743893449227,-500.0,0.00030136,2,"2025-04-05T22:50:49.227",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206971,1743893449237,-505.05791151,0.00030136,2,"2025-04-05T22:50:49.237",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206972,1743893449247,-500.0,0.00030136,2,"2025-04-05T22:50:49.247",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206973,1743893449257,-500.0,0.00030136,2,"2025-04-05T22:50:49.257",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206974,1743893449266,-500.0,0.00030136,2,"2025-04-05T22:50:49.266",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206975,1743893449275,-500.0,0.00030136,2,"2025-04-05T22:50:49.275",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206976,1743893449285,-505.30049898,0.00030136,2,"2025-04-05T22:50:49.285",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206977,1743893449295,-513.02589585,0.00030136,2,"2025-04-05T22:50:49.295",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206978,1743893449305,-500.0,0.00030136,2,"2025-04-05T22:50:49.305",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206979,1743893449314,-500.0,0.00030136,2,"2025-04-05T22:50:49.314",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206980,1743893449323,-500.0,0.00030136,2,"2025-04-05T22:50:49.323",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206981,1743893449333,-500.0,0.00030136,2,"2025-04-05T22:50:49.333",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206982,1743893449342,-500.0,0.00030136,2,"2025-04-05T22:50:49.342",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206983,1743893449352,-500.0,0.00030136,2,"2025-04-05T22:50:49.352",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206984,1743893449361,-512.55635912,0.00030136,2,"2025-04-05T22:50:49.361",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206985,1743893449371,-500.0,0.00030136,2,"2025-04-05T22:50:49.371",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206986,1743893449380,-500.0,0.00030136,2,"2025-04-05T22:50:49.380",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206987,1743893449389,-500.0,0.00030136,2,"2025-04-05T22:50:49.389",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206988,1743893449399,-500.0,0.00030136,2,"2025-04-05T22:50:49.399",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206989,1743893449408,-505.51659077,0.00030136,2,"2025-04-05T22:50:49.408",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206990,1743893449418,-99.56554636,0.00030136,2,"2025-04-05T22:50:49.418",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206991,1743893449825,-402.63178772,0.00030136,2,"2025-04-05T22:50:49.825",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206992,1743893449834,-500.0,0.00030136,2,"2025-04-05T22:50:49.834",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206993,1743893449843,-500.0,0.00030136,2,"2025-04-05T22:50:49.843",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206994,1743893449852,-500.0,0.00030136,2,"2025-04-05T22:50:49.852",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206995,1743893449861,-500.0,0.00030136,2,"2025-04-05T22:50:49.861",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206996,1743893449871,-262.44257713,0.00030136,2,"2025-04-05T22:50:49.871",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206997,1743893450896,-237.55742287,0.00030136,2,"2025-04-05T22:50:50.896",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206998,1743893450905,-500.0,0.00030136,2,"2025-04-05T22:50:50.905",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357206999,1743893450915,-500.0,0.00030136,2,"2025-04-05T22:50:50.915",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207000,1743893450923,-506.43247146,0.00030136,2,"2025-04-05T22:50:50.923",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207001,1743893450932,-314.31010567,0.00030136,2,"2025-04-05T22:50:50.932",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207002,1743893451049,-185.68989433,0.00030136,2,"2025-04-05T22:50:51.049",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207003,1743893451059,-500.0,0.00030136,2,"2025-04-05T22:50:51.059",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207004,1743893451069,-2016.6204384,0.00030136,30,"2025-04-05T22:50:51.069",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207005,1743893451078,-500.0,0.00030136,2,"2025-04-05T22:50:51.078",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207006,1743893451087,-560.36340117,0.00030136,2,"2025-04-05T22:50:51.087",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207007,1743893451096,-500.0,0.00030136,2,"2025-04-05T22:50:51.096",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207008,1743893451107,-512.1328449,0.00030136,2,"2025-04-05T22:50:51.107",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207009,1743893451117,-506.66771448,0.00030136,2,"2025-04-05T22:50:51.117",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207010,1743893451126,-500.0,0.00030136,2,"2025-04-05T22:50:51.126",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207011,1743893451135,-500.0,0.00030136,2,"2025-04-05T22:50:51.135",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207012,1743893451145,-500.0,0.00030136,2,"2025-04-05T22:50:51.145",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207013,1743893451154,-500.0,0.00030136,2,"2025-04-05T22:50:51.154",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207014,1743893451163,-256.89516194,0.00030136,2,"2025-04-05T22:50:51.163",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207015,1743893652939,179.95,0.00013699,2,"2025-04-05T22:54:12.939",0.000365,86.49,0.9950293217297357,3458700408.1952066]
[357207062,1743894631729,-180.38,0.00026849,2,"2025-04-05T23:10:31.729",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207064,1743894631738,-661.93,0.00027213,2,"2025-04-05T23:10:31.738",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207066,1743894631747,-23900.0,0.00029038,2,"2025-04-05T23:10:31.747",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207068,1743894631756,-521.88,0.00029227,2,"2025-04-05T23:10:31.756",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207070,1743894631766,-500.0,0.00029267,3,"2025-04-05T23:10:31.766",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207072,1743894631780,-179.27,0.00029326,2,"2025-04-05T23:10:31.780",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207074,1743894631789,-278.16,0.00029356,2,"2025-04-05T23:10:31.789",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207076,1743894631798,-1000.0,0.00029419,2,"2025-04-05T23:10:31.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207078,1743894631807,-214.46,0.00029432,2,"2025-04-05T23:10:31.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207080,1743894631816,-661.93,0.00029477,2,"2025-04-05T23:10:31.816",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207082,1743894631826,-250.0,0.00029534,2,"2025-04-05T23:10:31.826",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207084,1743894631835,-250.0,0.00029534,2,"2025-04-05T23:10:31.835",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207086,1743894631844,-250.0,0.00029534,2,"2025-04-05T23:10:31.844",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207088,1743894631854,-444.3189,0.00029573,2,"2025-04-05T23:10:31.854",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207090,1743894631864,-172.68,0.00029627,2,"2025-04-05T23:10:31.864",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207092,1743894631874,-11972.93,0.00029674,2,"2025-04-05T23:10:31.874",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207094,1743894631883,-4616.21,0.00029893,2,"2025-04-05T23:10:31.883",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207096,1743894631893,-6813.01654062,0.00029937,2,"2025-04-05T23:10:31.893",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207098,1743894631902,-7342.7873,0.00030026,2,"2025-04-05T23:10:31.902",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207100,1743894631911,-150.0,0.0003003,2,"2025-04-05T23:10:31.911",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207102,1743894631920,-422.0,0.00030035,2,"2025-04-05T23:10:31.920",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207104,1743894631929,-1000.0,0.00030036,2,"2025-04-05T23:10:31.929",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207106,1743894631938,-722.3325,0.00030036,2,"2025-04-05T23:10:31.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207108,1743894631947,-2500.0,0.00030036,2,"2025-04-05T23:10:31.947",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207110,1743894631956,-546.139,0.00030036,24,"2025-04-05T23:10:31.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207112,1743894631965,-1165.75608423,0.00030036,2,"2025-04-05T23:10:31.965",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207114,1743894631975,-695.7103541,0.00030116,2,"2025-04-05T23:10:31.975",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207116,1743894631984,-173.59,0.00030116,2,"2025-04-05T23:10:31.984",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207117,1743894631993,-213.0,0.00030126,2,"2025-04-05T23:10:31.993",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207118,1743894632002,-91369.90786985,0.00030126,2,"2025-04-05T23:10:32.002",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207119,1743894632014,-699.3814,0.00030126,2,"2025-04-05T23:10:32.014",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207120,1743894632025,-451.76828248,0.00030126,2,"2025-04-05T23:10:32.025",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207121,1743894632036,-1264.29999999,0.00030126,2,"2025-04-05T23:10:32.036",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207122,1743894632050,-486.63987481,0.00030126,2,"2025-04-05T23:10:32.050",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207200,1743894637666,-1153.45963817,0.00030126,2,"2025-04-05T23:10:37.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207201,1743894637700,-92479.2365217,0.00030126,2,"2025-04-05T23:10:37.700",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207202,1743894637710,-2302.40181861,0.00030126,2,"2025-04-05T23:10:37.710",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207203,1743894637719,-173.59,0.00030126,2,"2025-04-05T23:10:37.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207204,1743894637729,-1080.066072,0.00030136,2,"2025-04-05T23:10:37.729",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207205,1743894637739,-548.57018206,0.00030136,2,"2025-04-05T23:10:37.739",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207206,1743894637749,-1991.721899,0.00030136,2,"2025-04-05T23:10:37.749",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207207,1743894637758,-500.0,0.00030136,2,"2025-04-05T23:10:37.758",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207208,1743894637769,-500.0,0.00030136,2,"2025-04-05T23:10:37.769",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207209,1743894637781,-277.830398,0.00030136,2,"2025-04-05T23:10:37.781",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207210,1743894637792,-510.16357158,0.00030136,2,"2025-04-05T23:10:37.792",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207211,1743894637803,-524.70016542,0.00030136,2,"2025-04-05T23:10:37.803",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207212,1743894637815,-500.0,0.00030136,2,"2025-04-05T23:10:37.815",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207213,1743894637824,-520.7514897,0.00030136,2,"2025-04-05T23:10:37.824",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207214,1743894637834,-500.0,0.00030136,2,"2025-04-05T23:10:37.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207215,1743894637844,-538.70728612,0.00030136,2,"2025-04-05T23:10:37.844",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207216,1743894637853,-169.78080606,0.00030136,2,"2025-04-05T23:10:37.853",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207217,1743894637863,-500.0,0.00030136,2,"2025-04-05T23:10:37.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207218,1743894637873,-500.0,0.00030136,2,"2025-04-05T23:10:37.873",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207219,1743894637883,-500.0,0.00030136,2,"2025-04-05T23:10:37.883",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207220,1743894637892,-500.0,0.00030136,2,"2025-04-05T23:10:37.892",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207221,1743894637902,-500.0,0.00030136,2,"2025-04-05T23:10:37.902",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207222,1743894637911,-645.73494143,0.00030136,2,"2025-04-05T23:10:37.911",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207223,1743894637921,-500.0,0.00030136,2,"2025-04-05T23:10:37.921",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207224,1743894637930,-500.0,0.00030136,2,"2025-04-05T23:10:37.930",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207225,1743894637939,-513.61878868,0.00030136,2,"2025-04-05T23:10:37.939",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207226,1743894637948,-503.85916429,0.00030136,2,"2025-04-05T23:10:37.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207228,1743894637958,-351.73327619,0.00030136,2,"2025-04-05T23:10:37.958",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207230,1743894637967,-500.0,0.00030136,2,"2025-04-05T23:10:37.967",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207231,1743894637976,-500.0,0.00030136,2,"2025-04-05T23:10:37.976",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207232,1743894637985,-521.40351605,0.00030136,2,"2025-04-05T23:10:37.985",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207233,1743894637995,-521.8352907,0.00030136,2,"2025-04-05T23:10:37.995",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207234,1743894638004,-508.33661592,0.00030136,2,"2025-04-05T23:10:38.004",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207235,1743894638013,-511.94079999,0.00030136,2,"2025-04-05T23:10:38.013",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207236,1743894638022,-520.3606895,0.00030136,2,"2025-04-05T23:10:38.022",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207237,1743894638032,-500.0,0.00030136,2,"2025-04-05T23:10:38.032",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207238,1743894638041,-533.13876539,0.00030136,2,"2025-04-05T23:10:38.041",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207239,1743894638051,-517.87515484,0.00030136,2,"2025-04-05T23:10:38.051",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207240,1743894638059,-524.04407347,0.00030136,2,"2025-04-05T23:10:38.059",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207241,1743894638069,-513.88239024,0.00030136,2,"2025-04-05T23:10:38.069",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207242,1743894638079,-509.03326171,0.00030136,2,"2025-04-05T23:10:38.079",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207243,1743894638088,-500.0,0.00030136,2,"2025-04-05T23:10:38.088",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207244,1743894638098,-514.7298015,0.00030136,2,"2025-04-05T23:10:38.098",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207245,1743894638107,-495.26134942,0.00030136,2,"2025-04-05T23:10:38.107",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207246,1743894638116,-531.73061738,0.00030136,2,"2025-04-05T23:10:38.116",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207247,1743894638126,-500.0,0.00030136,2,"2025-04-05T23:10:38.126",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207248,1743894638135,-520.82849019,0.00030136,2,"2025-04-05T23:10:38.135",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207249,1743894638144,-514.11558137,0.00030136,2,"2025-04-05T23:10:38.144",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207250,1743894638153,-500.0,0.00030136,2,"2025-04-05T23:10:38.153",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207251,1743894638162,-500.0,0.00030136,2,"2025-04-05T23:10:38.162",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207252,1743894638171,-500.0,0.00030136,2,"2025-04-05T23:10:38.171",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207253,1743894638181,-522.31240744,0.00030136,2,"2025-04-05T23:10:38.181",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207254,1743894638190,-536.25256253,0.00030136,2,"2025-04-05T23:10:38.190",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207255,1743894638199,-509.71455768,0.00030136,2,"2025-04-05T23:10:38.199",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207257,1743894638208,-533.80822961,0.00030136,2,"2025-04-05T23:10:38.208",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207258,1743894638217,-521.84319868,0.00030136,2,"2025-04-05T23:10:38.217",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207259,1743894638226,-523.44747995,0.00030136,2,"2025-04-05T23:10:38.226",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207260,1743894638235,-522.57183491,0.00030136,2,"2025-04-05T23:10:38.235",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207261,1743894638244,-530.05493845,0.00030136,2,"2025-04-05T23:10:38.244",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207262,1743894638253,-512.90523545,0.00030136,2,"2025-04-05T23:10:38.253",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207263,1743894638263,-504.82146684,0.00030136,2,"2025-04-05T23:10:38.263",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207264,1743894638272,-500.0,0.00030136,2,"2025-04-05T23:10:38.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207265,1743894638281,-511.74734538,0.00030136,2,"2025-04-05T23:10:38.281",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207266,1743894638290,-547.23314002,0.00030136,2,"2025-04-05T23:10:38.290",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207267,1743894638300,-511.18313761,0.00030136,2,"2025-04-05T23:10:38.300",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207268,1743894638308,-503.45629659,0.00030136,2,"2025-04-05T23:10:38.308",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207269,1743894638317,-521.73412271,0.00030136,2,"2025-04-05T23:10:38.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207270,1743894638327,-505.91932898,0.00030136,2,"2025-04-05T23:10:38.327",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207271,1743894638336,-506.6540077,0.00030136,2,"2025-04-05T23:10:38.336",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207272,1743894638346,-500.0,0.00030136,2,"2025-04-05T23:10:38.346",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207273,1743894638355,-513.1017132,0.00030136,2,"2025-04-05T23:10:38.355",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207274,1743894638364,-519.37752446,0.00030136,2,"2025-04-05T23:10:38.364",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207275,1743894638373,-518.69472505,0.00030136,2,"2025-04-05T23:10:38.373",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207276,1743894638382,-505.27538908,0.00030136,2,"2025-04-05T23:10:38.382",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207277,1743894638392,-506.40980313,0.00030136,2,"2025-04-05T23:10:38.392",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207278,1743894638401,-511.19991623,0.00030136,2,"2025-04-05T23:10:38.401",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207279,1743894638411,-503.84154729,0.00030136,2,"2025-04-05T23:10:38.411",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207280,1743894638420,-527.10863182,0.00030136,2,"2025-04-05T23:10:38.420",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207281,1743894638429,-510.9370943,0.00030136,2,"2025-04-05T23:10:38.429",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207282,1743894638439,-523.57099093,0.00030136,2,"2025-04-05T23:10:38.439",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207283,1743894638449,-523.72783162,0.00030136,2,"2025-04-05T23:10:38.449",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207284,1743894638459,-514.53849272,0.00030136,2,"2025-04-05T23:10:38.459",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207285,1743894638468,-506.54079092,0.00030136,2,"2025-04-05T23:10:38.468",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207286,1743894638478,-507.1267822,0.00030136,2,"2025-04-05T23:10:38.478",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207287,1743894638487,-518.23419349,0.00030136,2,"2025-04-05T23:10:38.487",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207288,1743894638496,-519.94232818,0.00030136,2,"2025-04-05T23:10:38.496",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207289,1743894638506,-515.49579493,0.00030136,2,"2025-04-05T23:10:38.506",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207290,1743894638515,-511.10093227,0.00030136,2,"2025-04-05T23:10:38.515",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207291,1743894638525,-511.89698028,0.00030136,2,"2025-04-05T23:10:38.525",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207292,1743894638534,-500.0,0.00030136,2,"2025-04-05T23:10:38.534",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207293,1743894638543,-510.03625481,0.00030136,2,"2025-04-05T23:10:38.543",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207294,1743894638553,-514.56814248,0.00030136,2,"2025-04-05T23:10:38.553",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207295,1743894638563,-524.6307771,0.00030136,2,"2025-04-05T23:10:38.563",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207296,1743894638572,-506.45027585,0.00030136,2,"2025-04-05T23:10:38.572",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207297,1743894638581,-507.33771807,0.00030136,2,"2025-04-05T23:10:38.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207298,1743894638590,-23.43028657,0.00030136,2,"2025-04-05T23:10:38.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207299,1743894638610,-492.95,0.00030136,2,"2025-04-05T23:10:38.610",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207300,1743894638622,-0.40789597,0.00030136,2,"2025-04-05T23:10:38.622",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207301,1743894638631,-409.31710403,0.00030136,2,"2025-04-05T23:10:38.631",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207303,1743894639852,-107.88332876,0.00030136,2,"2025-04-05T23:10:39.852",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207304,1743894639863,-500.0,0.00030136,2,"2025-04-05T23:10:39.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207305,1743894639873,-189.76854894,0.00030136,2,"2025-04-05T23:10:39.873",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207306,1743894639884,-349.92988705,0.00030136,2,"2025-04-05T23:10:39.884",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207307,1743894639894,-539.27945349,0.00030136,2,"2025-04-05T23:10:39.894",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207308,1743894639904,-204.79065946,0.00030136,2,"2025-04-05T23:10:39.904",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207309,1743894639915,-324.67376414,0.00030136,2,"2025-04-05T23:10:39.915",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207310,1743894639925,-516.24510163,0.00030136,2,"2025-04-05T23:10:39.925",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207311,1743894639934,-503.69578999,0.00030136,2,"2025-04-05T23:10:39.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207312,1743894639944,-568.41395481,0.00030136,2,"2025-04-05T23:10:39.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207313,1743894639953,-258.14474063,0.00030136,2,"2025-04-05T23:10:39.953",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207314,1743894639962,-510.28333547,0.00030136,2,"2025-04-05T23:10:39.962",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207315,1743894639971,-577.09837748,0.00030136,2,"2025-04-05T23:10:39.971",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207316,1743894639980,-508.84452227,0.00030136,2,"2025-04-05T23:10:39.980",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207317,1743894639989,-525.94719198,0.00030136,2,"2025-04-05T23:10:39.989",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207318,1743894639998,-515.2162168,0.00030136,2,"2025-04-05T23:10:39.998",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207319,1743894640007,-533.5738539,0.00030136,2,"2025-04-05T23:10:40.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207320,1743894640017,-500.0,0.00030136,2,"2025-04-05T23:10:40.017",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207321,1743894640026,-513.19916514,0.00030136,2,"2025-04-05T23:10:40.026",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207322,1743894640035,-337.65257452,0.00030136,2,"2025-04-05T23:10:40.035",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207323,1743894640045,-313.98163624,0.00030136,2,"2025-04-05T23:10:40.045",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207324,1743894640054,-517.90524951,0.00030136,2,"2025-04-05T23:10:40.054",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207325,1743894640063,-500.0,0.00030136,2,"2025-04-05T23:10:40.063",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207326,1743894640073,-500.0,0.00030136,2,"2025-04-05T23:10:40.073",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207327,1743894640082,-510.55572545,0.00030136,2,"2025-04-05T23:10:40.082",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207328,1743894640091,-503.77912055,0.00030136,2,"2025-04-05T23:10:40.091",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207329,1743894640100,-531.51067316,0.00030136,2,"2025-04-05T23:10:40.100",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207330,1743894640110,-512.43385085,0.00030136,2,"2025-04-05T23:10:40.110",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207331,1743894640119,-528.8233558,0.00030136,2,"2025-04-05T23:10:40.119",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207332,1743894640128,-520.92412871,0.00030136,2,"2025-04-05T23:10:40.128",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207333,1743894640137,-518.65407796,0.00030136,2,"2025-04-05T23:10:40.137",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207334,1743894640146,-507.01204495,0.00030136,2,"2025-04-05T23:10:40.146",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207335,1743894640156,-521.3516349,0.00030136,2,"2025-04-05T23:10:40.156",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207336,1743894640165,-515.2485344,0.00030136,2,"2025-04-05T23:10:40.165",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207337,1743894640175,-522.46659155,0.00030136,2,"2025-04-05T23:10:40.175",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207338,1743894640184,-511.11062083,0.00030136,2,"2025-04-05T23:10:40.184",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207339,1743894640193,-518.98363857,0.00030136,2,"2025-04-05T23:10:40.193",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207340,1743894640203,-528.67203429,0.00030136,2,"2025-04-05T23:10:40.203",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207341,1743894640212,-521.68903746,0.00030136,2,"2025-04-05T23:10:40.212",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207342,1743894640221,-520.10098081,0.00030136,2,"2025-04-05T23:10:40.221",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207343,1743894640230,-519.87175156,0.00030136,2,"2025-04-05T23:10:40.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207344,1743894640240,-500.0,0.00030136,2,"2025-04-05T23:10:40.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207345,1743894640249,-522.58652662,0.00030136,2,"2025-04-05T23:10:40.249",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207346,1743894640258,-515.1174909,0.00030136,2,"2025-04-05T23:10:40.258",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207347,1743894640268,-503.80937387,0.00030136,2,"2025-04-05T23:10:40.268",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207348,1743894640277,-513.52402015,0.00030136,2,"2025-04-05T23:10:40.277",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207349,1743894640287,-494.0,0.00030136,2,"2025-04-05T23:10:40.287",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207350,1743894640296,-510.0486867,0.00030136,2,"2025-04-05T23:10:40.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207351,1743894640305,-506.69847869,0.00030136,2,"2025-04-05T23:10:40.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207352,1743894640314,-513.19253225,0.00030136,2,"2025-04-05T23:10:40.314",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207354,1743894640323,-508.81735139,0.00030136,2,"2025-04-05T23:10:40.323",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207356,1743894640333,-625.16203822,0.00030136,2,"2025-04-05T23:10:40.333",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207358,1743894640344,-525.46999234,0.00030136,2,"2025-04-05T23:10:40.344",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207360,1743894640353,-500.0,0.00030136,2,"2025-04-05T23:10:40.353",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207362,1743894640363,-509.24998448,0.00030136,2,"2025-04-05T23:10:40.363",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207364,1743894640372,-507.21757606,0.00030136,2,"2025-04-05T23:10:40.372",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207366,1743894640381,-517.77717569,0.00030136,2,"2025-04-05T23:10:40.381",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207368,1743894640390,-508.45618544,0.00030136,2,"2025-04-05T23:10:40.390",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207370,1743894640400,-500.0,0.00030136,2,"2025-04-05T23:10:40.400",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207372,1743894640409,-500.0,0.00030136,2,"2025-04-05T23:10:40.409",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207374,1743894640419,-500.0,0.00030136,2,"2025-04-05T23:10:40.419",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207376,1743894640429,-500.0,0.00030136,2,"2025-04-05T23:10:40.429",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207378,1743894640438,-521.34806053,0.00030136,2,"2025-04-05T23:10:40.438",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207380,1743894640447,-502.34793621,0.00030136,2,"2025-04-05T23:10:40.447",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207382,1743894640456,-500.0,0.00030136,2,"2025-04-05T23:10:40.456",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207384,1743894640467,-513.06634644,0.00030136,2,"2025-04-05T23:10:40.467",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207385,1743894640476,-500.0,0.00030136,2,"2025-04-05T23:10:40.476",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207388,1743894640486,-508.16612048,0.00030136,2,"2025-04-05T23:10:40.486",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207389,1743894640495,-500.0,0.00030136,2,"2025-04-05T23:10:40.495",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207392,1743894640504,-266.35560013,0.00030136,2,"2025-04-05T23:10:40.504",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207393,1743894640514,-512.3323488,0.00030136,2,"2025-04-05T23:10:40.514",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207396,1743894640523,-520.85745833,0.00030136,2,"2025-04-05T23:10:40.523",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207397,1743894640532,-500.0,0.00030136,2,"2025-04-05T23:10:40.532",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207399,1743894640541,-510.5081526,0.00030136,2,"2025-04-05T23:10:40.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207401,1743894640551,-500.0,0.00030136,2,"2025-04-05T23:10:40.551",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207403,1743894640560,-508.24022279,0.00030136,2,"2025-04-05T23:10:40.560",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207405,1743894640569,-527.6968441,0.00030136,2,"2025-04-05T23:10:40.569",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207407,1743894640578,-500.0,0.00030136,2,"2025-04-05T23:10:40.578",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207409,1743894640588,-511.56769437,0.00030136,2,"2025-04-05T23:10:40.588",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207411,1743894640597,-529.69339741,0.00030136,2,"2025-04-05T23:10:40.597",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207413,1743894640606,-500.0,0.00030136,2,"2025-04-05T23:10:40.606",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207415,1743894640615,-512.10120459,0.00030136,2,"2025-04-05T23:10:40.615",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207417,1743894640625,-510.35941763,0.00030136,2,"2025-04-05T23:10:40.625",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207419,1743894640635,-503.22547605,0.00030136,2,"2025-04-05T23:10:40.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207421,1743894640644,-500.0,0.00030136,2,"2025-04-05T23:10:40.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207423,1743894640654,-541.07274743,0.00030136,2,"2025-04-05T23:10:40.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207425,1743894640663,-516.5036726,0.00030136,2,"2025-04-05T23:10:40.663",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207427,1743894640672,-528.91794588,0.00030136,2,"2025-04-05T23:10:40.672",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207429,1743894640681,-519.89918623,0.00030136,2,"2025-04-05T23:10:40.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207431,1743894640691,-517.95936593,0.00030136,2,"2025-04-05T23:10:40.691",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207433,1743894640700,-516.91437585,0.00030136,2,"2025-04-05T23:10:40.700",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207435,1743894640709,-153.68996381,0.00030136,2,"2025-04-05T23:10:40.709",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207437,1743894640719,-511.63051385,0.00030136,2,"2025-04-05T23:10:40.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207439,1743894640728,-5118.78448625,0.00030136,2,"2025-04-05T23:10:40.728",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207441,1743894640737,-555.91421778,0.00030136,2,"2025-04-05T23:10:40.737",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207443,1743894640746,-526.78276193,0.00030136,2,"2025-04-05T23:10:40.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207445,1743894640755,-508.28439278,0.00030136,2,"2025-04-05T23:10:40.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207447,1743894640764,-536.71142715,0.00030136,2,"2025-04-05T23:10:40.764",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207449,1743894640777,-508.08011087,0.00030136,2,"2025-04-05T23:10:40.777",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207451,1743894640786,-500.0,0.00030136,2,"2025-04-05T23:10:40.786",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207453,1743894640795,-518.8021181,0.00030136,2,"2025-04-05T23:10:40.795",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207455,1743894640804,-500.0,0.00030136,2,"2025-04-05T23:10:40.804",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207457,1743894640814,-500.0,0.00030136,2,"2025-04-05T23:10:40.814",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207459,1743894640823,-513.8293806,0.00030136,2,"2025-04-05T23:10:40.823",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207461,1743894640832,-500.0,0.00030136,2,"2025-04-05T23:10:40.832",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207463,1743894640842,-500.0,0.00030136,2,"2025-04-05T23:10:40.842",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207465,1743894640853,-500.0,0.00030136,2,"2025-04-05T23:10:40.853",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207467,1743894640863,-510.83839953,0.00030136,2,"2025-04-05T23:10:40.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207469,1743894640872,-519.80364516,0.00030136,2,"2025-04-05T23:10:40.872",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207471,1743894640881,-507.60554518,0.00030136,2,"2025-04-05T23:10:40.881",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207473,1743894640890,-161.364227,0.00030136,2,"2025-04-05T23:10:40.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207475,1743894640899,-513.37176793,0.00030136,2,"2025-04-05T23:10:40.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207477,1743894640908,-500.0,0.00030136,2,"2025-04-05T23:10:40.908",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207479,1743894640916,-504.14684809,0.00030136,2,"2025-04-05T23:10:40.916",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207480,1743894640926,-538.12514263,0.00030136,2,"2025-04-05T23:10:40.926",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207482,1743894640935,-500.0,0.00030136,2,"2025-04-05T23:10:40.935",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207483,1743894640944,-500.0,0.00030136,2,"2025-04-05T23:10:40.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207485,1743894640953,-506.54242806,0.00030136,2,"2025-04-05T23:10:40.953",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207487,1743894640962,-500.0,0.00030136,2,"2025-04-05T23:10:40.962",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207489,1743894640971,-502.95700431,0.00030136,2,"2025-04-05T23:10:40.971",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207491,1743894640979,-500.0,0.00030136,2,"2025-04-05T23:10:40.979",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207493,1743894640989,-506.67798785,0.00030136,2,"2025-04-05T23:10:40.989",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207495,1743894640999,-503.91038197,0.00030136,2,"2025-04-05T23:10:40.999",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207497,1743894641009,-543.90585606,0.00030136,2,"2025-04-05T23:10:41.009",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207499,1743894641018,-506.31270859,0.00030136,2,"2025-04-05T23:10:41.018",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207501,1743894641027,-500.0,0.00030136,2,"2025-04-05T23:10:41.027",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207516,1743894641163,-504.8755743,0.00030136,2,"2025-04-05T23:10:41.163",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207518,1743894641172,-246.89620376,0.00030136,2,"2025-04-05T23:10:41.172",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207520,1743894641182,-500.0,0.00030136,2,"2025-04-05T23:10:41.182",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207522,1743894641191,-500.0,0.00030136,2,"2025-04-05T23:10:41.191",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207524,1743894641200,-506.81106009,0.00030136,2,"2025-04-05T23:10:41.200",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207526,1743894641209,-500.0,0.00030136,2,"2025-04-05T23:10:41.209",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207528,1743894641218,-500.0,0.00030136,2,"2025-04-05T23:10:41.218",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207530,1743894641227,-503.08115151,0.00030136,2,"2025-04-05T23:10:41.227",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207532,1743894641236,-500.0,0.00030136,2,"2025-04-05T23:10:41.236",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207534,1743894641246,-500.0,0.00030136,2,"2025-04-05T23:10:41.246",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207536,1743894641255,-565.4997888,0.00030136,2,"2025-04-05T23:10:41.255",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207538,1743894641264,-500.0,0.00030136,2,"2025-04-05T23:10:41.264",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207540,1743894641273,-509.35636741,0.00030136,2,"2025-04-05T23:10:41.273",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207542,1743894641282,-500.0,0.00030136,2,"2025-04-05T23:10:41.282",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207544,1743894641291,-513.98791306,0.00030136,2,"2025-04-05T23:10:41.291",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207546,1743894641300,-500.0,0.00030136,2,"2025-04-05T23:10:41.300",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207548,1743894641310,-507.23948785,0.00030136,2,"2025-04-05T23:10:41.310",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207550,1743894641319,-500.0,0.00030136,2,"2025-04-05T23:10:41.319",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207552,1743894641328,-500.0,0.00030136,2,"2025-04-05T23:10:41.328",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207554,1743894641338,-520.43077892,0.00030136,2,"2025-04-05T23:10:41.338",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207556,1743894641347,-500.0,0.00030136,2,"2025-04-05T23:10:41.347",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207558,1743894641357,-537.53331197,0.00030136,2,"2025-04-05T23:10:41.357",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207560,1743894641365,-576.65508759,0.00030136,2,"2025-04-05T23:10:41.365",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207562,1743894641375,-501.98182992,0.00030136,2,"2025-04-05T23:10:41.375",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207564,1743894641385,-500.0,0.00030136,2,"2025-04-05T23:10:41.385",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207566,1743894641394,-500.0,0.00030136,2,"2025-04-05T23:10:41.394",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207568,1743894641403,-561.00454071,0.00030136,2,"2025-04-05T23:10:41.403",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207570,1743894641412,-507.36701892,0.00030136,2,"2025-04-05T23:10:41.412",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207572,1743894641421,-500.0,0.00030136,2,"2025-04-05T23:10:41.421",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207574,1743894641429,-500.0,0.00030136,2,"2025-04-05T23:10:41.429",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207576,1743894641439,-557.6491713,0.00030136,2,"2025-04-05T23:10:41.439",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207578,1743894641448,-500.0,0.00030136,2,"2025-04-05T23:10:41.448",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207580,1743894641457,-540.26251611,0.00030136,2,"2025-04-05T23:10:41.457",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207582,1743894641466,-500.0,0.00030136,2,"2025-04-05T23:10:41.466",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207584,1743894641476,-504.39180109,0.00030136,2,"2025-04-05T23:10:41.476",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207586,1743894641486,-500.0,0.00030136,2,"2025-04-05T23:10:41.486",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207588,1743894641495,-505.86729759,0.00030136,2,"2025-04-05T23:10:41.495",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207590,1743894641506,-555.8871105,0.00030136,2,"2025-04-05T23:10:41.506",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207592,1743894641515,-500.0,0.00030136,2,"2025-04-05T23:10:41.515",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207594,1743894641524,-500.0,0.00030136,2,"2025-04-05T23:10:41.524",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207595,1743894641533,-537.16175516,0.00030136,2,"2025-04-05T23:10:41.533",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207597,1743894641542,-545.33799613,0.00030136,2,"2025-04-05T23:10:41.542",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207599,1743894641552,-503.75596813,0.00030136,2,"2025-04-05T23:10:41.552",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207601,1743894641561,-500.0,0.00030136,2,"2025-04-05T23:10:41.561",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207603,1743894641570,-508.70400463,0.00030136,2,"2025-04-05T23:10:41.570",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207605,1743894641579,-500.0,0.00030136,2,"2025-04-05T23:10:41.579",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207607,1743894641589,-500.0,0.00030136,2,"2025-04-05T23:10:41.589",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207609,1743894641599,-505.89751298,0.00030136,2,"2025-04-05T23:10:41.599",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207612,1743894641608,-500.0,0.00030136,2,"2025-04-05T23:10:41.608",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207614,1743894641617,-575.55177325,0.00030136,2,"2025-04-05T23:10:41.617",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207616,1743894641627,-500.0,0.00030136,2,"2025-04-05T23:10:41.627",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207618,1743894641636,-500.0,0.00030136,2,"2025-04-05T23:10:41.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207619,1743894641644,-507.76963342,0.00030136,2,"2025-04-05T23:10:41.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207621,1743894641653,-574.87036745,0.00030136,2,"2025-04-05T23:10:41.653",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207622,1743894641663,-173.51913702,0.00030136,2,"2025-04-05T23:10:41.663",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207623,1743894641672,-500.0,0.00030136,2,"2025-04-05T23:10:41.672",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207624,1743894641681,-578.20378569,0.00030136,2,"2025-04-05T23:10:41.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207625,1743894641690,-500.0,0.00030136,2,"2025-04-05T23:10:41.690",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207626,1743894641699,-502.81017383,0.00030136,2,"2025-04-05T23:10:41.699",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207627,1743894641708,-500.0,0.00030136,2,"2025-04-05T23:10:41.708",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207628,1743894641718,-560.78729335,0.00030136,2,"2025-04-05T23:10:41.718",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207629,1743894641727,-506.15580656,0.00030136,2,"2025-04-05T23:10:41.727",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207630,1743894641737,-617.59858008,0.00030136,2,"2025-04-05T23:10:41.737",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207631,1743894641746,-545.71774998,0.00030136,2,"2025-04-05T23:10:41.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207632,1743894641755,-505.9817568,0.00030136,2,"2025-04-05T23:10:41.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207633,1743894641764,-500.0,0.00030136,2,"2025-04-05T23:10:41.764",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207634,1743894641776,-512.35888466,0.00030136,2,"2025-04-05T23:10:41.776",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207635,1743894641785,-512.52824009,0.00030136,2,"2025-04-05T23:10:41.785",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207636,1743894641794,-506.5581849,0.00030136,2,"2025-04-05T23:10:41.794",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207637,1743894641803,-500.0,0.00030136,2,"2025-04-05T23:10:41.803",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207638,1743894641812,-514.56612993,0.00030136,2,"2025-04-05T23:10:41.812",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207639,1743894641821,-508.69370838,0.00030136,2,"2025-04-05T23:10:41.821",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207640,1743894641830,-509.02190301,0.00030136,2,"2025-04-05T23:10:41.830",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207641,1743894641839,-505.76001783,0.00030136,2,"2025-04-05T23:10:41.839",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207642,1743894641849,-538.57985355,0.00030136,2,"2025-04-05T23:10:41.849",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207643,1743894641859,-513.41750003,0.00030136,2,"2025-04-05T23:10:41.859",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207644,1743894641868,-506.06663659,0.00030136,2,"2025-04-05T23:10:41.868",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207645,1743894641877,-514.41309422,0.00030136,2,"2025-04-05T23:10:41.877",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207646,1743894641887,-500.0,0.00030136,2,"2025-04-05T23:10:41.887",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207647,1743894641896,-500.0,0.00030136,2,"2025-04-05T23:10:41.896",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207648,1743894641905,-500.0,0.00030136,2,"2025-04-05T23:10:41.905",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207649,1743894641914,-527.07461331,0.00030136,2,"2025-04-05T23:10:41.914",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207650,1743894641925,-609.32589591,0.00030136,2,"2025-04-05T23:10:41.925",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207651,1743894641934,-500.0,0.00030136,2,"2025-04-05T23:10:41.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207652,1743894641946,-501.17638583,0.00030136,2,"2025-04-05T23:10:41.946",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207653,1743894641955,-507.8572718,0.00030136,2,"2025-04-05T23:10:41.955",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207654,1743894641963,-511.57048149,0.00030136,2,"2025-04-05T23:10:41.963",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207655,1743894641972,-505.49200236,0.00030136,2,"2025-04-05T23:10:41.972",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207656,1743894641981,-507.30171577,0.00030136,2,"2025-04-05T23:10:41.981",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207657,1743894641990,-504.67658253,0.00030136,2,"2025-04-05T23:10:41.990",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207658,1743894641999,-500.0,0.00030136,2,"2025-04-05T23:10:41.999",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207659,1743894642008,-500.0,0.00030136,2,"2025-04-05T23:10:42.008",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207660,1743894642018,-516.30838246,0.00030136,2,"2025-04-05T23:10:42.018",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207661,1743894642027,-500.0,0.00030136,2,"2025-04-05T23:10:42.027",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207662,1743894642036,-500.0,0.00030136,2,"2025-04-05T23:10:42.036",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207663,1743894642046,-505.54142811,0.00030136,2,"2025-04-05T23:10:42.046",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207664,1743894642055,-500.0,0.00030136,2,"2025-04-05T23:10:42.055",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207665,1743894642067,-500.0,0.00030136,2,"2025-04-05T23:10:42.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207666,1743894642076,-538.77716226,0.00030136,2,"2025-04-05T23:10:42.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207667,1743894642085,-533.52015198,0.00030136,2,"2025-04-05T23:10:42.085",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207668,1743894642094,-505.42695955,0.00030136,2,"2025-04-05T23:10:42.094",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207669,1743894642103,-500.0,0.00030136,2,"2025-04-05T23:10:42.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207670,1743894642114,-500.0,0.00030136,2,"2025-04-05T23:10:42.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207671,1743894642125,-535.73688638,0.00030136,2,"2025-04-05T23:10:42.125",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207672,1743894642136,-502.10157183,0.00030136,2,"2025-04-05T23:10:42.136",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207673,1743894642148,-505.27721648,0.00030136,2,"2025-04-05T23:10:42.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207674,1743894642159,-500.0,0.00030136,2,"2025-04-05T23:10:42.159",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207675,1743894642168,-508.27144037,0.00030136,2,"2025-04-05T23:10:42.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207676,1743894642179,-500.0,0.00030136,2,"2025-04-05T23:10:42.179",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207677,1743894642188,-377.88263545,0.00030136,2,"2025-04-05T23:10:42.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207678,1743894642197,-500.0,0.00030136,2,"2025-04-05T23:10:42.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207679,1743894642207,-508.62367757,0.00030136,2,"2025-04-05T23:10:42.207",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207680,1743894642216,-509.17841323,0.00030136,2,"2025-04-05T23:10:42.216",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207681,1743894642225,-539.6816392,0.00030136,2,"2025-04-05T23:10:42.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207682,1743894642234,-505.06393486,0.00030136,2,"2025-04-05T23:10:42.234",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207683,1743894642243,-500.0,0.00030136,2,"2025-04-05T23:10:42.243",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207684,1743894642252,-500.0,0.00030136,2,"2025-04-05T23:10:42.252",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207685,1743894642261,-500.0,0.00030136,2,"2025-04-05T23:10:42.261",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207686,1743894642270,-504.494281,0.00030136,2,"2025-04-05T23:10:42.270",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207687,1743894642279,-543.52657837,0.00030136,2,"2025-04-05T23:10:42.279",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207688,1743894642288,-508.68354348,0.00030136,2,"2025-04-05T23:10:42.288",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207689,1743894642298,-504.96369823,0.00030136,2,"2025-04-05T23:10:42.298",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207690,1743894642308,-514.53213564,0.00030136,2,"2025-04-05T23:10:42.308",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207691,1743894642318,-500.0,0.00030136,2,"2025-04-05T23:10:42.318",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207692,1743894642327,-528.34457471,0.00030136,2,"2025-04-05T23:10:42.327",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207693,1743894642336,-500.67855421,0.00030136,2,"2025-04-05T23:10:42.336",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207694,1743894642346,-500.0,0.00030136,2,"2025-04-05T23:10:42.346",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207695,1743894642355,-500.0,0.00030136,2,"2025-04-05T23:10:42.355",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207696,1743894642364,-200.0,0.00030136,2,"2025-04-05T23:10:42.364",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207697,1743894642373,-559.02268331,0.00030136,2,"2025-04-05T23:10:42.373",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207698,1743894642382,-500.0,0.00030136,2,"2025-04-05T23:10:42.382",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207699,1743894642391,-500.0,0.00030136,2,"2025-04-05T23:10:42.391",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207700,1743894642400,-502.25772223,0.00030136,2,"2025-04-05T23:10:42.400",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207701,1743894642409,-542.54846224,0.00030136,2,"2025-04-05T23:10:42.409",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207702,1743894642419,-503.41124588,0.00030136,2,"2025-04-05T23:10:42.419",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207703,1743894642427,-500.0,0.00030136,2,"2025-04-05T23:10:42.427",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207704,1743894642437,-511.47505377,0.00030136,2,"2025-04-05T23:10:42.437",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207705,1743894642446,-508.575437,0.00030136,2,"2025-04-05T23:10:42.446",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207706,1743894642455,-513.54661152,0.00030136,2,"2025-04-05T23:10:42.455",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207707,1743894642464,-540.54561273,0.00030136,2,"2025-04-05T23:10:42.464",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207708,1743894642474,-505.03284088,0.00030136,2,"2025-04-05T23:10:42.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207709,1743894642483,-500.0,0.00030136,2,"2025-04-05T23:10:42.483",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207710,1743894642493,-523.87806112,0.00030136,2,"2025-04-05T23:10:42.493",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207711,1743894642502,-500.0,0.00030136,2,"2025-04-05T23:10:42.502",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207712,1743894642512,-500.0,0.00030136,2,"2025-04-05T23:10:42.512",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207713,1743894642521,-514.57602688,0.00030136,2,"2025-04-05T23:10:42.521",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207714,1743894642531,-529.20585828,0.00030136,2,"2025-04-05T23:10:42.531",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207715,1743894642540,-520.1683368,0.00030136,2,"2025-04-05T23:10:42.540",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207716,1743894642549,-500.0,0.00030136,2,"2025-04-05T23:10:42.549",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207717,1743894642559,-500.0,0.00030136,2,"2025-04-05T23:10:42.559",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207718,1743894642568,-502.90780583,0.00030136,2,"2025-04-05T23:10:42.568",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207719,1743894642578,-519.69574521,0.00030136,2,"2025-04-05T23:10:42.578",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207720,1743894642588,-500.0,0.00030136,2,"2025-04-05T23:10:42.588",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207722,1743894642598,-522.58493637,0.00030136,2,"2025-04-05T23:10:42.598",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207723,1743894642608,-500.0,0.00030136,2,"2025-04-05T23:10:42.608",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207724,1743894642618,-441.66614877,0.00030136,2,"2025-04-05T23:10:42.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207725,1743894642627,-505.095952,0.00030136,2,"2025-04-05T23:10:42.627",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207726,1743894642636,-505.30049898,0.00030136,2,"2025-04-05T23:10:42.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207727,1743894642646,-507.39865486,0.00030136,2,"2025-04-05T23:10:42.646",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207728,1743894642655,-474.52215222,0.00030136,2,"2025-04-05T23:10:42.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207729,1743894642664,-512.40046317,0.00030136,2,"2025-04-05T23:10:42.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207730,1743894642674,-500.0,0.00030136,2,"2025-04-05T23:10:42.674",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207731,1743894642683,-500.0,0.00030136,2,"2025-04-05T23:10:42.683",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207732,1743894642692,-531.35835428,0.00030136,2,"2025-04-05T23:10:42.692",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207734,1743894642701,-500.0,0.00030136,2,"2025-04-05T23:10:42.701",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207735,1743894642710,-508.54386064,0.00030136,2,"2025-04-05T23:10:42.710",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207736,1743894642720,-509.89907188,0.00030136,2,"2025-04-05T23:10:42.720",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207737,1743894642729,-500.0,0.00030136,2,"2025-04-05T23:10:42.729",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207738,1743894642738,-500.0,0.00030136,2,"2025-04-05T23:10:42.738",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207739,1743894642748,-518.8387677,0.00030136,2,"2025-04-05T23:10:42.748",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207740,1743894642758,-526.21053205,0.00030136,2,"2025-04-05T23:10:42.758",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207741,1743894642767,-500.0,0.00030136,2,"2025-04-05T23:10:42.767",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207742,1743894642781,-503.67544351,0.00030136,2,"2025-04-05T23:10:42.781",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207743,1743894642791,-523.60423056,0.00030136,2,"2025-04-05T23:10:42.791",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207744,1743894642800,-500.0,0.00030136,2,"2025-04-05T23:10:42.800",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207745,1743894642810,-500.0,0.00030136,2,"2025-04-05T23:10:42.810",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207746,1743894642821,-500.0,0.00030136,2,"2025-04-05T23:10:42.821",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207747,1743894642830,-500.0,0.00030136,2,"2025-04-05T23:10:42.830",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207748,1743894642840,-549.55186746,0.00030136,2,"2025-04-05T23:10:42.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207749,1743894642850,-508.07465089,0.00030136,2,"2025-04-05T23:10:42.850",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207750,1743894642861,-514.32793704,0.00030136,2,"2025-04-05T23:10:42.861",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207751,1743894642870,-500.0,0.00030136,2,"2025-04-05T23:10:42.870",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207752,1743894642880,-515.62440317,0.00030136,2,"2025-04-05T23:10:42.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207753,1743894642888,-534.70737218,0.00030136,2,"2025-04-05T23:10:42.888",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207754,1743894642898,-500.0,0.00030136,2,"2025-04-05T23:10:42.898",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207755,1743894642907,-500.0,0.00030136,2,"2025-04-05T23:10:42.907",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207756,1743894642916,-536.92936381,0.00030136,2,"2025-04-05T23:10:42.916",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207757,1743894642924,-502.59980511,0.00030136,2,"2025-04-05T23:10:42.924",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207758,1743894642934,-527.54950411,0.00030136,2,"2025-04-05T23:10:42.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207759,1743894642943,-505.05791151,0.00030136,2,"2025-04-05T23:10:42.943",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207760,1743894642952,-500.0,0.00030136,2,"2025-04-05T23:10:42.952",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207761,1743894642961,-500.0,0.00030136,2,"2025-04-05T23:10:42.961",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207762,1743894642970,-500.0,0.00030136,2,"2025-04-05T23:10:42.970",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207763,1743894642979,-512.76819733,0.00030136,2,"2025-04-05T23:10:42.979",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207764,1743894642988,-505.35427719,0.00030136,2,"2025-04-05T23:10:42.988",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207765,1743894642998,-248.69231634,0.00030136,2,"2025-04-05T23:10:42.998",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207766,1743894643007,-403.22168608,0.00030136,2,"2025-04-05T23:10:43.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207767,1743894643016,-500.0,0.00030136,2,"2025-04-05T23:10:43.016",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207768,1743894643026,-500.0,0.00030136,2,"2025-04-05T23:10:43.026",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207769,1743894643036,-500.0,0.00030136,2,"2025-04-05T23:10:43.036",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207770,1743894643045,-513.02589585,0.00030136,2,"2025-04-05T23:10:43.045",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207771,1743894643054,-500.0,0.00030136,2,"2025-04-05T23:10:43.054",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207772,1743894643064,-500.0,0.00030136,2,"2025-04-05T23:10:43.064",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207773,1743894643074,-536.57893565,0.00030136,2,"2025-04-05T23:10:43.074",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207774,1743894643083,-500.0,0.00030136,2,"2025-04-05T23:10:43.083",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207776,1743894643093,-500.0,0.00030136,2,"2025-04-05T23:10:43.093",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207777,1743894643102,-500.0,0.00030136,2,"2025-04-05T23:10:43.102",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207779,1743894643111,-500.0,0.00030136,2,"2025-04-05T23:10:43.111",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207781,1743894643120,-500.0,0.00030136,2,"2025-04-05T23:10:43.120",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207783,1743894643129,-525.25055301,0.00030136,2,"2025-04-05T23:10:43.129",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207785,1743894643138,-505.51659077,0.00030136,2,"2025-04-05T23:10:43.138",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207787,1743894643148,-500.0,0.00030136,2,"2025-04-05T23:10:43.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207789,1743894643157,-500.0,0.00030136,2,"2025-04-05T23:10:43.157",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207791,1743894643166,-500.0,0.00030136,2,"2025-04-05T23:10:43.166",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207793,1743894643175,-500.0,0.00030136,2,"2025-04-05T23:10:43.175",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207795,1743894643184,-500.0,0.00030136,2,"2025-04-05T23:10:43.184",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207797,1743894643193,-347.1818745,0.00030136,2,"2025-04-05T23:10:43.193",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207799,1743894643203,-500.0,0.00030136,2,"2025-04-05T23:10:43.203",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207801,1743894643211,-500.0,0.00030136,2,"2025-04-05T23:10:43.211",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207803,1743894643220,-500.0,0.00030136,2,"2025-04-05T23:10:43.220",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207805,1743894643230,-500.0,0.00030136,2,"2025-04-05T23:10:43.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207807,1743894643239,-518.25149328,0.00030136,2,"2025-04-05T23:10:43.239",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207809,1743894643248,-511.57825979,0.00030136,2,"2025-04-05T23:10:43.248",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207811,1743894643258,-500.0,0.00030136,2,"2025-04-05T23:10:43.258",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207813,1743894643267,-500.0,0.00030136,2,"2025-04-05T23:10:43.267",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207815,1743894643276,-500.0,0.00030136,2,"2025-04-05T23:10:43.276",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207817,1743894643286,-500.0,0.00030136,2,"2025-04-05T23:10:43.286",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207819,1743894643295,-514.85034388,0.00030136,2,"2025-04-05T23:10:43.295",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207821,1743894643304,-500.0,0.00030136,2,"2025-04-05T23:10:43.304",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207823,1743894643313,-528.15791886,0.00030136,2,"2025-04-05T23:10:43.313",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207825,1743894643322,-500.0,0.00030136,2,"2025-04-05T23:10:43.322",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207827,1743894643331,-500.0,0.00030136,2,"2025-04-05T23:10:43.331",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207829,1743894643340,-506.6707021,0.00030136,2,"2025-04-05T23:10:43.340",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207831,1743894643349,-510.4517231,0.00030136,2,"2025-04-05T23:10:43.349",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207833,1743894643358,-500.0,0.00030136,2,"2025-04-05T23:10:43.358",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207835,1743894643367,-500.0,0.00030136,2,"2025-04-05T23:10:43.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207837,1743894643376,-500.0,0.00030136,2,"2025-04-05T23:10:43.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207839,1743894643385,-501.30516266,0.00030136,2,"2025-04-05T23:10:43.385",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207841,1743894643395,-500.0,0.00030136,2,"2025-04-05T23:10:43.395",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207843,1743894643404,-500.0,0.00030136,2,"2025-04-05T23:10:43.404",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207845,1743894643413,-500.0,0.00030136,2,"2025-04-05T23:10:43.413",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207846,1743894643422,-500.0,0.00030136,2,"2025-04-05T23:10:43.422",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207848,1743894643431,-500.0,0.00030136,2,"2025-04-05T23:10:43.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207850,1743894643440,-500.0,0.00030136,2,"2025-04-05T23:10:43.440",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207852,1743894643449,-500.0,0.00030136,2,"2025-04-05T23:10:43.449",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207854,1743894643458,-500.0,0.00030136,2,"2025-04-05T23:10:43.458",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207856,1743894643467,-500.0,0.00030136,2,"2025-04-05T23:10:43.467",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207861,1743894643506,-500.0,0.00030136,2,"2025-04-05T23:10:43.506",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207863,1743894643515,-517.104436,0.00030136,2,"2025-04-05T23:10:43.515",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207865,1743894643524,-500.0,0.00030136,2,"2025-04-05T23:10:43.524",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207867,1743894643533,-500.0,0.00030136,2,"2025-04-05T23:10:43.533",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207869,1743894643545,-500.0,0.00030136,2,"2025-04-05T23:10:43.545",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207871,1743894643554,-500.0,0.00030136,2,"2025-04-05T23:10:43.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207873,1743894643564,-500.0,0.00030136,2,"2025-04-05T23:10:43.564",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207875,1743894643573,-505.83241189,0.00030136,2,"2025-04-05T23:10:43.573",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207877,1743894643581,-500.0,0.00030136,2,"2025-04-05T23:10:43.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207879,1743894643591,-500.0,0.00030136,2,"2025-04-05T23:10:43.591",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207881,1743894643600,-500.0,0.00030136,2,"2025-04-05T23:10:43.600",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207883,1743894643609,-500.0,0.00030136,2,"2025-04-05T23:10:43.609",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207885,1743894643618,-550.53946758,0.00030136,2,"2025-04-05T23:10:43.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207886,1743894643627,-500.0,0.00030136,2,"2025-04-05T23:10:43.627",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207888,1743894643637,-501.73088653,0.00030136,2,"2025-04-05T23:10:43.637",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207890,1743894643646,-520.24134621,0.00030136,2,"2025-04-05T23:10:43.646",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207892,1743894643655,-500.0,0.00030136,2,"2025-04-05T23:10:43.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207894,1743894643664,-500.0,0.00030136,2,"2025-04-05T23:10:43.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207896,1743894643675,-500.0,0.00030136,2,"2025-04-05T23:10:43.675",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207898,1743894643683,-500.0,0.00030136,2,"2025-04-05T23:10:43.683",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207900,1743894643693,-500.0,0.00030136,2,"2025-04-05T23:10:43.693",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207902,1743894643702,-500.0,0.00030136,2,"2025-04-05T23:10:43.702",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207904,1743894643711,-500.0,0.00030136,2,"2025-04-05T23:10:43.711",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207906,1743894643720,-500.0,0.00030136,2,"2025-04-05T23:10:43.720",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207908,1743894643729,-500.0,0.00030136,2,"2025-04-05T23:10:43.729",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207910,1743894643738,-538.83709021,0.00030136,2,"2025-04-05T23:10:43.738",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207912,1743894643747,-500.0,0.00030136,2,"2025-04-05T23:10:43.747",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207914,1743894643757,-500.0,0.00030136,2,"2025-04-05T23:10:43.757",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207916,1743894643766,-500.0,0.00030136,2,"2025-04-05T23:10:43.766",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207918,1743894643779,-500.0,0.00030136,2,"2025-04-05T23:10:43.779",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207920,1743894643788,-504.12228323,0.00030136,2,"2025-04-05T23:10:43.788",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207922,1743894643797,-500.0,0.00030136,2,"2025-04-05T23:10:43.797",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207924,1743894643806,-500.0,0.00030136,2,"2025-04-05T23:10:43.806",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207926,1743894643815,-500.45104923,0.00030136,2,"2025-04-05T23:10:43.815",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207928,1743894643825,-500.0,0.00030136,2,"2025-04-05T23:10:43.825",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207930,1743894643835,-500.0,0.00030136,2,"2025-04-05T23:10:43.835",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207932,1743894643845,-500.0,0.00030136,2,"2025-04-05T23:10:43.845",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207934,1743894643854,-500.0,0.00030136,2,"2025-04-05T23:10:43.854",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207936,1743894643864,-500.0,0.00030136,2,"2025-04-05T23:10:43.864",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207938,1743894643873,-500.0,0.00030136,2,"2025-04-05T23:10:43.873",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207940,1743894643882,-503.02119422,0.00030136,2,"2025-04-05T23:10:43.882",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207942,1743894643891,-509.52156393,0.00030136,2,"2025-04-05T23:10:43.891",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207944,1743894643900,-500.0,0.00030136,2,"2025-04-05T23:10:43.900",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207946,1743894643909,-500.0,0.00030136,2,"2025-04-05T23:10:43.909",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207948,1743894643918,-500.0,0.00030136,2,"2025-04-05T23:10:43.918",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207950,1743894643927,-241.45718178,0.00030136,2,"2025-04-05T23:10:43.927",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207952,1743894643936,-500.0,0.00030136,2,"2025-04-05T23:10:43.936",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207954,1743894643944,-500.0,0.00030136,2,"2025-04-05T23:10:43.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207955,1743894643953,-500.0,0.00030136,2,"2025-04-05T23:10:43.953",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207957,1743894643963,-500.0,0.00030136,2,"2025-04-05T23:10:43.963",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207959,1743894643972,-508.33620868,0.00030136,2,"2025-04-05T23:10:43.972",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207961,1743894643982,-500.0,0.00030136,2,"2025-04-05T23:10:43.982",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207962,1743894643991,-500.0,0.00030136,2,"2025-04-05T23:10:43.991",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207963,1743894644000,-500.0,0.00030136,2,"2025-04-05T23:10:44.000",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207964,1743894644009,-500.0,0.00030136,2,"2025-04-05T23:10:44.009",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207965,1743894644018,-500.0,0.00030136,2,"2025-04-05T23:10:44.018",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207966,1743894644027,-500.0,0.00030136,2,"2025-04-05T23:10:44.027",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207967,1743894644035,-500.0,0.00030136,2,"2025-04-05T23:10:44.035",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207968,1743894644044,-500.0,0.00030136,2,"2025-04-05T23:10:44.044",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207969,1743894644053,-500.0,0.00030136,2,"2025-04-05T23:10:44.053",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207970,1743894644062,-500.0,0.00030136,2,"2025-04-05T23:10:44.062",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207971,1743894644071,-500.0,0.00030136,2,"2025-04-05T23:10:44.071",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207972,1743894644079,-500.0,0.00030136,2,"2025-04-05T23:10:44.079",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207973,1743894644088,-500.0,0.00030136,2,"2025-04-05T23:10:44.088",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207974,1743894644097,-500.0,0.00030136,2,"2025-04-05T23:10:44.097",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207975,1743894644106,-500.0,0.00030136,2,"2025-04-05T23:10:44.106",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207976,1743894644115,-500.0,0.00030136,2,"2025-04-05T23:10:44.115",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207977,1743894644124,-500.0,0.00030136,2,"2025-04-05T23:10:44.124",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207978,1743894644132,-500.0,0.00030136,2,"2025-04-05T23:10:44.132",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207979,1743894644141,-500.0,0.00030136,2,"2025-04-05T23:10:44.141",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207980,1743894644151,-500.0,0.00030136,2,"2025-04-05T23:10:44.151",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207981,1743894644159,-500.0,0.00030136,2,"2025-04-05T23:10:44.159",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207982,1743894644168,-500.0,0.00030136,2,"2025-04-05T23:10:44.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207983,1743894644177,-500.0,0.00030136,2,"2025-04-05T23:10:44.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207984,1743894644186,-500.0,0.00030136,2,"2025-04-05T23:10:44.186",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207985,1743894644195,-500.0,0.00030136,2,"2025-04-05T23:10:44.195",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207986,1743894644204,-500.0,0.00030136,2,"2025-04-05T23:10:44.204",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207987,1743894644213,-516.09266075,0.00030136,2,"2025-04-05T23:10:44.213",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207988,1743894644222,-500.0,0.00030136,2,"2025-04-05T23:10:44.222",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207989,1743894644231,-500.0,0.00030136,2,"2025-04-05T23:10:44.231",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207990,1743894644240,-500.0,0.00030136,2,"2025-04-05T23:10:44.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207991,1743894644249,-500.0,0.00030136,2,"2025-04-05T23:10:44.249",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207992,1743894644258,-500.0,0.00030136,2,"2025-04-05T23:10:44.258",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207993,1743894644267,-500.0,0.00030136,2,"2025-04-05T23:10:44.267",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207994,1743894644275,-500.0,0.00030136,2,"2025-04-05T23:10:44.275",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207995,1743894644284,-500.0,0.00030136,2,"2025-04-05T23:10:44.284",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207996,1743894644293,-500.0,0.00030136,2,"2025-04-05T23:10:44.293",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207997,1743894644302,-250.00777892,0.00030136,2,"2025-04-05T23:10:44.302",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207998,1743894644311,-500.0,0.00030136,2,"2025-04-05T23:10:44.311",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357207999,1743894644320,-500.0,0.00030136,2,"2025-04-05T23:10:44.320",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208000,1743894644329,-587.70207568,0.00030136,2,"2025-04-05T23:10:44.329",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208001,1743894644339,-500.0,0.00030136,2,"2025-04-05T23:10:44.339",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208002,1743894644348,-507.79037273,0.00030136,2,"2025-04-05T23:10:44.348",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208003,1743894644357,-500.0,0.00030136,2,"2025-04-05T23:10:44.357",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208004,1743894644367,-1500.0,0.00030136,2,"2025-04-05T23:10:44.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208005,1743894644376,-500.0,0.00030136,2,"2025-04-05T23:10:44.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208006,1743894644386,-500.0,0.00030136,2,"2025-04-05T23:10:44.386",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208007,1743894644395,-500.0,0.00030136,2,"2025-04-05T23:10:44.395",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208008,1743894644405,-218.38751109,0.00030136,2,"2025-04-05T23:10:44.405",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208009,1743894644415,-505.16843428,0.00030136,2,"2025-04-05T23:10:44.415",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208010,1743894644425,-506.08294856,0.00030136,2,"2025-04-05T23:10:44.425",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208011,1743894644436,-500.0,0.00030136,2,"2025-04-05T23:10:44.436",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208012,1743894644446,-504.19610242,0.00030136,2,"2025-04-05T23:10:44.446",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208013,1743894644455,-500.0,0.00030136,2,"2025-04-05T23:10:44.455",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208014,1743894644465,-500.0,0.00030136,2,"2025-04-05T23:10:44.465",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208015,1743894644475,-509.70303458,0.00030136,2,"2025-04-05T23:10:44.475",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208016,1743894644485,-500.0,0.00030136,2,"2025-04-05T23:10:44.485",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208017,1743894644494,-500.0,0.00030136,2,"2025-04-05T23:10:44.494",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208018,1743894644504,-500.0,0.00030136,2,"2025-04-05T23:10:44.504",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208019,1743894644514,-500.0,0.00030136,2,"2025-04-05T23:10:44.514",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208020,1743894644523,-500.0,0.00030136,2,"2025-04-05T23:10:44.523",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208021,1743894644532,-500.0,0.00030136,2,"2025-04-05T23:10:44.532",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208022,1743894644541,-500.0,0.00030136,2,"2025-04-05T23:10:44.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208023,1743894644551,-500.0,0.00030136,2,"2025-04-05T23:10:44.551",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208024,1743894644560,-531.39474744,0.00030136,2,"2025-04-05T23:10:44.560",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208025,1743894644571,-500.0,0.00030136,2,"2025-04-05T23:10:44.571",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208026,1743894644581,-500.0,0.00030136,2,"2025-04-05T23:10:44.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208027,1743894644601,-500.0,0.00030136,2,"2025-04-05T23:10:44.601",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208028,1743894644612,-500.0,0.00030136,2,"2025-04-05T23:10:44.612",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208029,1743894644623,-508.70406089,0.00030136,2,"2025-04-05T23:10:44.623",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208030,1743894644633,-500.0,0.00030136,2,"2025-04-05T23:10:44.633",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208031,1743894644644,-504.45535021,0.00030136,2,"2025-04-05T23:10:44.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208032,1743894644655,-500.0,0.00030136,2,"2025-04-05T23:10:44.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208033,1743894644666,-500.0,0.00030136,2,"2025-04-05T23:10:44.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208034,1743894644677,-500.0,0.00030136,2,"2025-04-05T23:10:44.677",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208035,1743894644687,-500.0,0.00030136,2,"2025-04-05T23:10:44.687",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208036,1743894644698,-505.86040666,0.00030136,2,"2025-04-05T23:10:44.698",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208037,1743894644709,-513.07251488,0.00030136,2,"2025-04-05T23:10:44.709",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208038,1743894644719,-500.0,0.00030136,2,"2025-04-05T23:10:44.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208039,1743894644730,-500.0,0.00030136,2,"2025-04-05T23:10:44.730",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208040,1743894644743,-507.1141183,0.00030136,2,"2025-04-05T23:10:44.743",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208041,1743894644753,-500.0,0.00030136,2,"2025-04-05T23:10:44.753",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208042,1743894644763,-500.0,0.00030136,2,"2025-04-05T23:10:44.763",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208043,1743894644774,-509.45483288,0.00030136,2,"2025-04-05T23:10:44.774",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208044,1743894644786,-503.6951467,0.00030136,2,"2025-04-05T23:10:44.786",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208045,1743894644796,-500.0,0.00030136,2,"2025-04-05T23:10:44.796",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208046,1743894644805,-500.0,0.00030136,2,"2025-04-05T23:10:44.805",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208047,1743894644817,-500.0,0.00030136,2,"2025-04-05T23:10:44.817",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208048,1743894644827,-500.0,0.00030136,2,"2025-04-05T23:10:44.827",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208049,1743894644842,-509.25463678,0.00030136,2,"2025-04-05T23:10:44.842",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208050,1743894644852,-500.0,0.00030136,2,"2025-04-05T23:10:44.852",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208051,1743894644863,-503.94508787,0.00030136,2,"2025-04-05T23:10:44.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208052,1743894644874,-500.0,0.00030136,2,"2025-04-05T23:10:44.874",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208053,1743894644884,-500.0,0.00030136,2,"2025-04-05T23:10:44.884",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208054,1743894644894,-508.75430924,0.00030136,2,"2025-04-05T23:10:44.894",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208055,1743894644904,-500.0,0.00030136,2,"2025-04-05T23:10:44.904",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208056,1743894644915,-500.0,0.00030136,2,"2025-04-05T23:10:44.915",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208057,1743894644924,-500.0,0.00030136,2,"2025-04-05T23:10:44.924",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208058,1743894644934,-500.0,0.00030136,2,"2025-04-05T23:10:44.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208059,1743894644944,-500.0,0.00030136,2,"2025-04-05T23:10:44.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208060,1743894644954,-500.0,0.00030136,2,"2025-04-05T23:10:44.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208061,1743894644964,-512.87103996,0.00030136,2,"2025-04-05T23:10:44.964",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208062,1743894644973,-500.0,0.00030136,2,"2025-04-05T23:10:44.973",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208063,1743894644983,-504.12241566,0.00030136,2,"2025-04-05T23:10:44.983",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208064,1743894644992,-505.05583998,0.00030136,2,"2025-04-05T23:10:44.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208065,1743894645002,-500.0,0.00030136,2,"2025-04-05T23:10:45.002",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208066,1743894645011,-500.0,0.00030136,2,"2025-04-05T23:10:45.011",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208067,1743894645021,-514.60096779,0.00030136,2,"2025-04-05T23:10:45.021",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208068,1743894645030,-500.0,0.00030136,2,"2025-04-05T23:10:45.030",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208069,1743894645040,-500.0,0.00030136,2,"2025-04-05T23:10:45.040",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208070,1743894645050,-500.0,0.00030136,2,"2025-04-05T23:10:45.050",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208071,1743894645060,-500.0,0.00030136,2,"2025-04-05T23:10:45.060",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208072,1743894645069,-500.0,0.00030136,2,"2025-04-05T23:10:45.069",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208073,1743894645079,-500.0,0.00030136,2,"2025-04-05T23:10:45.079",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208074,1743894645091,-534.40297966,0.00030136,2,"2025-04-05T23:10:45.091",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208075,1743894645101,-627.15160794,0.00030136,2,"2025-04-05T23:10:45.101",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208076,1743894645111,-500.0,0.00030136,2,"2025-04-05T23:10:45.111",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208077,1743894645120,-512.44623562,0.00030136,2,"2025-04-05T23:10:45.120",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208078,1743894645130,-500.0,0.00030136,2,"2025-04-05T23:10:45.130",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208079,1743894645140,-500.0,0.00030136,2,"2025-04-05T23:10:45.140",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208080,1743894645150,-537.1708044,0.00030136,2,"2025-04-05T23:10:45.150",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208081,1743894645159,-500.0,0.00030136,2,"2025-04-05T23:10:45.159",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208082,1743894645170,-511.51689646,0.00030136,2,"2025-04-05T23:10:45.170",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208083,1743894645179,-500.0,0.00030136,2,"2025-04-05T23:10:45.179",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208084,1743894645188,-500.0,0.00030136,2,"2025-04-05T23:10:45.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208085,1743894645198,-500.0,0.00030136,2,"2025-04-05T23:10:45.198",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208086,1743894645207,-500.0,0.00030136,2,"2025-04-05T23:10:45.207",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208087,1743894645217,-500.0,0.00030136,2,"2025-04-05T23:10:45.217",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208088,1743894645226,-500.0,0.00030136,2,"2025-04-05T23:10:45.226",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208089,1743894645235,-500.0,0.00030136,2,"2025-04-05T23:10:45.235",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208090,1743894645245,-500.0,0.00030136,2,"2025-04-05T23:10:45.245",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208091,1743894645254,-500.0,0.00030136,2,"2025-04-05T23:10:45.254",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208092,1743894645263,-358.73733384,0.00030136,2,"2025-04-05T23:10:45.263",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208093,1743894645272,-500.0,0.00030136,2,"2025-04-05T23:10:45.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208094,1743894645282,-500.0,0.00030136,2,"2025-04-05T23:10:45.282",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208095,1743894645291,-500.0,0.00030136,2,"2025-04-05T23:10:45.291",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208096,1743894645301,-500.0,0.00030136,2,"2025-04-05T23:10:45.301",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208097,1743894645310,-500.0,0.00030136,2,"2025-04-05T23:10:45.310",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208098,1743894645319,-500.0,0.00030136,2,"2025-04-05T23:10:45.319",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208099,1743894645329,-500.0,0.00030136,2,"2025-04-05T23:10:45.329",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208100,1743894645340,-500.0,0.00030136,2,"2025-04-05T23:10:45.340",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208101,1743894645350,-500.0,0.00030136,2,"2025-04-05T23:10:45.350",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208102,1743894645360,-500.0,0.00030136,2,"2025-04-05T23:10:45.360",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208103,1743894645369,-500.0,0.00030136,2,"2025-04-05T23:10:45.369",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208104,1743894645379,-500.0,0.00030136,2,"2025-04-05T23:10:45.379",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208105,1743894645388,-500.0,0.00030136,2,"2025-04-05T23:10:45.388",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208106,1743894645398,-511.17087068,0.00030136,2,"2025-04-05T23:10:45.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208107,1743894645407,-500.0,0.00030136,2,"2025-04-05T23:10:45.407",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208108,1743894645417,-509.05680893,0.00030136,2,"2025-04-05T23:10:45.417",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208109,1743894645426,-500.0,0.00030136,2,"2025-04-05T23:10:45.426",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208110,1743894645436,-500.0,0.00030136,2,"2025-04-05T23:10:45.436",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208111,1743894645445,-578.74370153,0.00030136,2,"2025-04-05T23:10:45.445",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208112,1743894645454,-515.07055151,0.00030136,2,"2025-04-05T23:10:45.454",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208113,1743894645464,-511.08835319,0.00030136,2,"2025-04-05T23:10:45.464",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208114,1743894645473,-403.15267586,0.00030136,2,"2025-04-05T23:10:45.473",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208115,1743894645483,-510.09444149,0.00030136,2,"2025-04-05T23:10:45.483",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208116,1743894645492,-521.95804604,0.00030136,2,"2025-04-05T23:10:45.492",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208117,1743894645501,-500.0,0.00030136,2,"2025-04-05T23:10:45.501",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208119,1743894645511,-515.53606634,0.00030136,2,"2025-04-05T23:10:45.511",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208120,1743894645520,-518.42796106,0.00030136,2,"2025-04-05T23:10:45.520",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208121,1743894645530,-502.49249035,0.00030136,2,"2025-04-05T23:10:45.530",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208123,1743894645539,-500.0,0.00030136,2,"2025-04-05T23:10:45.539",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208124,1743894645548,-500.0,0.00030136,2,"2025-04-05T23:10:45.548",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208125,1743894645558,-537.39354395,0.00030136,2,"2025-04-05T23:10:45.558",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208126,1743894645567,-500.0,0.00030136,2,"2025-04-05T23:10:45.567",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208127,1743894645576,-499.49451019,0.00030136,2,"2025-04-05T23:10:45.576",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208128,1743894645587,-512.2030889,0.00030136,2,"2025-04-05T23:10:45.587",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208129,1743894645597,-500.0,0.00030136,2,"2025-04-05T23:10:45.597",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208130,1743894645606,-500.0,0.00030136,2,"2025-04-05T23:10:45.606",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208131,1743894645616,-500.0,0.00030136,2,"2025-04-05T23:10:45.616",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208132,1743894645625,-531.35079814,0.00030136,2,"2025-04-05T23:10:45.625",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208133,1743894645635,-525.26715853,0.00030136,2,"2025-04-05T23:10:45.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208134,1743894645645,-500.0,0.00030136,2,"2025-04-05T23:10:45.645",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208135,1743894645655,-500.0,0.00030136,2,"2025-04-05T23:10:45.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208136,1743894645664,-533.86291561,0.00030136,2,"2025-04-05T23:10:45.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208137,1743894645674,-500.0,0.00030136,2,"2025-04-05T23:10:45.674",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208138,1743894645684,-549.70468842,0.00030136,2,"2025-04-05T23:10:45.684",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208139,1743894645694,-500.0,0.00030136,2,"2025-04-05T23:10:45.694",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208141,1743894645703,-511.62607275,0.00030136,2,"2025-04-05T23:10:45.703",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208142,1743894645713,-500.0,0.00030136,2,"2025-04-05T23:10:45.713",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208143,1743894645722,-507.91076272,0.00030136,2,"2025-04-05T23:10:45.722",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208144,1743894645732,-514.49293618,0.00030136,2,"2025-04-05T23:10:45.732",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208145,1743894645743,-500.0,0.00030136,2,"2025-04-05T23:10:45.743",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208146,1743894645753,-536.57696602,0.00030136,2,"2025-04-05T23:10:45.753",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208147,1743894645763,-500.0,0.00030136,2,"2025-04-05T23:10:45.763",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208148,1743894645779,-500.0,0.00030136,2,"2025-04-05T23:10:45.779",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208149,1743894645790,-500.0,0.00030136,2,"2025-04-05T23:10:45.790",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208150,1743894645799,-500.0,0.00030136,2,"2025-04-05T23:10:45.799",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208151,1743894645808,-512.64918383,0.00030136,2,"2025-04-05T23:10:45.808",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208152,1743894645818,-512.04610925,0.00030136,2,"2025-04-05T23:10:45.818",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208153,1743894645828,-500.0,0.00030136,2,"2025-04-05T23:10:45.828",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208154,1743894645839,-532.10570679,0.00030136,2,"2025-04-05T23:10:45.839",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208155,1743894645848,-534.3334082,0.00030136,2,"2025-04-05T23:10:45.848",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208156,1743894645858,-512.40227533,0.00030136,2,"2025-04-05T23:10:45.858",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208157,1743894645868,-514.66580122,0.00030136,2,"2025-04-05T23:10:45.868",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208158,1743894645879,-484.3555446,0.00030136,2,"2025-04-05T23:10:45.879",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208159,1743894645888,-500.0,0.00030136,2,"2025-04-05T23:10:45.888",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208160,1743894645898,-410.82461319,0.00030136,2,"2025-04-05T23:10:45.898",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208161,1743894645907,-500.0,0.00030136,2,"2025-04-05T23:10:45.907",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208162,1743894645917,-500.0,0.00030136,2,"2025-04-05T23:10:45.917",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208163,1743894645927,-498.08327618,0.00030136,2,"2025-04-05T23:10:45.927",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208164,1743894645936,-508.6985193,0.00030136,2,"2025-04-05T23:10:45.936",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208165,1743894645945,-507.22433906,0.00030136,2,"2025-04-05T23:10:45.945",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208166,1743894645955,-515.35551649,0.00030136,2,"2025-04-05T23:10:45.955",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208167,1743894645964,-574.55476108,0.00030136,2,"2025-04-05T23:10:45.964",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208168,1743894645974,-538.0082809,0.00030136,2,"2025-04-05T23:10:45.974",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208169,1743894645984,-510.2290945,0.00030136,2,"2025-04-05T23:10:45.984",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208170,1743894645993,-508.72257962,0.00030136,2,"2025-04-05T23:10:45.993",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208171,1743894646003,-500.0,0.00030136,2,"2025-04-05T23:10:46.003",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208172,1743894646012,-503.04602052,0.00030136,2,"2025-04-05T23:10:46.012",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208173,1743894646022,-500.0,0.00030136,2,"2025-04-05T23:10:46.022",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208174,1743894646031,-502.4555977,0.00030136,2,"2025-04-05T23:10:46.031",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208175,1743894646041,-501.28079609,0.00030136,2,"2025-04-05T23:10:46.041",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208176,1743894646050,-500.0,0.00030136,2,"2025-04-05T23:10:46.050",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208177,1743894646060,-500.0,0.00030136,2,"2025-04-05T23:10:46.060",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208178,1743894646069,-531.15859403,0.00030136,2,"2025-04-05T23:10:46.069",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208179,1743894646078,-532.03912869,0.00030136,2,"2025-04-05T23:10:46.078",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208181,1743894646088,-500.0,0.00030136,2,"2025-04-05T23:10:46.088",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208183,1743894646098,-510.9330461,0.00030136,2,"2025-04-05T23:10:46.098",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208184,1743894646108,-500.0,0.00030136,2,"2025-04-05T23:10:46.108",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208185,1743894646117,-509.31104957,0.00030136,2,"2025-04-05T23:10:46.117",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208186,1743894646126,-556.28107211,0.00030136,2,"2025-04-05T23:10:46.126",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208187,1743894646136,-508.55056872,0.00030136,2,"2025-04-05T23:10:46.136",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208188,1743894646145,-518.77294444,0.00030136,2,"2025-04-05T23:10:46.145",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208189,1743894646155,-492.68113409,0.00030136,2,"2025-04-05T23:10:46.155",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208190,1743894646165,-500.0,0.00030136,2,"2025-04-05T23:10:46.165",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208192,1743894646174,-508.9481938,0.00030136,2,"2025-04-05T23:10:46.174",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208193,1743894646183,-500.0,0.00030136,2,"2025-04-05T23:10:46.183",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208194,1743894646194,-522.38490658,0.00030136,2,"2025-04-05T23:10:46.194",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208195,1743894646203,-544.30129718,0.00030136,2,"2025-04-05T23:10:46.203",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208196,1743894646212,-540.91715454,0.00030136,2,"2025-04-05T23:10:46.212",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208197,1743894646221,-517.22353815,0.00030136,2,"2025-04-05T23:10:46.221",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208198,1743894646231,-512.206252,0.00030136,2,"2025-04-05T23:10:46.231",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208199,1743894646240,-500.0,0.00030136,2,"2025-04-05T23:10:46.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208200,1743894646250,-531.57265854,0.00030136,2,"2025-04-05T23:10:46.250",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208201,1743894646261,-500.0,0.00030136,2,"2025-04-05T23:10:46.261",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208202,1743894646271,-536.22617981,0.00030136,2,"2025-04-05T23:10:46.271",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208203,1743894646280,-523.69889083,0.00030136,2,"2025-04-05T23:10:46.280",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208204,1743894646290,-562.28658328,0.00030136,2,"2025-04-05T23:10:46.290",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208205,1743894646300,-500.0,0.00030136,2,"2025-04-05T23:10:46.300",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208206,1743894646309,-515.97153711,0.00030136,2,"2025-04-05T23:10:46.309",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208207,1743894646319,-512.52719556,0.00030136,2,"2025-04-05T23:10:46.319",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208208,1743894646328,-500.0,0.00030136,2,"2025-04-05T23:10:46.328",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208209,1743894646343,-507.2041937,0.00030136,2,"2025-04-05T23:10:46.343",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208210,1743894646353,-510.6274634,0.00030136,2,"2025-04-05T23:10:46.353",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208211,1743894646364,-530.07349709,0.00030136,2,"2025-04-05T23:10:46.364",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208212,1743894646373,-540.00046033,0.00030136,2,"2025-04-05T23:10:46.373",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208213,1743894646383,-586.99441234,0.00030136,2,"2025-04-05T23:10:46.383",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208214,1743894646394,-504.7902459,0.00030136,2,"2025-04-05T23:10:46.394",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208215,1743894646404,-500.0,0.00030136,2,"2025-04-05T23:10:46.404",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208216,1743894646414,-546.7373372,0.00030136,2,"2025-04-05T23:10:46.414",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208217,1743894646424,-528.08023265,0.00030136,2,"2025-04-05T23:10:46.424",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208218,1743894646434,-500.0,0.00030136,2,"2025-04-05T23:10:46.434",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208219,1743894646444,-500.0,0.00030136,2,"2025-04-05T23:10:46.444",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208220,1743894646453,-510.5107565,0.00030136,2,"2025-04-05T23:10:46.453",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208221,1743894646464,-500.0,0.00030136,2,"2025-04-05T23:10:46.464",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208222,1743894646474,-499.53835418,0.00030136,2,"2025-04-05T23:10:46.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208223,1743894646484,-565.78052781,0.00030136,2,"2025-04-05T23:10:46.484",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208224,1743894646494,-533.54266118,0.00030136,2,"2025-04-05T23:10:46.494",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208225,1743894646503,-533.0288932,0.00030136,2,"2025-04-05T23:10:46.503",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208226,1743894646512,-522.05696041,0.00030136,2,"2025-04-05T23:10:46.512",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208227,1743894646522,-500.0,0.00030136,2,"2025-04-05T23:10:46.522",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208228,1743894646531,-525.13269731,0.00030136,2,"2025-04-05T23:10:46.531",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208229,1743894646541,-528.36683242,0.00030136,2,"2025-04-05T23:10:46.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208230,1743894646550,-502.57674191,0.00030136,2,"2025-04-05T23:10:46.550",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208231,1743894646560,-526.82805976,0.00030136,2,"2025-04-05T23:10:46.560",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208232,1743894646570,-516.10378742,0.00030136,2,"2025-04-05T23:10:46.570",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208233,1743894646580,-548.97287445,0.00030136,2,"2025-04-05T23:10:46.580",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208234,1743894646592,-547.64043078,0.00030136,2,"2025-04-05T23:10:46.592",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208235,1743894646603,-500.0,0.00030136,2,"2025-04-05T23:10:46.603",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208236,1743894646613,-586.65761918,0.00030136,2,"2025-04-05T23:10:46.613",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208237,1743894646623,-515.69807666,0.00030136,2,"2025-04-05T23:10:46.623",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208238,1743894646636,-573.1069447,0.00030136,2,"2025-04-05T23:10:46.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208239,1743894646646,-500.0,0.00030136,2,"2025-04-05T23:10:46.646",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208240,1743894646656,-500.0,0.00030136,2,"2025-04-05T23:10:46.656",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208241,1743894646666,-516.65935313,0.00030136,2,"2025-04-05T23:10:46.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208242,1743894646676,-500.0,0.00030136,2,"2025-04-05T23:10:46.676",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208243,1743894646686,-548.1589485,0.00030136,2,"2025-04-05T23:10:46.686",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208244,1743894646696,-510.98153037,0.00030136,2,"2025-04-05T23:10:46.696",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208245,1743894646706,-500.0,0.00030136,2,"2025-04-05T23:10:46.706",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208246,1743894646715,-508.60771571,0.00030136,2,"2025-04-05T23:10:46.715",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208247,1743894646725,-507.75610472,0.00030136,2,"2025-04-05T23:10:46.725",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208248,1743894646735,-503.87696942,0.00030136,2,"2025-04-05T23:10:46.735",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208249,1743894646745,-500.0,0.00030136,2,"2025-04-05T23:10:46.745",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208250,1743894646755,-503.81607841,0.00030136,2,"2025-04-05T23:10:46.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208251,1743894646765,-504.85776083,0.00030136,2,"2025-04-05T23:10:46.765",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208252,1743894646775,-505.05252688,0.00030136,2,"2025-04-05T23:10:46.775",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208253,1743894646788,-500.0,0.00030136,2,"2025-04-05T23:10:46.788",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208254,1743894646798,-500.0,0.00030136,2,"2025-04-05T23:10:46.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208255,1743894646807,-500.0,0.00030136,2,"2025-04-05T23:10:46.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208256,1743894646819,-500.0,0.00030136,2,"2025-04-05T23:10:46.819",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208257,1743894646829,-500.0,0.00030136,2,"2025-04-05T23:10:46.829",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208258,1743894646840,-505.56085246,0.00030136,2,"2025-04-05T23:10:46.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208259,1743894646850,-500.0,0.00030136,2,"2025-04-05T23:10:46.850",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208260,1743894646966,-500.0,0.00030136,2,"2025-04-05T23:10:46.966",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208261,1743894646991,-499.53451109,0.00030136,2,"2025-04-05T23:10:46.991",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208262,1743894647001,-504.87944859,0.00030136,2,"2025-04-05T23:10:47.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208263,1743894647010,-513.7547963,0.00030136,2,"2025-04-05T23:10:47.010",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208264,1743894647020,-500.0,0.00030136,2,"2025-04-05T23:10:47.020",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208265,1743894647029,-521.11709184,0.00030136,2,"2025-04-05T23:10:47.029",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208266,1743894647039,-500.95599673,0.00030136,2,"2025-04-05T23:10:47.039",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208267,1743894647048,-500.0,0.00030136,2,"2025-04-05T23:10:47.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208268,1743894647058,-500.0,0.00030136,2,"2025-04-05T23:10:47.058",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208269,1743894647067,-500.0,0.00030136,2,"2025-04-05T23:10:47.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208270,1743894647076,-517.79906547,0.00030136,2,"2025-04-05T23:10:47.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208271,1743894647087,-500.0,0.00030136,2,"2025-04-05T23:10:47.087",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208272,1743894647096,-482.59520095,0.00030136,2,"2025-04-05T23:10:47.096",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208273,1743894647106,-502.80582111,0.00030136,2,"2025-04-05T23:10:47.106",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208274,1743894647115,-547.78515397,0.00030136,2,"2025-04-05T23:10:47.115",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208275,1743894647124,-533.503136,0.00030136,2,"2025-04-05T23:10:47.124",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208276,1743894647133,-216.44064662,0.00030136,2,"2025-04-05T23:10:47.133",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208277,1743894647143,-585.48130367,0.00030136,2,"2025-04-05T23:10:47.143",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208278,1743894647152,-527.84760792,0.00030136,2,"2025-04-05T23:10:47.152",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208279,1743894647161,-502.04955842,0.00030136,2,"2025-04-05T23:10:47.161",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208280,1743894647170,-500.0,0.00030136,2,"2025-04-05T23:10:47.170",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208281,1743894647179,-500.0,0.00030136,2,"2025-04-05T23:10:47.179",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208282,1743894647188,-501.47012312,0.00030136,2,"2025-04-05T23:10:47.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208283,1743894647198,-500.0,0.00030136,2,"2025-04-05T23:10:47.198",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208284,1743894647207,-500.0,0.00030136,2,"2025-04-05T23:10:47.207",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208285,1743894647216,-559.47351589,0.00030136,2,"2025-04-05T23:10:47.216",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208286,1743894647225,-521.86833224,0.00030136,2,"2025-04-05T23:10:47.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208287,1743894647234,-550.62989531,0.00030136,2,"2025-04-05T23:10:47.234",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208288,1743894647244,-526.74918738,0.00030136,2,"2025-04-05T23:10:47.244",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208289,1743894647253,-500.0,0.00030136,2,"2025-04-05T23:10:47.253",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208290,1743894647262,-581.96342767,0.00030136,2,"2025-04-05T23:10:47.262",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208291,1743894647271,-564.83527558,0.00030136,2,"2025-04-05T23:10:47.271",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208292,1743894647281,-506.96737864,0.00030136,2,"2025-04-05T23:10:47.281",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208293,1743894647290,-500.0,0.00030136,2,"2025-04-05T23:10:47.290",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208294,1743894647299,-500.0,0.00030136,2,"2025-04-05T23:10:47.299",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208295,1743894647309,-234.83323864,0.00030136,2,"2025-04-05T23:10:47.309",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208296,1743894647318,-512.55635912,0.00030136,2,"2025-04-05T23:10:47.318",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208297,1743894647327,-528.51735298,0.00030136,2,"2025-04-05T23:10:47.327",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208298,1743894647337,-511.93765404,0.00030136,2,"2025-04-05T23:10:47.337",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208299,1743894647346,-519.88672085,0.00030136,2,"2025-04-05T23:10:47.346",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208300,1743894647355,-502.51669327,0.00030136,2,"2025-04-05T23:10:47.355",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208301,1743894647365,-500.0,0.00030136,2,"2025-04-05T23:10:47.365",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208302,1743894647374,-544.39645963,0.00030136,2,"2025-04-05T23:10:47.374",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208303,1743894647383,-500.0,0.00030136,2,"2025-04-05T23:10:47.383",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208304,1743894647393,-500.0,0.00030136,2,"2025-04-05T23:10:47.393",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208305,1743894647402,-500.0,0.00030136,2,"2025-04-05T23:10:47.402",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208306,1743894647412,-500.0,0.00030136,2,"2025-04-05T23:10:47.412",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208307,1743894647421,-524.53809672,0.00030136,2,"2025-04-05T23:10:47.421",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208308,1743894647431,-524.27303324,0.00030136,2,"2025-04-05T23:10:47.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208309,1743894647440,-500.0,0.00030136,2,"2025-04-05T23:10:47.440",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208310,1743894647450,-500.0,0.00030136,2,"2025-04-05T23:10:47.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208311,1743894647460,-500.0,0.00030136,2,"2025-04-05T23:10:47.460",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208312,1743894647470,-516.22133628,0.00030136,2,"2025-04-05T23:10:47.470",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208313,1743894647480,-500.0,0.00030136,2,"2025-04-05T23:10:47.480",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208314,1743894647489,-507.10507535,0.00030136,2,"2025-04-05T23:10:47.489",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208315,1743894647499,-500.0,0.00030136,2,"2025-04-05T23:10:47.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208316,1743894647508,-500.0,0.00030136,2,"2025-04-05T23:10:47.508",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208317,1743894647517,-500.0,0.00030136,2,"2025-04-05T23:10:47.517",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208318,1743894647526,-599.85567057,0.00030136,2,"2025-04-05T23:10:47.526",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208319,1743894647536,-500.0,0.00030136,2,"2025-04-05T23:10:47.536",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208320,1743894647545,-500.0,0.00030136,2,"2025-04-05T23:10:47.545",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208321,1743894647554,-500.0,0.00030136,2,"2025-04-05T23:10:47.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208322,1743894647564,-503.99585176,0.00030136,2,"2025-04-05T23:10:47.564",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208323,1743894647574,-500.0,0.00030136,2,"2025-04-05T23:10:47.574",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208324,1743894647583,-500.0,0.00030136,2,"2025-04-05T23:10:47.583",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208325,1743894647593,-502.78583314,0.00030136,2,"2025-04-05T23:10:47.593",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208326,1743894647603,-503.65799843,0.00030136,2,"2025-04-05T23:10:47.603",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208327,1743894647613,-500.0,0.00030136,2,"2025-04-05T23:10:47.613",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208328,1743894647622,-501.66535431,0.00030136,2,"2025-04-05T23:10:47.622",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208329,1743894647631,-530.6628282,0.00030136,2,"2025-04-05T23:10:47.631",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208330,1743894647640,-501.1530157,0.00030136,2,"2025-04-05T23:10:47.640",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208331,1743894647651,-500.0,0.00030136,2,"2025-04-05T23:10:47.651",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208332,1743894647660,-500.0,0.00030136,2,"2025-04-05T23:10:47.660",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208333,1743894647670,-506.58518559,0.00030136,2,"2025-04-05T23:10:47.670",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208334,1743894647680,-524.1154923,0.00030136,2,"2025-04-05T23:10:47.680",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208335,1743894647690,-509.31081528,0.00030136,2,"2025-04-05T23:10:47.690",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208336,1743894647700,-514.16354024,0.00030136,2,"2025-04-05T23:10:47.700",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208337,1743894647710,-527.12255597,0.00030136,2,"2025-04-05T23:10:47.710",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208338,1743894647719,-500.0,0.00030136,2,"2025-04-05T23:10:47.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208339,1743894647729,-500.0,0.00030136,2,"2025-04-05T23:10:47.729",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208340,1743894647739,-516.00269184,0.00030136,2,"2025-04-05T23:10:47.739",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208341,1743894647749,-500.0,0.00030136,2,"2025-04-05T23:10:47.749",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208342,1743894647759,-518.01354124,0.00030136,2,"2025-04-05T23:10:47.759",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208343,1743894647768,-500.0,0.00030136,2,"2025-04-05T23:10:47.768",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208344,1743894647780,-541.92229321,0.00030136,2,"2025-04-05T23:10:47.780",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208345,1743894647790,-524.06224383,0.00030136,2,"2025-04-05T23:10:47.790",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208346,1743894647799,-500.0,0.00030136,2,"2025-04-05T23:10:47.799",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208347,1743894647809,-516.19949884,0.00030136,2,"2025-04-05T23:10:47.809",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208348,1743894647818,-535.15642111,0.00030136,2,"2025-04-05T23:10:47.818",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208349,1743894647827,-500.0,0.00030136,2,"2025-04-05T23:10:47.827",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208350,1743894647837,-507.59773656,0.00030136,2,"2025-04-05T23:10:47.837",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208351,1743894647847,-523.24389719,0.00030136,2,"2025-04-05T23:10:47.847",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208352,1743894647856,-500.0,0.00030136,2,"2025-04-05T23:10:47.856",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208353,1743894647865,-500.0,0.00030136,2,"2025-04-05T23:10:47.865",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208354,1743894647874,-591.9202866,0.00030136,2,"2025-04-05T23:10:47.874",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208355,1743894647883,-517.51374422,0.00030136,2,"2025-04-05T23:10:47.883",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208356,1743894647893,-500.0,0.00030136,2,"2025-04-05T23:10:47.893",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208357,1743894647903,-500.0,0.00030136,2,"2025-04-05T23:10:47.903",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208358,1743894647912,-500.0,0.00030136,2,"2025-04-05T23:10:47.912",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208359,1743894647921,-524.48260692,0.00030136,2,"2025-04-05T23:10:47.921",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208360,1743894647933,-513.34422479,0.00030136,2,"2025-04-05T23:10:47.933",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208361,1743894647943,-500.0,0.00030136,2,"2025-04-05T23:10:47.943",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208362,1743894647952,-509.88864836,0.00030136,2,"2025-04-05T23:10:47.952",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208363,1743894647962,-538.0436804,0.00030136,2,"2025-04-05T23:10:47.962",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208364,1743894647972,-500.0,0.00030136,2,"2025-04-05T23:10:47.972",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208365,1743894647981,-500.0,0.00030136,2,"2025-04-05T23:10:47.981",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208366,1743894647991,-500.0,0.00030136,2,"2025-04-05T23:10:47.991",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208367,1743894648000,-500.0,0.00030136,2,"2025-04-05T23:10:48.000",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208368,1743894648011,-518.22854635,0.00030136,2,"2025-04-05T23:10:48.011",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208369,1743894648021,-502.7640388,0.00030136,2,"2025-04-05T23:10:48.021",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208370,1743894648031,-518.40917943,0.00030136,2,"2025-04-05T23:10:48.031",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208371,1743894648040,-501.80305507,0.00030136,2,"2025-04-05T23:10:48.040",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208372,1743894648050,-529.14735315,0.00030136,2,"2025-04-05T23:10:48.050",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208373,1743894648060,-509.50283218,0.00030136,2,"2025-04-05T23:10:48.060",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208374,1743894648070,-500.0,0.00030136,2,"2025-04-05T23:10:48.070",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208375,1743894648079,-507.78592355,0.00030136,2,"2025-04-05T23:10:48.079",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208376,1743894648091,-500.0,0.00030136,2,"2025-04-05T23:10:48.091",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208377,1743894648102,-500.0,0.00030136,2,"2025-04-05T23:10:48.102",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208378,1743894648111,-499.99955896,0.00030136,2,"2025-04-05T23:10:48.111",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208379,1743894648122,-512.31855339,0.00030136,2,"2025-04-05T23:10:48.122",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208380,1743894648134,-518.82016548,0.00030136,2,"2025-04-05T23:10:48.134",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208381,1743894648149,-500.0,0.00030136,2,"2025-04-05T23:10:48.149",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208382,1743894648166,-54.37002557,0.00030136,2,"2025-04-05T23:10:48.166",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208383,1743894648317,-492.60509796,0.00030136,2,"2025-04-05T23:10:48.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208384,1743894648328,-500.0,0.00030136,2,"2025-04-05T23:10:48.328",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208385,1743894648338,-500.0,0.00030136,2,"2025-04-05T23:10:48.338",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208386,1743894648348,-500.0,0.00030136,2,"2025-04-05T23:10:48.348",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208387,1743894648358,-508.5232041,0.00030136,2,"2025-04-05T23:10:48.358",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208388,1743894648367,-500.0,0.00030136,2,"2025-04-05T23:10:48.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208389,1743894648377,-508.45276248,0.00030136,2,"2025-04-05T23:10:48.377",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208390,1743894648387,-500.0,0.00030136,2,"2025-04-05T23:10:48.387",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208391,1743894648396,-521.80521303,0.00030136,2,"2025-04-05T23:10:48.396",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208392,1743894648406,-500.0,0.00030136,2,"2025-04-05T23:10:48.406",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208393,1743894648415,-500.0,0.00030136,2,"2025-04-05T23:10:48.415",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208394,1743894648425,-513.18242525,0.00030136,2,"2025-04-05T23:10:48.425",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208395,1743894648434,-507.77432007,0.00030136,2,"2025-04-05T23:10:48.434",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208396,1743894648444,-500.0,0.00030136,2,"2025-04-05T23:10:48.444",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208397,1743894648453,-500.0,0.00030136,2,"2025-04-05T23:10:48.453",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208398,1743894648463,-383.13372121,0.00030136,2,"2025-04-05T23:10:48.463",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208399,1743894648473,-64.5232559,0.00030136,2,"2025-04-05T23:10:48.473",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208400,1743894648485,-435.4767441,0.00030136,2,"2025-04-05T23:10:48.485",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208401,1743894648494,-529.50591915,0.00030136,2,"2025-04-05T23:10:48.494",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208402,1743894648504,-540.93847215,0.00030136,2,"2025-04-05T23:10:48.504",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208403,1743894648513,-500.0,0.00030136,2,"2025-04-05T23:10:48.513",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208404,1743894648523,-500.0,0.00030136,2,"2025-04-05T23:10:48.523",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208405,1743894648532,-185.44909737,0.00030136,2,"2025-04-05T23:10:48.532",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208406,1743894648542,-503.66029625,0.00030136,2,"2025-04-05T23:10:48.542",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208407,1743894648551,-533.11456666,0.00030136,2,"2025-04-05T23:10:48.551",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208408,1743894648561,-514.70146715,0.00030136,2,"2025-04-05T23:10:48.561",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208409,1743894648570,-500.0,0.00030136,2,"2025-04-05T23:10:48.570",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208410,1743894648580,-500.0,0.00030136,2,"2025-04-05T23:10:48.580",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208411,1743894648590,-500.0,0.00030136,2,"2025-04-05T23:10:48.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208412,1743894648600,-526.52431132,0.00030136,2,"2025-04-05T23:10:48.600",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208413,1743894648610,-500.0,0.00030136,2,"2025-04-05T23:10:48.610",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208414,1743894648619,-500.0,0.00030136,2,"2025-04-05T23:10:48.619",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208415,1743894648628,-500.0,0.00030136,2,"2025-04-05T23:10:48.628",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208416,1743894648637,-500.0,0.00030136,2,"2025-04-05T23:10:48.637",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208417,1743894648647,-520.07271644,0.00030136,2,"2025-04-05T23:10:48.647",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208418,1743894648656,-500.0,0.00030136,2,"2025-04-05T23:10:48.656",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208419,1743894648666,-500.0,0.00030136,2,"2025-04-05T23:10:48.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208420,1743894648675,-500.0,0.00030136,2,"2025-04-05T23:10:48.675",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208421,1743894648684,-500.0,0.00030136,2,"2025-04-05T23:10:48.684",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208422,1743894648694,-500.0,0.00030136,2,"2025-04-05T23:10:48.694",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208423,1743894648703,-515.37137972,0.00030136,2,"2025-04-05T23:10:48.703",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208424,1743894648712,-500.0,0.00030136,2,"2025-04-05T23:10:48.712",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208425,1743894648722,-566.83563287,0.00030136,2,"2025-04-05T23:10:48.722",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208426,1743894648731,-516.55868243,0.00030136,2,"2025-04-05T23:10:48.731",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208427,1743894648741,-500.0,0.00030136,2,"2025-04-05T23:10:48.741",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208428,1743894648751,-500.0,0.00030136,2,"2025-04-05T23:10:48.751",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208429,1743894648760,-500.0,0.00030136,2,"2025-04-05T23:10:48.760",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208430,1743894648770,-406.8416327,0.00030136,2,"2025-04-05T23:10:48.770",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208431,1743894648785,-93.1583673,0.00030136,2,"2025-04-05T23:10:48.785",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208432,1743894648795,-503.61480996,0.00030136,2,"2025-04-05T23:10:48.795",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208433,1743894648804,-500.0,0.00030136,2,"2025-04-05T23:10:48.804",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208434,1743894648814,-377.03553554,0.00030136,2,"2025-04-05T23:10:48.814",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208435,1743894648826,-122.96446446,0.00030136,2,"2025-04-05T23:10:48.826",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208436,1743894648836,-500.0,0.00030136,2,"2025-04-05T23:10:48.836",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208437,1743894648845,-500.0,0.00030136,2,"2025-04-05T23:10:48.845",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208438,1743894648855,-500.0,0.00030136,2,"2025-04-05T23:10:48.855",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208439,1743894648867,-500.0,0.00030136,2,"2025-04-05T23:10:48.867",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208440,1743894648876,-529.32592399,0.00030136,2,"2025-04-05T23:10:48.876",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208441,1743894648886,-528.17475178,0.00030136,2,"2025-04-05T23:10:48.886",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208442,1743894648895,-150.04948533,0.00030136,2,"2025-04-05T23:10:48.895",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208443,1743894648911,-374.48715409,0.00030136,2,"2025-04-05T23:10:48.911",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208444,1743894648920,-500.0,0.00030136,2,"2025-04-05T23:10:48.920",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208445,1743894648929,-500.0,0.00030136,2,"2025-04-05T23:10:48.929",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208446,1743894648938,-501.64159599,0.00030136,2,"2025-04-05T23:10:48.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208447,1743894648948,-509.4444864,0.00030136,2,"2025-04-05T23:10:48.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208448,1743894648958,-508.13696865,0.00030136,2,"2025-04-05T23:10:48.958",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208449,1743894648967,-500.0,0.00030136,2,"2025-04-05T23:10:48.967",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208450,1743894648976,-525.34622229,0.00030136,2,"2025-04-05T23:10:48.976",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208451,1743894648986,-500.0,0.00030136,2,"2025-04-05T23:10:48.986",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208452,1743894648995,-298.02051489,0.00030136,2,"2025-04-05T23:10:48.995",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208453,1743894649007,-201.97948511,0.00030136,2,"2025-04-05T23:10:49.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208454,1743894649017,-442.14062966,0.00030136,2,"2025-04-05T23:10:49.017",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208455,1743894649071,-57.85937034,0.00030136,2,"2025-04-05T23:10:49.071",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208456,1743894649080,-334.43553343,0.00030136,2,"2025-04-05T23:10:49.080",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208457,1743894649097,-165.56446657,0.00030136,2,"2025-04-05T23:10:49.097",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208458,1743894649106,-511.1968355,0.00030136,2,"2025-04-05T23:10:49.106",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208459,1743894649116,-500.0,0.00030136,2,"2025-04-05T23:10:49.116",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208460,1743894649126,-501.77154227,0.00030136,2,"2025-04-05T23:10:49.126",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208461,1743894649136,-545.84854918,0.00030136,2,"2025-04-05T23:10:49.136",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208462,1743894649145,-508.70489481,0.00030136,2,"2025-04-05T23:10:49.145",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208463,1743894649154,-500.0,0.00030136,2,"2025-04-05T23:10:49.154",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208464,1743894649164,-500.0,0.00030136,2,"2025-04-05T23:10:49.164",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208465,1743894649173,-500.0,0.00030136,2,"2025-04-05T23:10:49.173",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208466,1743894649182,-216.10727137,0.00030136,2,"2025-04-05T23:10:49.182",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208467,1743894649197,-347.18922894,0.00030136,2,"2025-04-05T23:10:49.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208468,1743894649206,-1301.82,0.00030136,2,"2025-04-05T23:10:49.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208469,1743894649215,-500.0,0.00030136,2,"2025-04-05T23:10:49.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208470,1743894649225,-512.14231752,0.00030136,2,"2025-04-05T23:10:49.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208471,1743894649234,-504.9706814,0.00030136,2,"2025-04-05T23:10:49.234",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208472,1743894649244,-500.0,0.00030136,2,"2025-04-05T23:10:49.244",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208473,1743894649253,-509.26794981,0.00030136,2,"2025-04-05T23:10:49.253",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208474,1743894649262,-505.22337565,0.00030136,2,"2025-04-05T23:10:49.262",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208475,1743894649271,-500.0,0.00030136,2,"2025-04-05T23:10:49.271",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208476,1743894649280,-500.0,0.00030136,2,"2025-04-05T23:10:49.280",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208477,1743894649290,-500.0,0.00030136,2,"2025-04-05T23:10:49.290",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208478,1743894649299,-510.65935318,0.00030136,2,"2025-04-05T23:10:49.299",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208479,1743894649308,-504.89213716,0.00030136,2,"2025-04-05T23:10:49.308",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208480,1743894649317,-500.0,0.00030136,2,"2025-04-05T23:10:49.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208481,1743894649326,-500.0,0.00030136,2,"2025-04-05T23:10:49.326",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208482,1743894649335,-500.0,0.00030136,2,"2025-04-05T23:10:49.335",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208483,1743894649344,-501.95115298,0.00030136,2,"2025-04-05T23:10:49.344",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208484,1743894649353,-500.0,0.00030136,2,"2025-04-05T23:10:49.353",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208485,1743894649362,-515.1471283,0.00030136,2,"2025-04-05T23:10:49.362",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208486,1743894649371,-503.0986301,0.00030136,2,"2025-04-05T23:10:49.371",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208487,1743894649380,-500.0,0.00030136,2,"2025-04-05T23:10:49.380",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208488,1743894649390,-532.33083839,0.00030136,2,"2025-04-05T23:10:49.390",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208489,1743894649399,-500.0,0.00030136,2,"2025-04-05T23:10:49.399",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208490,1743894649408,-508.36268441,0.00030136,2,"2025-04-05T23:10:49.408",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208491,1743894649417,-500.0,0.00030136,2,"2025-04-05T23:10:49.417",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208492,1743894649426,-507.23211988,0.00030136,2,"2025-04-05T23:10:49.426",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208493,1743894649435,-507.14495542,0.00030136,2,"2025-04-05T23:10:49.435",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208494,1743894649444,-500.0,0.00030136,2,"2025-04-05T23:10:49.444",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208495,1743894649454,-500.0,0.00030136,2,"2025-04-05T23:10:49.454",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208496,1743894649463,-524.83420211,0.00030136,2,"2025-04-05T23:10:49.463",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208497,1743894649474,-500.0,0.00030136,2,"2025-04-05T23:10:49.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208498,1743894649483,-101.30546991,0.00030136,2,"2025-04-05T23:10:49.483",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208499,1743894649499,-413.85221511,0.00030136,2,"2025-04-05T23:10:49.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208500,1743894649508,-596.7499992,0.00030136,2,"2025-04-05T23:10:49.508",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208501,1743894649518,-509.55147727,0.00030136,2,"2025-04-05T23:10:49.518",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208502,1743894649527,-500.0,0.00030136,2,"2025-04-05T23:10:49.527",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208503,1743894649537,-520.38298428,0.00030136,2,"2025-04-05T23:10:49.537",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208504,1743894649546,-500.0,0.00030136,2,"2025-04-05T23:10:49.546",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208505,1743894649555,-500.0,0.00030136,2,"2025-04-05T23:10:49.555",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208506,1743894649564,-510.3599884,0.00030136,2,"2025-04-05T23:10:49.564",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208507,1743894649573,-514.36310331,0.00030136,2,"2025-04-05T23:10:49.573",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208508,1743894649582,-503.38515947,0.00030136,2,"2025-04-05T23:10:49.582",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208509,1743894649593,-500.0,0.00030136,2,"2025-04-05T23:10:49.593",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208510,1743894649602,-503.76382507,0.00030136,2,"2025-04-05T23:10:49.602",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208511,1743894649611,-507.68102609,0.00030136,2,"2025-04-05T23:10:49.611",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208512,1743894649621,-500.0,0.00030136,2,"2025-04-05T23:10:49.621",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208513,1743894649630,-437.7559095,0.00030136,2,"2025-04-05T23:10:49.630",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208514,1743894649644,-62.2440905,0.00030136,2,"2025-04-05T23:10:49.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208515,1743894649653,-512.51778479,0.00030136,2,"2025-04-05T23:10:49.653",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208516,1743894649662,-525.45409081,0.00030136,7,"2025-04-05T23:10:49.662",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208517,1743894649671,-524.77731782,0.00030136,2,"2025-04-05T23:10:49.671",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208518,1743894649681,-500.0,0.00030136,2,"2025-04-05T23:10:49.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208519,1743894649690,-515.45558019,0.00030136,2,"2025-04-05T23:10:49.690",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208520,1743894649699,-500.0,0.00030136,2,"2025-04-05T23:10:49.699",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208521,1743894649709,-534.70375765,0.00030136,2,"2025-04-05T23:10:49.709",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208522,1743894649719,-552.05590866,0.00030136,2,"2025-04-05T23:10:49.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208523,1743894649728,-504.37245574,0.00030136,2,"2025-04-05T23:10:49.728",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208524,1743894649737,-500.0,0.00030136,2,"2025-04-05T23:10:49.737",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208525,1743894649746,-424.64152229,0.00030136,2,"2025-04-05T23:10:49.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208526,1743894650821,-101.01308623,0.00030136,2,"2025-04-05T23:10:50.821",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208527,1743894650831,-500.0,0.00030136,2,"2025-04-05T23:10:50.831",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208528,1743894650842,-513.31693026,0.00030136,2,"2025-04-05T23:10:50.842",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208529,1743894650851,-500.0,0.00030136,2,"2025-04-05T23:10:50.851",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208530,1743894650863,-500.0,0.00030136,2,"2025-04-05T23:10:50.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208531,1743894650873,-500.0,0.00030136,2,"2025-04-05T23:10:50.873",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208532,1743894650882,-500.0,0.00030136,2,"2025-04-05T23:10:50.882",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208533,1743894650891,-500.0,0.00030136,2,"2025-04-05T23:10:50.891",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208534,1743894650901,-511.01032896,0.00030136,2,"2025-04-05T23:10:50.901",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208535,1743894650910,-516.9518107,0.00030136,2,"2025-04-05T23:10:50.910",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208536,1743894650919,-500.0,0.00030136,2,"2025-04-05T23:10:50.919",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208537,1743894650928,-500.0,0.00030136,2,"2025-04-05T23:10:50.928",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208538,1743894650937,-546.5547696,0.00030136,2,"2025-04-05T23:10:50.937",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208539,1743894650947,-500.0,0.00030136,2,"2025-04-05T23:10:50.947",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208540,1743894650956,-527.545398,0.00030136,2,"2025-04-05T23:10:50.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208541,1743894650965,-1000.0,0.00030136,2,"2025-04-05T23:10:50.965",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208542,1743894650975,-511.9984519,0.00030136,2,"2025-04-05T23:10:50.975",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208543,1743894650984,-500.0,0.00030136,2,"2025-04-05T23:10:50.984",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208544,1743894650993,-500.0,0.00030136,2,"2025-04-05T23:10:50.993",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208545,1743894651002,-532.32590538,0.00030136,2,"2025-04-05T23:10:51.002",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208546,1743894651011,-505.68551078,0.00030136,2,"2025-04-05T23:10:51.011",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208547,1743894651020,-516.63235915,0.00030136,2,"2025-04-05T23:10:51.020",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208548,1743894651030,-500.0,0.00030136,2,"2025-04-05T23:10:51.030",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208549,1743894651039,-500.0,0.00030136,2,"2025-04-05T23:10:51.039",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208550,1743894651048,-500.0,0.00030136,2,"2025-04-05T23:10:51.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208551,1743894651057,-531.31566461,0.00030136,2,"2025-04-05T23:10:51.057",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208552,1743894651066,-500.0,0.00030136,2,"2025-04-05T23:10:51.066",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208553,1743894651075,-507.84265367,0.00030136,2,"2025-04-05T23:10:51.075",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208554,1743894651084,-500.0,0.00030136,2,"2025-04-05T23:10:51.084",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208555,1743894651094,-500.0,0.00030136,2,"2025-04-05T23:10:51.094",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208556,1743894651103,-500.0,0.00030136,2,"2025-04-05T23:10:51.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208557,1743894651112,-500.0,0.00030136,2,"2025-04-05T23:10:51.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208558,1743894651121,-530.85847615,0.00030136,2,"2025-04-05T23:10:51.121",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208559,1743894651130,-542.61721634,0.00030136,2,"2025-04-05T23:10:51.130",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208560,1743894651139,-500.0,0.00030136,2,"2025-04-05T23:10:51.139",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208561,1743894651148,-511.86139163,0.00030136,2,"2025-04-05T23:10:51.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208562,1743894651158,-500.0,0.00030136,2,"2025-04-05T23:10:51.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208563,1743894651167,-500.0,0.00030136,2,"2025-04-05T23:10:51.167",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208564,1743894651176,-509.68208514,0.00030136,2,"2025-04-05T23:10:51.176",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208565,1743894651185,-500.0,0.00030136,2,"2025-04-05T23:10:51.185",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208566,1743894651194,-503.3082445,0.00030136,2,"2025-04-05T23:10:51.194",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208567,1743894651204,-512.73494041,0.00030136,2,"2025-04-05T23:10:51.204",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208568,1743894651213,-500.0,0.00030136,2,"2025-04-05T23:10:51.213",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208569,1743894651222,-516.18247101,0.00030136,2,"2025-04-05T23:10:51.222",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208570,1743894651231,-500.0,0.00030136,2,"2025-04-05T23:10:51.231",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208571,1743894651240,-500.0,0.00030136,2,"2025-04-05T23:10:51.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208572,1743894651250,-500.0,0.00030136,2,"2025-04-05T23:10:51.250",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208573,1743894651259,-500.0,0.00030136,2,"2025-04-05T23:10:51.259",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208574,1743894651268,-537.17341126,0.00030136,2,"2025-04-05T23:10:51.268",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208575,1743894651277,-500.0,0.00030136,2,"2025-04-05T23:10:51.277",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208576,1743894651286,-500.0,0.00030136,2,"2025-04-05T23:10:51.286",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208577,1743894651296,-502.11819299,0.00030136,2,"2025-04-05T23:10:51.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208578,1743894651305,-500.0,0.00030136,2,"2025-04-05T23:10:51.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208579,1743894651315,-500.0,0.00030136,2,"2025-04-05T23:10:51.315",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208580,1743894651324,-500.0,0.00030136,2,"2025-04-05T23:10:51.324",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208581,1743894651333,-535.22299268,0.00030136,2,"2025-04-05T23:10:51.333",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208582,1743894651345,-500.0,0.00030136,2,"2025-04-05T23:10:51.345",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208583,1743894651354,-500.0,0.00030136,2,"2025-04-05T23:10:51.354",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208584,1743894651363,-500.0,0.00030136,2,"2025-04-05T23:10:51.363",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208585,1743894651372,-511.82923841,0.00030136,2,"2025-04-05T23:10:51.372",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208586,1743894651381,-500.0,0.00030136,2,"2025-04-05T23:10:51.381",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208587,1743894651390,-500.0,0.00030136,2,"2025-04-05T23:10:51.390",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208588,1743894651400,-500.0,0.00030136,2,"2025-04-05T23:10:51.400",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208589,1743894651409,-506.80120966,0.00030136,2,"2025-04-05T23:10:51.409",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208590,1743894651421,-500.0,0.00030136,2,"2025-04-05T23:10:51.421",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208591,1743894651431,-508.4070838,0.00030136,2,"2025-04-05T23:10:51.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208592,1743894651439,-500.0,0.00030136,2,"2025-04-05T23:10:51.439",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208593,1743894651448,-500.0,0.00030136,2,"2025-04-05T23:10:51.448",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208594,1743894651458,-500.0,0.00030136,2,"2025-04-05T23:10:51.458",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208595,1743894651467,-509.62789269,0.00030136,2,"2025-04-05T23:10:51.467",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208596,1743894651476,-516.01853022,0.00030136,2,"2025-04-05T23:10:51.476",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208597,1743894651485,-500.0,0.00030136,2,"2025-04-05T23:10:51.485",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208598,1743894651495,-510.98338077,0.00030136,2,"2025-04-05T23:10:51.495",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208599,1743894651504,-500.0,0.00030136,2,"2025-04-05T23:10:51.504",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208600,1743894651515,-514.9484629,0.00030136,2,"2025-04-05T23:10:51.515",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208601,1743894651524,-500.0,0.00030136,2,"2025-04-05T23:10:51.524",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208602,1743894651533,-500.0,0.00030136,2,"2025-04-05T23:10:51.533",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208603,1743894651542,-840.68,0.00030136,2,"2025-04-05T23:10:51.542",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208604,1743894651552,-500.0,0.00030136,2,"2025-04-05T23:10:51.552",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208605,1743894651562,-512.42813622,0.00030136,2,"2025-04-05T23:10:51.562",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208606,1743894651572,-549.53132082,0.00030136,2,"2025-04-05T23:10:51.572",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208607,1743894651581,-500.0,0.00030136,2,"2025-04-05T23:10:51.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208608,1743894651591,-500.0,0.00030136,2,"2025-04-05T23:10:51.591",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208609,1743894651600,-500.0,0.00030136,2,"2025-04-05T23:10:51.600",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208610,1743894651609,-173.3194,0.00030136,45,"2025-04-05T23:10:51.609",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208611,1743894651618,-821.92,0.00030136,2,"2025-04-05T23:10:51.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208612,1743894651627,-500.0,0.00030136,2,"2025-04-05T23:10:51.627",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208613,1743894651636,-500.0,0.00030136,2,"2025-04-05T23:10:51.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208614,1743894651645,-508.79568796,0.00030136,2,"2025-04-05T23:10:51.645",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208615,1743894651654,-500.0,0.00030136,2,"2025-04-05T23:10:51.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208616,1743894651663,-530.73285427,0.00030136,2,"2025-04-05T23:10:51.663",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208617,1743894651672,-500.0,0.00030136,2,"2025-04-05T23:10:51.672",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208618,1743894651681,-500.0,0.00030136,2,"2025-04-05T23:10:51.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208619,1743894651690,-500.0,0.00030136,2,"2025-04-05T23:10:51.690",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208620,1743894651699,-500.93934207,0.00030136,2,"2025-04-05T23:10:51.699",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208621,1743894651709,-507.25487999,0.00030136,2,"2025-04-05T23:10:51.709",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208622,1743894651718,-219.87282087,0.00030136,2,"2025-04-05T23:10:51.718",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208623,1743894651727,-500.0,0.00030136,2,"2025-04-05T23:10:51.727",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208624,1743894651736,-155.71670691,0.00030136,2,"2025-04-05T23:10:51.736",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208625,1743894651750,-349.79683733,0.00030136,2,"2025-04-05T23:10:51.750",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208626,1743894651759,-160.33975781,0.00030136,2,"2025-04-05T23:10:51.759",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208627,1743894651768,-506.78555223,0.00030136,2,"2025-04-05T23:10:51.768",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208628,1743894651778,-523.64388739,0.00030136,2,"2025-04-05T23:10:51.778",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208629,1743894651789,-503.8039511,0.00030136,2,"2025-04-05T23:10:51.789",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208630,1743894651798,-507.21319461,0.00030136,2,"2025-04-05T23:10:51.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208631,1743894651807,-500.0,0.00030136,2,"2025-04-05T23:10:51.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208632,1743894651816,-502.79105217,0.00030136,2,"2025-04-05T23:10:51.816",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208633,1743894651826,-500.0,0.00030136,2,"2025-04-05T23:10:51.826",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208634,1743894651836,-264.37945331,0.00030136,2,"2025-04-05T23:10:51.836",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208635,1743894707183,-156.0,0.00024188,2,"2025-04-05T23:11:47.183",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208636,1743894707205,-42.72,0.00030026,2,"2025-04-05T23:11:47.205",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208637,1743894893742,193.4,0.00029556,120,"2025-04-05T23:14:53.742",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208638,1743895511002,-349.05799238,0.000154,2,"2025-04-05T23:25:11.002",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208639,1743895519717,3027.9868677,9e-05,2,"2025-04-05T23:25:19.717",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208640,1743895521787,-239.61722563,0.000154,2,"2025-04-05T23:25:21.787",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208641,1743895525522,989.98678035,0.000108,2,"2025-04-05T23:25:25.522",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208642,1743895536214,-286.19023269,0.000154,2,"2025-04-05T23:25:36.214",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208643,1743895536245,221.15852275,8e-05,2,"2025-04-05T23:25:36.245",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208652,1743895563406,-194.83188909,0.00015399,2,"2025-04-05T23:26:03.406",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208653,1743895571925,-105.16811091,0.00015399,2,"2025-04-05T23:26:11.925",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208654,1743895571948,-55.35723909,0.000154,2,"2025-04-05T23:26:11.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208655,1743895589430,1485.14138977,0.00015,2,"2025-04-05T23:26:29.430",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208656,1743895624934,-300.0,0.00015399,2,"2025-04-05T23:27:04.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208657,1743895624958,-75.0204,0.000154,2,"2025-04-05T23:27:04.958",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208658,1743895629787,-150.0,0.000153,2,"2025-04-05T23:27:09.787",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208659,1743895630856,3664.17952978,0.00015,2,"2025-04-05T23:27:10.856",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208694,1743895655726,-189.0445,0.000153,2,"2025-04-05T23:27:35.726",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208695,1743895675278,431.59690965,0.0001,2,"2025-04-05T23:27:55.278",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208696,1743895675320,882.97727192,0.0001,2,"2025-04-05T23:27:55.320",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208697,1743895680271,-398.2235,0.00015,2,"2025-04-05T23:28:00.271",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208698,1743895681961,-150.0,0.00015,2,"2025-04-05T23:28:01.961",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208702,1743895742551,-250.0,0.00014999,2,"2025-04-05T23:29:02.551",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208705,1743895768249,-50.0,0.00014999,2,"2025-04-05T23:29:28.249",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208706,1743895768274,-250.0,0.00015,2,"2025-04-05T23:29:28.274",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208707,1743895780353,-9831.03488817,0.00015,2,"2025-04-05T23:29:40.353",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208708,1743895780434,-9831.03488817,0.00015,2,"2025-04-05T23:29:40.434",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208709,1743895780535,-1745.73977038,0.00015,2,"2025-04-05T23:29:40.535",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208710,1743895781186,-150.0,0.00015,2,"2025-04-05T23:29:41.186",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208711,1743895802024,-150.0,0.00014999,2,"2025-04-05T23:30:02.024",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208712,1743895805307,-150.0,0.00014999,2,"2025-04-05T23:30:05.307",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208713,1743895805351,-150.0,0.00014999,2,"2025-04-05T23:30:05.351",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208714,1743895805398,-9959.1910791,0.00015,2,"2025-04-05T23:30:05.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208715,1743895805457,-10259.1910791,0.00015,2,"2025-04-05T23:30:05.457",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208716,1743895805532,-1218.38526515,0.00015,2,"2025-04-05T23:30:05.532",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208717,1743895805992,-159.79533431,0.00015,2,"2025-04-05T23:30:05.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208718,1743895817924,-167.8371,0.0001499,2,"2025-04-05T23:30:17.924",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208722,1743895831789,-5.7529,0.0001499,2,"2025-04-05T23:30:31.789",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208723,1743895831798,-690.86754734,0.00015,2,"2025-04-05T23:30:31.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208724,1743895831876,-946.24,0.00015,2,"2025-04-05T23:30:31.876",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208725,1743895831888,-188991.67977216,0.00015,2,"2025-04-05T23:30:31.888",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208726,1743895831899,-313.82777586,0.00015,2,"2025-04-05T23:30:31.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208727,1743895831911,-366.84501,0.00015,2,"2025-04-05T23:30:31.911",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208728,1743895831922,-1156.70713892,0.00015,2,"2025-04-05T23:30:31.922",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208729,1743895831933,-1072.85814865,0.00015,2,"2025-04-05T23:30:31.933",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208730,1743895831946,-738.9994469,0.00015,2,"2025-04-05T23:30:31.946",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208731,1743895831956,-774.11146098,0.00015,2,"2025-04-05T23:30:31.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208732,1743895831984,-895.97952156,0.00015,2,"2025-04-05T23:30:31.984",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208733,1743895831995,-1408.79014027,0.00015,2,"2025-04-05T23:30:31.995",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208734,1743895832006,-500.0,0.00015,2,"2025-04-05T23:30:32.006",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208736,1743895832192,-855.60425003,0.00015,2,"2025-04-05T23:30:32.192",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208739,1743895832214,-10757.04963509,0.00015,2,"2025-04-05T23:30:32.214",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208741,1743895832225,-74835.52320145,0.00015,2,"2025-04-05T23:30:32.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208743,1743895832237,-12538.09456825,0.00015,2,"2025-04-05T23:30:32.237",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208746,1743895832248,-3081.98986337,0.00015,2,"2025-04-05T23:30:32.248",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208748,1743895832260,-3145.05925856,0.00015,2,"2025-04-05T23:30:32.260",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208750,1743895832272,-4050.0,0.00015,2,"2025-04-05T23:30:32.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208752,1743895832284,-2719.999997,0.00015,2,"2025-04-05T23:30:32.284",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208754,1743895832295,-8999.0704576,0.00015,2,"2025-04-05T23:30:32.295",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208756,1743895832306,-568.16930016,0.00015,2,"2025-04-05T23:30:32.306",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208759,1743895832317,-65859.65616076,0.00015,2,"2025-04-05T23:30:32.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208762,1743895832338,-13993.1342087,0.00015,2,"2025-04-05T23:30:32.338",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208764,1743895832348,-400.0,0.000152,2,"2025-04-05T23:30:32.348",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208766,1743895832358,-278.5955,0.000153,2,"2025-04-05T23:30:32.358",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208768,1743895832370,-12588.86429904,0.000154,2,"2025-04-05T23:30:32.370",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208770,1743895832379,-205.0,0.00016124,2,"2025-04-05T23:30:32.379",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208772,1743895832388,-420.0,0.00016416,2,"2025-04-05T23:30:32.388",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208774,1743895832398,-239.61722563,0.00016747,2,"2025-04-05T23:30:32.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208776,1743895832408,-250.0,0.0001694,2,"2025-04-05T23:30:32.408",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208778,1743895832420,-250.0,0.000172,2,"2025-04-05T23:30:32.420",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208780,1743895832430,-319.0,0.00017966,2,"2025-04-05T23:30:32.430",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208782,1743895832439,-250.0,0.00018868,2,"2025-04-05T23:30:32.439",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208784,1743895832450,-250.0,0.00019,2,"2025-04-05T23:30:32.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208786,1743895832462,-25770.55385097,0.00019,2,"2025-04-05T23:30:32.462",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208788,1743895832472,-969.91,0.00019,2,"2025-04-05T23:30:32.472",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208790,1743895832481,-1050.21681067,0.0001995,2,"2025-04-05T23:30:32.481",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208792,1743895832490,-7475.91545377,0.0001999,2,"2025-04-05T23:30:32.490",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208794,1743895832499,-18271.49352122,0.0002,2,"2025-04-05T23:30:32.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357208796,1743895832513,-5458.00703513,0.0002,2,"2025-04-05T23:30:32.513",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209125,1743895837746,-1296.4560435,0.0002,2,"2025-04-05T23:30:37.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209126,1743895837835,-4049.8026,0.0002,2,"2025-04-05T23:30:37.835",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209127,1743895837849,-548.05000155,0.0002,2,"2025-04-05T23:30:37.849",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209128,1743895837861,-423.82590353,0.0002,2,"2025-04-05T23:30:37.861",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209129,1743895837872,-4108.3547939,0.0002,2,"2025-04-05T23:30:37.872",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209130,1743895837884,-20683.16853405,0.0002,2,"2025-04-05T23:30:37.884",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209131,1743895837896,-169503.83409735,0.0002,2,"2025-04-05T23:30:37.896",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209132,1743895837907,-775.44461026,0.0002,2,"2025-04-05T23:30:37.907",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209133,1743895837944,-929.41239997,0.0002,2,"2025-04-05T23:30:37.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209134,1743895837956,-149604.82860638,0.0002,2,"2025-04-05T23:30:37.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209135,1743895837968,-197231.59908722,0.0002,2,"2025-04-05T23:30:37.968",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209136,1743895837978,-150.74,0.0002,2,"2025-04-05T23:30:37.978",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209137,1743895837988,-1911.58601764,0.00020063,2,"2025-04-05T23:30:37.988",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209138,1743895837997,-168.31968479,0.000209,2,"2025-04-05T23:30:37.997",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209139,1743895838007,-300.0,0.00021,2,"2025-04-05T23:30:38.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209140,1743895838016,-260.71490296,0.000217,2,"2025-04-05T23:30:38.016",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209141,1743895838026,-246.97131354,0.00022,2,"2025-04-05T23:30:38.026",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209142,1743895838036,-500.0,0.00022,2,"2025-04-05T23:30:38.036",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209143,1743895838047,-250.0,0.00022118,2,"2025-04-05T23:30:38.047",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209144,1743895838056,-1139.56513081,0.000225,2,"2025-04-05T23:30:38.056",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209145,1743895838065,-350.0,0.00023,2,"2025-04-05T23:30:38.065",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209146,1743895838075,-9180.31772193,0.000232,2,"2025-04-05T23:30:38.075",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209147,1743895838086,-534.70682297,0.000232,2,"2025-04-05T23:30:38.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209148,1743895838098,-364.04259866,0.000232,2,"2025-04-05T23:30:38.098",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209149,1743895838114,-624.1476786,0.000232,2,"2025-04-05T23:30:38.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209150,1743895838126,-4527.09366746,0.000232,2,"2025-04-05T23:30:38.126",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209151,1743895838137,-3067.99999,0.000232,2,"2025-04-05T23:30:38.137",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209152,1743895838148,-320.35899194,0.000232,2,"2025-04-05T23:30:38.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209153,1743895838159,-8103.54728623,0.000232,2,"2025-04-05T23:30:38.159",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209197,1743895839937,-331.9490945,0.000232,2,"2025-04-05T23:30:39.937",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209198,1743895839948,-302.3464671,0.000232,2,"2025-04-05T23:30:39.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209199,1743895839960,-2087.9134772,0.000232,2,"2025-04-05T23:30:39.960",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209200,1743895840158,-12648.18233158,0.000232,2,"2025-04-05T23:30:40.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209201,1743895840169,-3623.06976346,0.000232,2,"2025-04-05T23:30:40.169",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209202,1743895840180,-1514.18822812,0.000232,2,"2025-04-05T23:30:40.180",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209203,1743895840196,-2976.23766342,0.000232,2,"2025-04-05T23:30:40.196",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209204,1743895840207,-104.07049485,0.00023294,2,"2025-04-05T23:30:40.207",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209205,1743895840286,-798.96950515,0.00023294,2,"2025-04-05T23:30:40.286",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209206,1743895840296,-200.0,0.000235,2,"2025-04-05T23:30:40.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209207,1743895840306,-1911.58601764,0.000236,2,"2025-04-05T23:30:40.306",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209208,1743895840315,-1319.61534989,0.0002399,2,"2025-04-05T23:30:40.315",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209209,1743895840325,-51525.18999636,0.00024,2,"2025-04-05T23:30:40.325",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209210,1743895840335,-982.09056857,0.00024,2,"2025-04-05T23:30:40.335",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209211,1743895840344,-40721.98840187,0.00024,2,"2025-04-05T23:30:40.344",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209212,1743895840354,-783.84768066,0.0002402,2,"2025-04-05T23:30:40.354",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209213,1743895840363,-505.94645046,0.000241,2,"2025-04-05T23:30:40.363",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209214,1743895840374,-405.79238113,0.0002421,2,"2025-04-05T23:30:40.374",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209215,1743895840383,-3555.72150417,0.0002421,2,"2025-04-05T23:30:40.383",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209217,1743895840393,-29398.71,0.00024455,2,"2025-04-05T23:30:40.393",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209219,1743895840402,-153.04,0.00024799,2,"2025-04-05T23:30:40.402",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209220,1743895840412,-153.04,0.00024799,2,"2025-04-05T23:30:40.412",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209221,1743895840421,-288389.965303,0.000248,2,"2025-04-05T23:30:40.421",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209222,1743895840431,-512.34243424,0.0002488,7,"2025-04-05T23:30:40.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209223,1743895840440,-89262.3474281,0.000249,2,"2025-04-05T23:30:40.440",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209224,1743895840450,-2550.35278366,0.0002499,2,"2025-04-05T23:30:40.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209225,1743895840462,-400.0,0.00025,2,"2025-04-05T23:30:40.462",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209226,1743895840473,-785.28095846,0.00025,2,"2025-04-05T23:30:40.473",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209227,1743895840483,-165.5,0.00026849,2,"2025-04-05T23:30:40.483",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209229,1743895840492,-6672.0,0.000269,2,"2025-04-05T23:30:40.492",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209230,1743895840501,-1911.58601764,0.00027138,2,"2025-04-05T23:30:40.501",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209231,1743895840511,-2043.79583998,0.000275,2,"2025-04-05T23:30:40.511",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209232,1743895840521,-5555.0,0.000276,3,"2025-04-05T23:30:40.521",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209233,1743895840531,-500.0,0.00027699,2,"2025-04-05T23:30:40.531",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209234,1743895840541,-5555.0,0.000284,5,"2025-04-05T23:30:40.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209235,1743895840551,-5100.70556732,0.00028632,2,"2025-04-05T23:30:40.551",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209236,1743895840561,-23900.0,0.00028642,2,"2025-04-05T23:30:40.561",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209237,1743895840571,-223.31,0.00028749,2,"2025-04-05T23:30:40.571",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209238,1743895840580,-200.0,0.00028796,2,"2025-04-05T23:30:40.580",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209239,1743895840590,-803.87,0.0002885,2,"2025-04-05T23:30:40.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209240,1743895840600,-417.5,0.00028896,2,"2025-04-05T23:30:40.600",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209241,1743895840610,-200.0,0.00028965,2,"2025-04-05T23:30:40.610",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209242,1743895840619,-442.61,0.00029099,2,"2025-04-05T23:30:40.619",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209243,1743895840630,-2550.35278366,0.00029106,2,"2025-04-05T23:30:40.630",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209244,1743895840640,-20658.03,0.00029116,2,"2025-04-05T23:30:40.640",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209245,1743895840649,-246.83,0.00029338,2,"2025-04-05T23:30:40.649",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209246,1743895840659,-2000.0,0.00029367,2,"2025-04-05T23:30:40.659",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209247,1743895840668,-179.27,0.00029428,2,"2025-04-05T23:30:40.668",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209248,1743895840677,-150.0,0.00029458,7,"2025-04-05T23:30:40.677",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209249,1743895840686,-150.0,0.00029631,2,"2025-04-05T23:30:40.686",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209250,1743895840695,-1000.0,0.00029679,2,"2025-04-05T23:30:40.695",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209251,1743895840705,-166.66,0.00029788,2,"2025-04-05T23:30:40.705",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209252,1743895840714,-184.07,0.0002983,2,"2025-04-05T23:30:40.714",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209253,1743895840724,-1149.2003,0.00029941,2,"2025-04-05T23:30:40.724",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209254,1743895840733,-451.07100473,0.0003,20,"2025-04-05T23:30:40.733",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209255,1743895840742,-159.7929,0.00030026,2,"2025-04-05T23:30:40.742",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209256,1743895840751,-433.4388,0.00030026,2,"2025-04-05T23:30:40.751",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209257,1743895840760,-1000.0,0.00030026,2,"2025-04-05T23:30:40.760",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209258,1743895840770,-2670.3527,0.00030026,2,"2025-04-05T23:30:40.770",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209259,1743895840779,-1071.1778,0.00030026,2,"2025-04-05T23:30:40.779",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209260,1743895840788,-1716.83974881,0.00030026,2,"2025-04-05T23:30:40.788",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209261,1743895840798,-804.0017,0.00030036,10,"2025-04-05T23:30:40.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209262,1743895840807,-301.33,0.00030036,2,"2025-04-05T23:30:40.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209263,1743895840816,-161.0038,0.00030036,2,"2025-04-05T23:30:40.816",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209264,1743895840825,-2883.5342,0.00030036,2,"2025-04-05T23:30:40.825",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209265,1743895840835,-982.1267,0.00030036,2,"2025-04-05T23:30:40.835",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209266,1743895840844,-2467.7541,0.00030036,2,"2025-04-05T23:30:40.844",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209267,1743895840853,-222.7585,0.00030036,2,"2025-04-05T23:30:40.853",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209268,1743895840862,-436.911,0.00030036,24,"2025-04-05T23:30:40.862",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209269,1743895840871,-59661.9773,0.00030041,2,"2025-04-05T23:30:40.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209270,1743895840881,-2440.663,0.00030041,2,"2025-04-05T23:30:40.881",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209271,1743895840890,-12620.4529335,0.00030136,2,"2025-04-05T23:30:40.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209272,1743895840900,-318.825437,0.00030136,2,"2025-04-05T23:30:40.900",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209273,1743895840910,-600.0,0.00030136,2,"2025-04-05T23:30:40.910",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209274,1743895840920,-416.74689519,0.00030136,2,"2025-04-05T23:30:40.920",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209275,1743895840929,-552.51314024,0.00030136,2,"2025-04-05T23:30:40.929",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209276,1743895840938,-540.45490497,0.00030136,2,"2025-04-05T23:30:40.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209277,1743895840948,-511.33216872,0.00030136,2,"2025-04-05T23:30:40.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209278,1743895840958,-519.05196203,0.00030136,2,"2025-04-05T23:30:40.958",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209279,1743895840967,-484.11755892,0.00030136,2,"2025-04-05T23:30:40.967",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209280,1743895840976,-521.27420829,0.00030136,2,"2025-04-05T23:30:40.976",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209281,1743895840985,-500.0,0.00030136,2,"2025-04-05T23:30:40.985",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209282,1743895840994,-532.88741414,0.00030136,2,"2025-04-05T23:30:40.994",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209283,1743895841003,-525.30578907,0.00030136,2,"2025-04-05T23:30:41.003",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209284,1743895841013,-500.0,0.00030136,2,"2025-04-05T23:30:41.013",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209285,1743895841022,-513.22466243,0.00030136,2,"2025-04-05T23:30:41.022",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209286,1743895841031,-508.48356023,0.00030136,2,"2025-04-05T23:30:41.031",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209287,1743895841039,-524.74610036,0.00030136,2,"2025-04-05T23:30:41.039",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209288,1743895841049,-508.32025515,0.00030136,2,"2025-04-05T23:30:41.049",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209289,1743895841058,-500.0,0.00030136,2,"2025-04-05T23:30:41.058",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209290,1743895841067,-500.0,0.00030136,2,"2025-04-05T23:30:41.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209291,1743895841076,-500.0,0.00030136,2,"2025-04-05T23:30:41.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209292,1743895841085,-500.0,0.00030136,2,"2025-04-05T23:30:41.085",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209293,1743895841094,-500.0,0.00030136,2,"2025-04-05T23:30:41.094",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209294,1743895841103,-500.0,0.00030136,2,"2025-04-05T23:30:41.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209295,1743895841113,-502.95700431,0.00030136,2,"2025-04-05T23:30:41.113",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209296,1743895841122,-500.0,0.00030136,2,"2025-04-05T23:30:41.122",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209297,1743895841131,-497.36128,0.00030136,2,"2025-04-05T23:30:41.131",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209298,1743895841140,-500.0,0.00030136,2,"2025-04-05T23:30:41.140",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209299,1743895841149,-516.05225113,0.00030136,2,"2025-04-05T23:30:41.149",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209300,1743895841158,-431.51288918,0.00030136,2,"2025-04-05T23:30:41.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209301,1743895841168,-500.0,0.00030136,2,"2025-04-05T23:30:41.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209302,1743895841177,-500.0,0.00030136,2,"2025-04-05T23:30:41.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209303,1743895841186,-507.23948785,0.00030136,2,"2025-04-05T23:30:41.186",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209304,1743895841197,-500.0,0.00030136,2,"2025-04-05T23:30:41.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209305,1743895841206,-500.0,0.00030136,2,"2025-04-05T23:30:41.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209306,1743895841215,-500.0,0.00030136,2,"2025-04-05T23:30:41.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209307,1743895841225,-500.0,0.00030136,2,"2025-04-05T23:30:41.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209308,1743895841234,-500.0,0.00030136,2,"2025-04-05T23:30:41.234",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209309,1743895841243,-500.0,0.00030136,2,"2025-04-05T23:30:41.243",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209310,1743895841251,-500.0,0.00030136,2,"2025-04-05T23:30:41.251",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209311,1743895841260,-500.0,0.00030136,2,"2025-04-05T23:30:41.260",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209312,1743895841269,-500.0,0.00030136,2,"2025-04-05T23:30:41.269",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209313,1743895841278,-500.0,0.00030136,2,"2025-04-05T23:30:41.278",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209314,1743895841287,-539.12562432,0.00030136,2,"2025-04-05T23:30:41.287",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209315,1743895841296,-500.0,0.00030136,2,"2025-04-05T23:30:41.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209316,1743895841305,-500.0,0.00030136,2,"2025-04-05T23:30:41.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209317,1743895841314,-433.0707892,0.00030136,2,"2025-04-05T23:30:41.314",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209318,1743895841323,-548.1685957,0.00030136,2,"2025-04-05T23:30:41.323",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209319,1743895841331,-500.0,0.00030136,2,"2025-04-05T23:30:41.331",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209320,1743895841340,-500.0,0.00030136,2,"2025-04-05T23:30:41.340",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209321,1743895841349,-505.9817568,0.00030136,2,"2025-04-05T23:30:41.349",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209322,1743895841358,-554.90774103,0.00030136,2,"2025-04-05T23:30:41.358",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209323,1743895841367,-500.0,0.00030136,2,"2025-04-05T23:30:41.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209324,1743895841376,-609.32589591,0.00030136,2,"2025-04-05T23:30:41.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209325,1743895841385,-500.0,0.00030136,2,"2025-04-05T23:30:41.385",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209326,1743895841394,-507.8572718,0.00030136,2,"2025-04-05T23:30:41.394",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209327,1743895841403,-560.78729335,0.00030136,2,"2025-04-05T23:30:41.403",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209328,1743895841412,-568.75309296,0.00030136,2,"2025-04-05T23:30:41.412",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209329,1743895841420,-617.59858008,0.00030136,2,"2025-04-05T23:30:41.420",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209330,1743895841429,-543.52657837,0.00030136,2,"2025-04-05T23:30:41.429",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209331,1743895841438,-500.0,0.00030136,2,"2025-04-05T23:30:41.438",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209332,1743895841447,-508.27144037,0.00030136,2,"2025-04-05T23:30:41.447",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209333,1743895841456,-500.0,0.00030136,2,"2025-04-05T23:30:41.456",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209334,1743895841469,-500.0,0.00030136,2,"2025-04-05T23:30:41.469",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209335,1743895841478,-505.06393486,0.00030136,2,"2025-04-05T23:30:41.478",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209336,1743895841487,-500.0,0.00030136,2,"2025-04-05T23:30:41.487",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209337,1743895841496,-508.68354348,0.00030136,2,"2025-04-05T23:30:41.496",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209338,1743895841506,-500.0,0.00030136,2,"2025-04-05T23:30:41.506",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209339,1743895841515,-514.53213564,0.00030136,2,"2025-04-05T23:30:41.515",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209340,1743895841524,-529.20585828,0.00030136,2,"2025-04-05T23:30:41.524",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209341,1743895841533,-500.0,0.00030136,2,"2025-04-05T23:30:41.533",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209342,1743895841544,-500.0,0.00030136,2,"2025-04-05T23:30:41.544",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209343,1743895841554,-502.25772223,0.00030136,2,"2025-04-05T23:30:41.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209344,1743895841563,-441.66614877,0.00030136,2,"2025-04-05T23:30:41.563",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209345,1743895841572,-511.47505377,0.00030136,2,"2025-04-05T23:30:41.572",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209346,1743895841581,-500.0,0.00030136,2,"2025-04-05T23:30:41.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209347,1743895841590,-500.0,0.00030136,2,"2025-04-05T23:30:41.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209348,1743895841599,-502.90780583,0.00030136,2,"2025-04-05T23:30:41.599",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209349,1743895841608,-526.21053205,0.00030136,2,"2025-04-05T23:30:41.608",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209350,1743895841618,-505.095952,0.00030136,2,"2025-04-05T23:30:41.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209351,1743895841628,-500.0,0.00030136,2,"2025-04-05T23:30:41.628",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209352,1743895841637,-500.0,0.00030136,2,"2025-04-05T23:30:41.637",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209353,1743895841647,-531.35835428,0.00030136,2,"2025-04-05T23:30:41.647",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209354,1743895841656,-549.55186746,0.00030136,2,"2025-04-05T23:30:41.656",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209355,1743895841666,-508.54386064,0.00030136,2,"2025-04-05T23:30:41.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209356,1743895841675,-540.68532197,0.00030136,2,"2025-04-05T23:30:41.675",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209357,1743895841685,-534.70737218,0.00030136,2,"2025-04-05T23:30:41.685",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209358,1743895841694,-503.67544351,0.00030136,2,"2025-04-05T23:30:41.694",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209359,1743895841703,-528.97756958,0.00030136,2,"2025-04-05T23:30:41.703",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209360,1743895841713,-500.0,0.00030136,2,"2025-04-05T23:30:41.713",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209361,1743895841722,-500.0,0.00030136,2,"2025-04-05T23:30:41.722",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209362,1743895841732,-500.0,0.00030136,2,"2025-04-05T23:30:41.732",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209363,1743895841742,-505.35427719,0.00030136,2,"2025-04-05T23:30:41.742",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209364,1743895841751,-508.07465089,0.00030136,2,"2025-04-05T23:30:41.751",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209365,1743895841761,-500.0,0.00030136,2,"2025-04-05T23:30:41.761",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209366,1743895841770,-515.62440317,0.00030136,2,"2025-04-05T23:30:41.770",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209367,1743895841780,-500.0,0.00030136,2,"2025-04-05T23:30:41.780",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209368,1743895841789,-502.59980511,0.00030136,2,"2025-04-05T23:30:41.789",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209369,1743895841798,-500.0,0.00030136,2,"2025-04-05T23:30:41.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209370,1743895841807,-500.0,0.00030136,2,"2025-04-05T23:30:41.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209371,1743895841817,-500.0,0.00030136,2,"2025-04-05T23:30:41.817",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209372,1743895841826,-403.22168608,0.00030136,2,"2025-04-05T23:30:41.826",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209373,1743895841835,-500.0,0.00030136,2,"2025-04-05T23:30:41.835",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209374,1743895841845,-500.0,0.00030136,2,"2025-04-05T23:30:41.845",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209375,1743895841854,-500.0,0.00030136,2,"2025-04-05T23:30:41.854",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209376,1743895841863,-525.25055301,0.00030136,2,"2025-04-05T23:30:41.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209377,1743895841872,-500.0,0.00030136,2,"2025-04-05T23:30:41.872",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209378,1743895841882,-500.0,0.00030136,2,"2025-04-05T23:30:41.882",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209379,1743895841891,-500.0,0.00030136,2,"2025-04-05T23:30:41.891",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209380,1743895841901,-500.0,0.00030136,2,"2025-04-05T23:30:41.901",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209381,1743895841910,-500.0,0.00030136,2,"2025-04-05T23:30:41.910",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209382,1743895841920,-511.57825979,0.00030136,2,"2025-04-05T23:30:41.920",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209383,1743895841929,-500.0,0.00030136,2,"2025-04-05T23:30:41.929",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209384,1743895841938,-500.0,0.00030136,2,"2025-04-05T23:30:41.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209385,1743895841948,-500.0,0.00030136,2,"2025-04-05T23:30:41.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209386,1743895841957,-500.0,0.00030136,2,"2025-04-05T23:30:41.957",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209387,1743895841966,-500.0,0.00030136,2,"2025-04-05T23:30:41.966",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209388,1743895841976,-500.0,0.00030136,2,"2025-04-05T23:30:41.976",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209389,1743895841985,-500.0,0.00030136,2,"2025-04-05T23:30:41.985",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209390,1743895841994,-500.0,0.00030136,2,"2025-04-05T23:30:41.994",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209391,1743895842004,-500.0,0.00030136,2,"2025-04-05T23:30:42.004",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209392,1743895842013,-500.0,0.00030136,2,"2025-04-05T23:30:42.013",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209393,1743895842023,-500.0,0.00030136,2,"2025-04-05T23:30:42.023",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209394,1743895842033,-500.0,0.00030136,2,"2025-04-05T23:30:42.033",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209395,1743895842042,-500.0,0.00030136,2,"2025-04-05T23:30:42.042",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209396,1743895842052,-505.83241189,0.00030136,2,"2025-04-05T23:30:42.052",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209397,1743895842061,-500.0,0.00030136,2,"2025-04-05T23:30:42.061",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209398,1743895842071,-500.0,0.00030136,2,"2025-04-05T23:30:42.071",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209399,1743895842080,-550.53946758,0.00030136,2,"2025-04-05T23:30:42.080",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209400,1743895842090,-500.0,0.00030136,2,"2025-04-05T23:30:42.090",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209401,1743895842099,-500.0,0.00030136,2,"2025-04-05T23:30:42.099",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209402,1743895842108,-500.0,0.00030136,2,"2025-04-05T23:30:42.108",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209403,1743895842118,-500.0,0.00030136,2,"2025-04-05T23:30:42.118",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209404,1743895842127,-500.0,0.00030136,2,"2025-04-05T23:30:42.127",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209405,1743895842137,-500.0,0.00030136,2,"2025-04-05T23:30:42.137",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209406,1743895842146,-500.0,0.00030136,2,"2025-04-05T23:30:42.146",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209407,1743895842156,-500.0,0.00030136,2,"2025-04-05T23:30:42.156",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209408,1743895842165,-500.0,0.00030136,2,"2025-04-05T23:30:42.165",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209409,1743895842174,-500.0,0.00030136,2,"2025-04-05T23:30:42.174",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209410,1743895842183,-500.0,0.00030136,2,"2025-04-05T23:30:42.183",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209411,1743895842193,-517.104436,0.00030136,2,"2025-04-05T23:30:42.193",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209412,1743895842202,-500.0,0.00030136,2,"2025-04-05T23:30:42.202",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209413,1743895842211,-500.0,0.00030136,2,"2025-04-05T23:30:42.211",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209414,1743895842220,-500.0,0.00030136,2,"2025-04-05T23:30:42.220",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209415,1743895842230,-503.02119422,0.00030136,2,"2025-04-05T23:30:42.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209416,1743895842344,-500.0,0.00030136,2,"2025-04-05T23:30:42.344",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209417,1743895842369,-520.24134621,0.00030136,2,"2025-04-05T23:30:42.369",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209418,1743895842379,-500.0,0.00030136,2,"2025-04-05T23:30:42.379",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209419,1743895842388,-508.33620868,0.00030136,2,"2025-04-05T23:30:42.388",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209420,1743895842398,-500.0,0.00030136,2,"2025-04-05T23:30:42.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209421,1743895842407,-500.0,0.00030136,2,"2025-04-05T23:30:42.407",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209422,1743895842416,-500.0,0.00030136,2,"2025-04-05T23:30:42.416",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209423,1743895842426,-500.0,0.00030136,2,"2025-04-05T23:30:42.426",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209424,1743895842435,-500.0,0.00030136,2,"2025-04-05T23:30:42.435",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209425,1743895842444,-500.0,0.00030136,2,"2025-04-05T23:30:42.444",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209426,1743895842453,-500.0,0.00030136,2,"2025-04-05T23:30:42.453",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209427,1743895842465,-500.0,0.00030136,2,"2025-04-05T23:30:42.465",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209428,1743895842474,-500.0,0.00030136,2,"2025-04-05T23:30:42.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209429,1743895842483,-516.09266075,0.00030136,2,"2025-04-05T23:30:42.483",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209430,1743895842492,-500.0,0.00030136,2,"2025-04-05T23:30:42.492",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209431,1743895842502,-500.0,0.00030136,2,"2025-04-05T23:30:42.502",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209432,1743895842512,-500.0,0.00030136,2,"2025-04-05T23:30:42.512",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209433,1743895842521,-500.0,0.00030136,2,"2025-04-05T23:30:42.521",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209434,1743895842530,-500.0,0.00030136,2,"2025-04-05T23:30:42.530",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209435,1743895842541,-506.08294856,0.00030136,2,"2025-04-05T23:30:42.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209436,1743895842551,-500.0,0.00030136,2,"2025-04-05T23:30:42.551",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209437,1743895842560,-500.0,0.00030136,2,"2025-04-05T23:30:42.560",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209438,1743895842570,-504.19610242,0.00030136,2,"2025-04-05T23:30:42.570",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209439,1743895842579,-509.70303458,0.00030136,2,"2025-04-05T23:30:42.579",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209440,1743895842588,-500.0,0.00030136,2,"2025-04-05T23:30:42.588",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209441,1743895842598,-500.0,0.00030136,2,"2025-04-05T23:30:42.598",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209442,1743895842607,-500.0,0.00030136,2,"2025-04-05T23:30:42.607",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209443,1743895842616,-500.0,0.00030136,2,"2025-04-05T23:30:42.616",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209444,1743895842626,-500.0,0.00030136,2,"2025-04-05T23:30:42.626",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209445,1743895842635,-504.45535021,0.00030136,2,"2025-04-05T23:30:42.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209446,1743895842644,-505.86040666,0.00030136,2,"2025-04-05T23:30:42.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209447,1743895842654,-500.0,0.00030136,2,"2025-04-05T23:30:42.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209448,1743895842663,-513.07251488,0.00030136,2,"2025-04-05T23:30:42.663",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209449,1743895842671,-500.0,0.00030136,2,"2025-04-05T23:30:42.671",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209450,1743895842680,-507.1141183,0.00030136,2,"2025-04-05T23:30:42.680",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209451,1743895842690,-503.6951467,0.00030136,2,"2025-04-05T23:30:42.690",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209452,1743895842699,-500.0,0.00030136,2,"2025-04-05T23:30:42.699",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209453,1743895842708,-500.0,0.00030136,2,"2025-04-05T23:30:42.708",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209454,1743895842717,-250.00777892,0.00030136,2,"2025-04-05T23:30:42.717",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209455,1743895842726,-500.0,0.00030136,2,"2025-04-05T23:30:42.726",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209456,1743895842735,-531.39474744,0.00030136,2,"2025-04-05T23:30:42.735",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209457,1743895842744,-335.73737279,0.00030136,2,"2025-04-05T23:30:42.744",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209459,1743895842753,-507.79037273,0.00030136,2,"2025-04-05T23:30:42.753",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209460,1743895842762,-508.75430924,0.00030136,2,"2025-04-05T23:30:42.762",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209462,1743895842771,-505.16843428,0.00030136,2,"2025-04-05T23:30:42.771",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209463,1743895842780,-500.0,0.00030136,2,"2025-04-05T23:30:42.780",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209464,1743895842789,-500.0,0.00030136,2,"2025-04-05T23:30:42.789",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209465,1743895842798,-514.60096779,0.00030136,2,"2025-04-05T23:30:42.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209466,1743895842807,-500.0,0.00030136,2,"2025-04-05T23:30:42.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209467,1743895842816,-500.0,0.00030136,2,"2025-04-05T23:30:42.816",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209468,1743895842825,-534.40297966,0.00030136,2,"2025-04-05T23:30:42.825",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209469,1743895842834,-500.0,0.00030136,2,"2025-04-05T23:30:42.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209470,1743895842843,-500.0,0.00030136,2,"2025-04-05T23:30:42.843",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209471,1743895842853,-500.0,0.00030136,2,"2025-04-05T23:30:42.853",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209472,1743895842862,-500.0,0.00030136,2,"2025-04-05T23:30:42.862",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209473,1743895842871,-500.0,0.00030136,2,"2025-04-05T23:30:42.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209474,1743895842880,-500.0,0.00030136,2,"2025-04-05T23:30:42.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209475,1743895842889,-500.0,0.00030136,2,"2025-04-05T23:30:42.889",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209476,1743895842898,-500.0,0.00030136,2,"2025-04-05T23:30:42.898",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209477,1743895842907,-500.0,0.00030136,2,"2025-04-05T23:30:42.907",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209478,1743895842917,-500.0,0.00030136,2,"2025-04-05T23:30:42.917",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209479,1743895842926,-511.17087068,0.00030136,2,"2025-04-05T23:30:42.926",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209480,1743895842935,-500.0,0.00030136,2,"2025-04-05T23:30:42.935",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209481,1743895842944,-578.74370153,0.00030136,2,"2025-04-05T23:30:42.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209482,1743895842954,-500.0,0.00030136,2,"2025-04-05T23:30:42.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209483,1743895842963,-358.73733384,0.00030136,2,"2025-04-05T23:30:42.963",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209484,1743895842972,-500.0,0.00030136,2,"2025-04-05T23:30:42.972",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209485,1743895842981,-500.0,0.00030136,2,"2025-04-05T23:30:42.981",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209486,1743895842990,-500.0,0.00030136,2,"2025-04-05T23:30:42.990",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209487,1743895842999,-537.39354395,0.00030136,2,"2025-04-05T23:30:42.999",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209488,1743895843009,-531.35079814,0.00030136,2,"2025-04-05T23:30:43.009",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209489,1743895843019,-500.0,0.00030136,2,"2025-04-05T23:30:43.019",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209490,1743895843028,-533.86291561,0.00030136,2,"2025-04-05T23:30:43.028",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209491,1743895843038,-500.0,0.00030136,2,"2025-04-05T23:30:43.038",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209492,1743895843047,-500.0,0.00030136,2,"2025-04-05T23:30:43.047",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209493,1743895843056,-500.0,0.00030136,2,"2025-04-05T23:30:43.056",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209494,1743895843065,-500.0,0.00030136,2,"2025-04-05T23:30:43.065",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209495,1743895843074,-500.0,0.00030136,2,"2025-04-05T23:30:43.074",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209496,1743895843083,-500.0,0.00030136,2,"2025-04-05T23:30:43.083",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209497,1743895843092,-516.20788152,0.00030136,88,"2025-04-05T23:30:43.092",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209498,1743895843101,-511.08835319,0.00030136,2,"2025-04-05T23:30:43.101",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209499,1743895843112,-505.73646463,0.00030136,2,"2025-04-05T23:30:43.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209500,1743895843121,-506.01340344,0.00030136,2,"2025-04-05T23:30:43.121",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209501,1743895843130,-500.0,0.00030136,2,"2025-04-05T23:30:43.130",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209502,1743895843139,-502.44031607,0.00030136,2,"2025-04-05T23:30:43.139",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209503,1743895843148,-505.53603519,0.00030136,2,"2025-04-05T23:30:43.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209504,1743895843158,-509.50712034,0.00030136,2,"2025-04-05T23:30:43.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209505,1743895843167,-503.15962748,0.00030136,2,"2025-04-05T23:30:43.167",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209506,1743895843176,-498.08327618,0.00030136,2,"2025-04-05T23:30:43.176",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209507,1743895843185,-515.35551649,0.00030136,2,"2025-04-05T23:30:43.185",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209508,1743895843194,-525.27678245,0.00030136,2,"2025-04-05T23:30:43.194",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209509,1743895843204,-509.40959201,0.00030136,2,"2025-04-05T23:30:43.204",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209510,1743895843213,-538.0082809,0.00030136,2,"2025-04-05T23:30:43.213",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209511,1743895843223,-503.04602052,0.00030136,2,"2025-04-05T23:30:43.223",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209513,1743895843232,-500.0,0.00030136,2,"2025-04-05T23:30:43.232",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209514,1743895843243,-501.28079609,0.00030136,2,"2025-04-05T23:30:43.243",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209515,1743895843254,-500.0,0.00030136,2,"2025-04-05T23:30:43.254",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209516,1743895843263,-500.0,0.00030136,2,"2025-04-05T23:30:43.263",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209517,1743895843273,-500.0,0.00030136,2,"2025-04-05T23:30:43.273",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209518,1743895843283,-500.0,0.00030136,2,"2025-04-05T23:30:43.283",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209519,1743895843292,-518.77294444,0.00030136,2,"2025-04-05T23:30:43.292",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209520,1743895843304,-500.0,0.00030136,2,"2025-04-05T23:30:43.304",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209521,1743895843314,-544.30129718,0.00030136,2,"2025-04-05T23:30:43.314",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209522,1743895843324,-500.0,0.00030136,2,"2025-04-05T23:30:43.324",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209523,1743895843333,-531.57265854,0.00030136,2,"2025-04-05T23:30:43.333",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209524,1743895843342,-500.0,0.00030136,2,"2025-04-05T23:30:43.342",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209525,1743895843351,-523.69889083,0.00030136,2,"2025-04-05T23:30:43.351",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209526,1743895843360,-500.0,0.00030136,2,"2025-04-05T23:30:43.360",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209527,1743895843369,-510.6274634,0.00030136,2,"2025-04-05T23:30:43.369",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209528,1743895843378,-513.92602026,0.00030136,2,"2025-04-05T23:30:43.378",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209529,1743895843387,-500.0,0.00030136,2,"2025-04-05T23:30:43.387",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209530,1743895843396,-499.53835418,0.00030136,2,"2025-04-05T23:30:43.396",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209531,1743895843405,-533.54266118,0.00030136,2,"2025-04-05T23:30:43.405",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209532,1743895843414,-500.0,0.00030136,2,"2025-04-05T23:30:43.414",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209533,1743895843423,-502.57674191,0.00030136,2,"2025-04-05T23:30:43.423",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209535,1743895843432,-500.0,0.00030136,2,"2025-04-05T23:30:43.432",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209537,1743895843442,-500.0,0.00030136,2,"2025-04-05T23:30:43.442",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209539,1743895843451,-507.2041937,0.00030136,2,"2025-04-05T23:30:43.451",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209540,1743895843467,-500.0,0.00030136,2,"2025-04-05T23:30:43.467",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209541,1743895843478,-500.0,0.00030136,2,"2025-04-05T23:30:43.478",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209542,1743895843488,-530.07349709,0.00030136,2,"2025-04-05T23:30:43.488",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209543,1743895843498,-500.0,0.00030136,2,"2025-04-05T23:30:43.498",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209544,1743895843507,-528.08023265,0.00030136,2,"2025-04-05T23:30:43.507",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209545,1743895843516,-500.0,0.00030136,2,"2025-04-05T23:30:43.516",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209546,1743895843525,-504.85776083,0.00030136,2,"2025-04-05T23:30:43.525",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209547,1743895843535,-567.53311532,0.00030136,2,"2025-04-05T23:30:43.535",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209548,1743895843545,-586.65761918,0.00030136,2,"2025-04-05T23:30:43.545",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209549,1743895843555,-563.59972521,0.00030136,2,"2025-04-05T23:30:43.555",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209550,1743895843564,-500.95599673,0.00030136,2,"2025-04-05T23:30:43.564",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209551,1743895843573,-540.00046033,0.00030136,2,"2025-04-05T23:30:43.573",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209552,1743895843582,-502.80582111,0.00030136,2,"2025-04-05T23:30:43.582",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209553,1743895843591,-500.0,0.00030136,2,"2025-04-05T23:30:43.591",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209554,1743895843600,-502.04955842,0.00030136,2,"2025-04-05T23:30:43.600",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209555,1743895843610,-500.0,0.00030136,2,"2025-04-05T23:30:43.610",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209556,1743895843619,-533.0288932,0.00030136,2,"2025-04-05T23:30:43.619",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209557,1743895843630,-507.75610472,0.00030136,2,"2025-04-05T23:30:43.630",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209558,1743895843639,-500.0,0.00030136,2,"2025-04-05T23:30:43.639",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209559,1743895843648,-500.0,0.00030136,2,"2025-04-05T23:30:43.648",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209560,1743895843658,-500.0,0.00030136,2,"2025-04-05T23:30:43.658",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209561,1743895843667,-500.0,0.00030136,2,"2025-04-05T23:30:43.667",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209562,1743895843678,-512.55635912,0.00030136,2,"2025-04-05T23:30:43.678",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209563,1743895843687,-500.0,0.00030136,2,"2025-04-05T23:30:43.687",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209564,1743895843695,-500.0,0.00030136,2,"2025-04-05T23:30:43.695",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209565,1743895843704,-548.1589485,0.00030136,2,"2025-04-05T23:30:43.704",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209566,1743895843716,-521.86833224,0.00030136,2,"2025-04-05T23:30:43.716",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209567,1743895843728,-581.96342767,0.00030136,2,"2025-04-05T23:30:43.728",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209568,1743895843737,-500.0,0.00030136,2,"2025-04-05T23:30:43.737",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209569,1743895843747,-500.0,0.00030136,2,"2025-04-05T23:30:43.747",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209570,1743895843755,-234.83323864,0.00030136,2,"2025-04-05T23:30:43.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209571,1743895843764,-599.85567057,0.00030136,2,"2025-04-05T23:30:43.764",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209572,1743895843774,-500.0,0.00030136,2,"2025-04-05T23:30:43.774",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209573,1743895843784,-502.78583314,0.00030136,2,"2025-04-05T23:30:43.784",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209574,1743895843793,-500.0,0.00030136,2,"2025-04-05T23:30:43.793",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209575,1743895843803,-500.0,0.00030136,2,"2025-04-05T23:30:43.803",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209576,1743895843812,-500.0,0.00030136,2,"2025-04-05T23:30:43.812",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209577,1743895843821,-501.1530157,0.00030136,2,"2025-04-05T23:30:43.821",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209578,1743895843831,-500.0,0.00030136,2,"2025-04-05T23:30:43.831",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209579,1743895843840,-509.31081528,0.00030136,2,"2025-04-05T23:30:43.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209580,1743895843852,-547.78515397,0.00030136,2,"2025-04-05T23:30:43.852",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209581,1743895843864,-585.48130367,0.00030136,2,"2025-04-05T23:30:43.864",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209582,1743895843878,-500.0,0.00030136,2,"2025-04-05T23:30:43.878",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209583,1743895843890,-500.0,0.00030136,2,"2025-04-05T23:30:43.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209584,1743895843902,-500.0,0.00030136,2,"2025-04-05T23:30:43.902",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209585,1743895843912,-516.19949884,0.00030136,2,"2025-04-05T23:30:43.912",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209586,1743895843923,-500.0,0.00030136,2,"2025-04-05T23:30:43.923",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209587,1743895843934,-550.62989531,0.00030136,2,"2025-04-05T23:30:43.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209588,1743895843945,-523.24389719,0.00030136,2,"2025-04-05T23:30:43.945",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209589,1743895843956,-500.0,0.00030136,2,"2025-04-05T23:30:43.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209590,1743895843967,-500.0,0.00030136,2,"2025-04-05T23:30:43.967",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209591,1743895843979,-515.62264226,0.00030136,2,"2025-04-05T23:30:43.979",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209592,1743895843990,-517.51374422,0.00030136,2,"2025-04-05T23:30:43.990",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209593,1743895844001,-500.0,0.00030136,2,"2025-04-05T23:30:44.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209594,1743895844013,-528.51735298,0.00030136,2,"2025-04-05T23:30:44.013",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209595,1743895844025,-513.34422479,0.00030136,2,"2025-04-05T23:30:44.025",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209596,1743895844037,-500.0,0.00030136,2,"2025-04-05T23:30:44.037",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209597,1743895844048,-538.0436804,0.00030136,2,"2025-04-05T23:30:44.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209598,1743895844059,-500.0,0.00030136,2,"2025-04-05T23:30:44.059",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209599,1743895844069,-500.0,0.00030136,2,"2025-04-05T23:30:44.069",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209600,1743895844079,-518.40917943,0.00030136,2,"2025-04-05T23:30:44.079",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209601,1743895844089,-500.0,0.00030136,2,"2025-04-05T23:30:44.089",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209602,1743895844101,-500.0,0.00030136,2,"2025-04-05T23:30:44.101",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209603,1743895844112,-509.50283218,0.00030136,2,"2025-04-05T23:30:44.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209604,1743895844123,-500.0,0.00030136,2,"2025-04-05T23:30:44.123",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209605,1743895844134,-512.31855339,0.00030136,2,"2025-04-05T23:30:44.134",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209606,1743895844146,-500.0,0.00030136,2,"2025-04-05T23:30:44.146",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209607,1743895844157,-500.0,0.00030136,2,"2025-04-05T23:30:44.157",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209608,1743895844168,-530.6628282,0.00030136,2,"2025-04-05T23:30:44.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209609,1743895844180,-500.0,0.00030136,2,"2025-04-05T23:30:44.180",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209610,1743895844191,-500.0,0.00030136,2,"2025-04-05T23:30:44.191",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209611,1743895844202,-500.0,0.00030136,2,"2025-04-05T23:30:44.202",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209612,1743895844214,-541.92229321,0.00030136,2,"2025-04-05T23:30:44.214",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209613,1743895844225,-500.0,0.00030136,2,"2025-04-05T23:30:44.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209614,1743895844236,-500.0,0.00030136,2,"2025-04-05T23:30:44.236",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209615,1743895844248,-500.0,0.00030136,2,"2025-04-05T23:30:44.248",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209616,1743895844260,-529.14735315,0.00030136,2,"2025-04-05T23:30:44.260",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209617,1743895844272,-500.0,0.00030136,2,"2025-04-05T23:30:44.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209618,1743895844283,-500.0,0.00030136,2,"2025-04-05T23:30:44.283",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209619,1743895844294,-500.0,0.00030136,2,"2025-04-05T23:30:44.294",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209620,1743895844306,-524.7388339,0.00030136,2,"2025-04-05T23:30:44.306",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209621,1743895844317,-500.0,0.00030136,2,"2025-04-05T23:30:44.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209622,1743895844328,-500.0,0.00030136,2,"2025-04-05T23:30:44.328",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209623,1743895844339,-500.0,0.00030136,2,"2025-04-05T23:30:44.339",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209624,1743895844351,-500.0,0.00030136,2,"2025-04-05T23:30:44.351",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209625,1743895844363,-500.000001,0.00030136,2,"2025-04-05T23:30:44.363",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209626,1743895844375,-500.0,0.00030136,2,"2025-04-05T23:30:44.375",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209627,1743895844385,-500.0,0.00030136,2,"2025-04-05T23:30:44.385",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209628,1743895844396,-500.0,0.00030136,2,"2025-04-05T23:30:44.396",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209629,1743895844407,-500.0,0.00030136,2,"2025-04-05T23:30:44.407",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209630,1743895844418,-500.0,0.00030136,2,"2025-04-05T23:30:44.418",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209631,1743895844428,-500.0,0.00030136,2,"2025-04-05T23:30:44.428",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209632,1743895844438,-500.0,0.00030136,2,"2025-04-05T23:30:44.438",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209633,1743895844447,-500.0,0.00030136,2,"2025-04-05T23:30:44.447",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209634,1743895844458,-500.0,0.00030136,2,"2025-04-05T23:30:44.458",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209635,1743895844472,-500.0,0.00030136,2,"2025-04-05T23:30:44.472",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209636,1743895844483,-474.08121199,0.00030136,2,"2025-04-05T23:30:44.483",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209637,1743895844496,-500.0,0.00030136,2,"2025-04-05T23:30:44.496",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209638,1743895844509,-500.0,0.00030136,2,"2025-04-05T23:30:44.509",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209639,1743895844519,-514.00498467,0.00030136,2,"2025-04-05T23:30:44.519",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209640,1743895844529,-637.97156898,0.00030136,2,"2025-04-05T23:30:44.529",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209641,1743895844539,-500.0,0.00030136,2,"2025-04-05T23:30:44.539",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209642,1743895844549,-500.0,0.00030136,2,"2025-04-05T23:30:44.549",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209643,1743895844559,-500.0,0.00030136,2,"2025-04-05T23:30:44.559",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209644,1743895844569,-500.0,0.00030136,2,"2025-04-05T23:30:44.569",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209645,1743895844581,-508.00522879,0.00030136,2,"2025-04-05T23:30:44.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209646,1743895844593,-500.0,0.00030136,2,"2025-04-05T23:30:44.593",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209647,1743895844604,-524.41066558,0.00030136,2,"2025-04-05T23:30:44.604",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209648,1743895844615,-532.87314997,0.00030136,2,"2025-04-05T23:30:44.615",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209649,1743895844625,-1247.58,0.00030136,2,"2025-04-05T23:30:44.625",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209650,1743895844636,-500.0,0.00030136,2,"2025-04-05T23:30:44.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209651,1743895844646,-500.0,0.00030136,2,"2025-04-05T23:30:44.646",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209652,1743895844655,-500.0,0.00030136,2,"2025-04-05T23:30:44.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209653,1743895844666,-500.0,0.00030136,2,"2025-04-05T23:30:44.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209654,1743895844676,-500.0,0.00030136,2,"2025-04-05T23:30:44.676",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209655,1743895844687,-500.0,0.00030136,2,"2025-04-05T23:30:44.687",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209656,1743895844697,-500.0,0.00030136,2,"2025-04-05T23:30:44.697",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209657,1743895844708,-500.0,0.00030136,2,"2025-04-05T23:30:44.708",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209658,1743895844719,-500.0,0.00030136,2,"2025-04-05T23:30:44.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209659,1743895844729,-500.0,0.00030136,2,"2025-04-05T23:30:44.729",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209660,1743895844740,-504.09741878,0.00030136,2,"2025-04-05T23:30:44.740",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209661,1743895844750,-500.0,0.00030136,2,"2025-04-05T23:30:44.750",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209662,1743895844761,-500.0,0.00030136,2,"2025-04-05T23:30:44.761",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209663,1743895844771,-545.25900712,0.00030136,2,"2025-04-05T23:30:44.771",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209664,1743895844782,-199.18727,0.00030136,2,"2025-04-05T23:30:44.782",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209665,1743895844792,-632.64546975,0.00030136,2,"2025-04-05T23:30:44.792",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209666,1743895844802,-553.55508174,0.00030136,2,"2025-04-05T23:30:44.802",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209667,1743895844813,-234.89760435,0.00030136,2,"2025-04-05T23:30:44.813",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209668,1743895844823,-500.0,0.00030136,2,"2025-04-05T23:30:44.823",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209669,1743895844834,-500.0,0.00030136,2,"2025-04-05T23:30:44.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209670,1743895844845,-539.21243382,0.00030136,2,"2025-04-05T23:30:44.845",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209671,1743895844855,-372.6700148,0.00030136,2,"2025-04-05T23:30:44.855",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209672,1743895844865,-304.04106276,0.00030136,2,"2025-04-05T23:30:44.865",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209673,1743895844876,-630.22839388,0.00030136,2,"2025-04-05T23:30:44.876",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209674,1743895844886,-500.0,0.00030136,2,"2025-04-05T23:30:44.886",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209675,1743895844896,-500.0,0.00030136,2,"2025-04-05T23:30:44.896",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209676,1743895844907,-533.75570278,0.00030136,2,"2025-04-05T23:30:44.907",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209677,1743895844919,-599.90935513,0.00030136,2,"2025-04-05T23:30:44.919",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209678,1743895844929,-500.0,0.00030136,2,"2025-04-05T23:30:44.929",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209679,1743895844940,-581.99597756,0.00030136,2,"2025-04-05T23:30:44.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209680,1743895844950,-500.0,0.00030136,2,"2025-04-05T23:30:44.950",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209681,1743895844960,-500.0,0.00030136,2,"2025-04-05T23:30:44.960",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209682,1743895844970,-580.13745359,0.00030136,2,"2025-04-05T23:30:44.970",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209683,1743895844981,-500.0,0.00030136,2,"2025-04-05T23:30:44.981",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209684,1743895844991,-500.0,0.00030136,2,"2025-04-05T23:30:44.991",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209685,1743895845002,-500.0,0.00030136,2,"2025-04-05T23:30:45.002",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209686,1743895845013,-500.0,0.00030136,2,"2025-04-05T23:30:45.013",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209687,1743895845023,-500.0,0.00030136,2,"2025-04-05T23:30:45.023",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209688,1743895845033,-500.0,0.00030136,2,"2025-04-05T23:30:45.033",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209689,1743895845043,-500.0,0.00030136,2,"2025-04-05T23:30:45.043",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209690,1743895845053,-500.0,0.00030136,2,"2025-04-05T23:30:45.053",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209691,1743895845063,-500.0,0.00030136,2,"2025-04-05T23:30:45.063",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209692,1743895845074,-500.0,0.00030136,2,"2025-04-05T23:30:45.074",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209693,1743895845084,-500.0,0.00030136,2,"2025-04-05T23:30:45.084",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209694,1743895845095,-500.0,0.00030136,2,"2025-04-05T23:30:45.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209695,1743895845105,-500.0,0.00030136,2,"2025-04-05T23:30:45.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209696,1743895845116,-539.72939969,0.00030136,2,"2025-04-05T23:30:45.116",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209697,1743895845127,-500.0,0.00030136,2,"2025-04-05T23:30:45.127",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209698,1743895845137,-500.0,0.00030136,2,"2025-04-05T23:30:45.137",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209699,1743895845147,-787.68,0.00030136,2,"2025-04-05T23:30:45.147",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209700,1743895845158,-500.0,0.00030136,2,"2025-04-05T23:30:45.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209701,1743895845168,-500.0,0.00030136,2,"2025-04-05T23:30:45.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209702,1743895845178,-455.66777659,0.00030136,2,"2025-04-05T23:30:45.178",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209703,1743895845188,-500.0,0.00030136,2,"2025-04-05T23:30:45.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209704,1743895845198,-505.37195443,0.00030136,2,"2025-04-05T23:30:45.198",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209705,1743895845209,-500.0,0.00030136,2,"2025-04-05T23:30:45.209",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209706,1743895845219,-500.0,0.00030136,2,"2025-04-05T23:30:45.219",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209707,1743895845230,-500.0,0.00030136,2,"2025-04-05T23:30:45.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209708,1743895845240,-500.0,0.00030136,2,"2025-04-05T23:30:45.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209709,1743895845251,-500.0,0.00030136,2,"2025-04-05T23:30:45.251",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209710,1743895845261,-805.65,0.00030136,2,"2025-04-05T23:30:45.261",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209711,1743895845272,-500.0,0.00030136,2,"2025-04-05T23:30:45.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209712,1743895845282,-500.0,0.00030136,2,"2025-04-05T23:30:45.282",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209713,1743895845292,-500.0,0.00030136,2,"2025-04-05T23:30:45.292",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209714,1743895845303,-500.0,0.00030136,2,"2025-04-05T23:30:45.303",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209715,1743895845313,-500.0,0.00030136,2,"2025-04-05T23:30:45.313",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209716,1743895845324,-500.0,0.00030136,2,"2025-04-05T23:30:45.324",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209717,1743895845334,-500.0,0.00030136,2,"2025-04-05T23:30:45.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209718,1743895845344,-500.0,0.00030136,2,"2025-04-05T23:30:45.344",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209719,1743895845356,-500.0,0.00030136,2,"2025-04-05T23:30:45.356",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209720,1743895845366,-500.0,0.00030136,2,"2025-04-05T23:30:45.366",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209721,1743895845377,-505.18298115,0.00030136,2,"2025-04-05T23:30:45.377",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209722,1743895845388,-500.99667471,0.00030136,2,"2025-04-05T23:30:45.388",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209723,1743895845398,-511.40677429,0.00030136,2,"2025-04-05T23:30:45.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209724,1743895845408,-517.45562244,0.00030136,2,"2025-04-05T23:30:45.408",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209725,1743895845418,-500.0,0.00030136,2,"2025-04-05T23:30:45.418",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209726,1743895845429,-619.63518357,0.00030136,2,"2025-04-05T23:30:45.429",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209727,1743895845439,-500.0,0.00030136,2,"2025-04-05T23:30:45.439",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209728,1743895845450,-509.13340703,0.00030136,2,"2025-04-05T23:30:45.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209729,1743895845464,-605.16477139,0.00030136,2,"2025-04-05T23:30:45.464",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209730,1743895845474,-500.0,0.00030136,2,"2025-04-05T23:30:45.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209731,1743895845485,-500.0,0.00030136,2,"2025-04-05T23:30:45.485",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209732,1743895845495,-508.77617516,0.00030136,2,"2025-04-05T23:30:45.495",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209733,1743895845673,-500.0,0.00030136,2,"2025-04-05T23:30:45.673",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209734,1743895845688,-500.0,0.00030136,2,"2025-04-05T23:30:45.688",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209735,1743895845698,-500.0,0.00030136,2,"2025-04-05T23:30:45.698",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209736,1743895845707,-500.0,0.00030136,2,"2025-04-05T23:30:45.707",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209737,1743895845717,-511.11320989,0.00030136,2,"2025-04-05T23:30:45.717",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209738,1743895845726,-500.0,0.00030136,2,"2025-04-05T23:30:45.726",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209739,1743895845734,-500.0,0.00030136,2,"2025-04-05T23:30:45.734",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209740,1743895845743,-532.85084045,0.00030136,2,"2025-04-05T23:30:45.743",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209741,1743895845753,-500.0,0.00030136,2,"2025-04-05T23:30:45.753",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209742,1743895845762,-500.0,0.00030136,2,"2025-04-05T23:30:45.762",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209743,1743895845771,-500.0,0.00030136,2,"2025-04-05T23:30:45.771",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209744,1743895845780,-500.0,0.00030136,2,"2025-04-05T23:30:45.780",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209745,1743895845789,-500.0,0.00030136,2,"2025-04-05T23:30:45.789",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209746,1743895845797,-500.0,0.00030136,2,"2025-04-05T23:30:45.797",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209747,1743895845806,-500.0,0.00030136,2,"2025-04-05T23:30:45.806",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209748,1743895845815,-500.0,0.00030136,2,"2025-04-05T23:30:45.815",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209749,1743895845824,-610.0,0.00030137,2,"2025-04-05T23:30:45.824",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209750,1743895845834,-500.0,0.00030256,5,"2025-04-05T23:30:45.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209751,1743895845843,-482.26619861,0.00030256,5,"2025-04-05T23:30:45.843",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209752,1743895845852,-500.0,0.00030256,2,"2025-04-05T23:30:45.852",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209753,1743895845861,-500.0,0.00030285,2,"2025-04-05T23:30:45.861",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209754,1743895845871,-500.0,0.00030285,5,"2025-04-05T23:30:45.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209755,1743895845880,-500.0,0.00030285,5,"2025-04-05T23:30:45.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209756,1743895845890,-7586.079,0.000303,2,"2025-04-05T23:30:45.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209757,1743895845899,-417.5,0.00030341,2,"2025-04-05T23:30:45.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209758,1743895845908,-500.0,0.00030408,2,"2025-04-05T23:30:45.908",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209759,1743895845917,-500.0,0.00030408,2,"2025-04-05T23:30:45.917",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209760,1743895845926,-500.0,0.00030409,2,"2025-04-05T23:30:45.926",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209761,1743895845935,-500.0,0.00030409,2,"2025-04-05T23:30:45.935",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209762,1743895845944,-500.0,0.00030409,2,"2025-04-05T23:30:45.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209763,1743895845954,-518.92656086,0.00030409,2,"2025-04-05T23:30:45.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209764,1743895845963,-500.0,0.00030409,2,"2025-04-05T23:30:45.963",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209765,1743895845972,-506.23781611,0.00030409,2,"2025-04-05T23:30:45.972",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209766,1743895845982,-544.63359581,0.00030409,2,"2025-04-05T23:30:45.982",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209767,1743895845991,-540.06612147,0.00030409,2,"2025-04-05T23:30:45.991",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209768,1743895846000,-513.85895329,0.00030409,2,"2025-04-05T23:30:46.000",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209769,1743895846009,-517.07677421,0.00030409,2,"2025-04-05T23:30:46.009",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209770,1743895846019,-513.92840069,0.00030409,2,"2025-04-05T23:30:46.019",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209771,1743895846028,-377.88263545,0.00030409,2,"2025-04-05T23:30:46.028",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209772,1743895846037,-501.80137291,0.00030409,2,"2025-04-05T23:30:46.037",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209773,1743895846047,-510.01993929,0.00030409,2,"2025-04-05T23:30:46.047",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209774,1743895846056,-516.55584019,0.00030409,2,"2025-04-05T23:30:46.056",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209775,1743895846065,-528.34457471,0.00030409,2,"2025-04-05T23:30:46.065",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209776,1743895846075,-520.89898251,0.00030409,2,"2025-04-05T23:30:46.075",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209777,1743895846084,-559.02268331,0.00030409,2,"2025-04-05T23:30:46.084",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209778,1743895846093,-542.54846224,0.00030409,2,"2025-04-05T23:30:46.093",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209779,1743895846103,-505.76001783,0.00030409,2,"2025-04-05T23:30:46.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209780,1743895846112,-508.62367757,0.00030409,2,"2025-04-05T23:30:46.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209781,1743895846121,-540.54561273,0.00030409,2,"2025-04-05T23:30:46.121",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209782,1743895846130,-527.07461331,0.00030409,2,"2025-04-05T23:30:46.130",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209783,1743895846140,-514.57602688,0.00030409,2,"2025-04-05T23:30:46.140",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209784,1743895846149,-539.6816392,0.00030409,2,"2025-04-05T23:30:46.149",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209785,1743895846158,-508.575437,0.00030409,2,"2025-04-05T23:30:46.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209786,1743895846168,-504.494281,0.00030409,2,"2025-04-05T23:30:46.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209787,1743895846178,-512.40046317,0.00030409,2,"2025-04-05T23:30:46.178",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209788,1743895846187,-505.03284088,0.00030409,2,"2025-04-05T23:30:46.187",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209789,1743895846196,-500.67855421,0.00030409,2,"2025-04-05T23:30:46.196",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209790,1743895846206,-509.17841323,0.00030409,2,"2025-04-05T23:30:46.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209791,1743895846218,-500.0,0.00030409,2,"2025-04-05T23:30:46.218",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209792,1743895846227,-518.8387677,0.00030409,2,"2025-04-05T23:30:46.227",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209793,1743895846237,-500.0,0.00030409,2,"2025-04-05T23:30:46.237",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209794,1743895846246,-523.60423056,0.00030409,2,"2025-04-05T23:30:46.246",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209795,1743895846255,-503.41124588,0.00030409,2,"2025-04-05T23:30:46.255",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209796,1743895846266,-505.30049898,0.00030409,2,"2025-04-05T23:30:46.266",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209797,1743895846276,-504.96369823,0.00030409,2,"2025-04-05T23:30:46.276",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209798,1743895846286,-514.32793704,0.00030409,2,"2025-04-05T23:30:46.286",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209799,1743895846296,-500.0,0.00030409,2,"2025-04-05T23:30:46.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209800,1743895846305,-536.92936381,0.00030409,2,"2025-04-05T23:30:46.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209801,1743895846314,-200.0,0.00030409,2,"2025-04-05T23:30:46.314",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209802,1743895846325,-505.05791151,0.00030409,2,"2025-04-05T23:30:46.325",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209803,1743895846334,-500.0,0.00030409,2,"2025-04-05T23:30:46.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209804,1743895846343,-519.69574521,0.00030409,2,"2025-04-05T23:30:46.343",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209805,1743895846352,-513.54661152,0.00030409,2,"2025-04-05T23:30:46.352",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209806,1743895846361,-513.02589585,0.00030409,2,"2025-04-05T23:30:46.361",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209808,1743895846370,-474.52215222,0.00030409,2,"2025-04-05T23:30:46.370",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209809,1743895846379,-523.87806112,0.00030409,2,"2025-04-05T23:30:46.379",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209811,1743895846388,-520.1683368,0.00030409,2,"2025-04-05T23:30:46.388",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209812,1743895846397,-522.58493637,0.00030409,2,"2025-04-05T23:30:46.397",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209814,1743895846406,-527.54950411,0.00030409,2,"2025-04-05T23:30:46.406",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209816,1743895846415,-505.51659077,0.00030409,2,"2025-04-05T23:30:46.415",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209817,1743895846424,-507.39865486,0.00030409,2,"2025-04-05T23:30:46.424",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209818,1743895846433,-347.1818745,0.00030409,2,"2025-04-05T23:30:46.433",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209819,1743895846442,-500.0,0.00030409,2,"2025-04-05T23:30:46.442",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209820,1743895846451,-248.69231634,0.00030409,2,"2025-04-05T23:30:46.451",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209821,1743895846462,-518.25149328,0.00030409,2,"2025-04-05T23:30:46.462",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209822,1743895846472,-509.89907188,0.00030409,2,"2025-04-05T23:30:46.472",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209823,1743895846481,-500.0,0.00030409,2,"2025-04-05T23:30:46.481",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209824,1743895846490,-500.0,0.00030409,2,"2025-04-05T23:30:46.490",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209825,1743895846500,-528.15791886,0.00030409,2,"2025-04-05T23:30:46.500",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209826,1743895846509,-500.0,0.00030409,2,"2025-04-05T23:30:46.509",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209827,1743895846518,-500.0,0.00030409,2,"2025-04-05T23:30:46.518",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209828,1743895846527,-500.0,0.00030409,2,"2025-04-05T23:30:46.527",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209829,1743895846536,-500.0,0.00030409,2,"2025-04-05T23:30:46.536",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209830,1743895846546,-500.0,0.00030409,2,"2025-04-05T23:30:46.546",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209831,1743895846555,-500.0,0.00030409,2,"2025-04-05T23:30:46.555",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209832,1743895846566,-500.0,0.00030409,2,"2025-04-05T23:30:46.566",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209833,1743895846575,-512.76819733,0.00030409,2,"2025-04-05T23:30:46.575",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209834,1743895846584,-500.0,0.00030409,2,"2025-04-05T23:30:46.584",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209835,1743895846593,-500.0,0.00030409,2,"2025-04-05T23:30:46.593",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209836,1743895846602,-500.0,0.00030409,2,"2025-04-05T23:30:46.602",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209837,1743895846611,-510.4517231,0.00030409,2,"2025-04-05T23:30:46.611",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209838,1743895846620,-536.57893565,0.00030409,2,"2025-04-05T23:30:46.620",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209839,1743895846629,-500.0,0.00030409,2,"2025-04-05T23:30:46.629",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209840,1743895846638,-500.0,0.00030409,2,"2025-04-05T23:30:46.638",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209841,1743895846647,-500.0,0.00030409,2,"2025-04-05T23:30:46.647",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209842,1743895846656,-500.0,0.00030409,2,"2025-04-05T23:30:46.656",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209843,1743895846666,-500.0,0.00030409,2,"2025-04-05T23:30:46.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209844,1743895846675,-500.0,0.00030409,2,"2025-04-05T23:30:46.675",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209845,1743895846684,-500.0,0.00030409,2,"2025-04-05T23:30:46.684",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209846,1743895846694,-500.0,0.00030409,2,"2025-04-05T23:30:46.694",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209847,1743895846703,-500.0,0.00030409,2,"2025-04-05T23:30:46.703",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209848,1743895846712,-500.0,0.00030409,2,"2025-04-05T23:30:46.712",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209849,1743895846721,-500.0,0.00030409,2,"2025-04-05T23:30:46.721",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209850,1743895846730,-506.6707021,0.00030409,2,"2025-04-05T23:30:46.730",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209851,1743895846739,-500.0,0.00030409,2,"2025-04-05T23:30:46.739",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209852,1743895846749,-500.0,0.00030409,2,"2025-04-05T23:30:46.749",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209853,1743895846758,-501.30516266,0.00030409,2,"2025-04-05T23:30:46.758",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209854,1743895846768,-500.45104923,0.00030409,2,"2025-04-05T23:30:46.768",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209855,1743895846777,-500.0,0.00030409,2,"2025-04-05T23:30:46.777",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209856,1743895846786,-514.85034388,0.00030409,2,"2025-04-05T23:30:46.786",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209857,1743895846796,-500.0,0.00030409,2,"2025-04-05T23:30:46.796",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209858,1743895846804,-500.0,0.00030409,2,"2025-04-05T23:30:46.804",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209859,1743895846813,-500.0,0.00030409,2,"2025-04-05T23:30:46.813",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209860,1743895846822,-500.0,0.00030409,2,"2025-04-05T23:30:46.822",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209861,1743895846831,-538.83709021,0.00030409,2,"2025-04-05T23:30:46.831",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209862,1743895846841,-500.0,0.00030409,2,"2025-04-05T23:30:46.841",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209863,1743895846849,-500.0,0.00030409,2,"2025-04-05T23:30:46.849",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209864,1743895846859,-500.0,0.00030409,2,"2025-04-05T23:30:46.859",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209865,1743895846868,-500.0,0.00030409,2,"2025-04-05T23:30:46.868",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209866,1743895846878,-500.0,0.00030409,2,"2025-04-05T23:30:46.878",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209867,1743895846887,-500.0,0.00030409,2,"2025-04-05T23:30:46.887",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209868,1743895846896,-501.73088653,0.00030409,2,"2025-04-05T23:30:46.896",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209869,1743895846906,-500.0,0.00030409,2,"2025-04-05T23:30:46.906",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209870,1743895846915,-500.0,0.00030409,2,"2025-04-05T23:30:46.915",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209871,1743895846924,-500.0,0.00030409,2,"2025-04-05T23:30:46.924",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209872,1743895846933,-500.0,0.00030409,2,"2025-04-05T23:30:46.933",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209873,1743895846942,-500.0,0.00030409,2,"2025-04-05T23:30:46.942",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209874,1743895846951,-500.0,0.00030409,2,"2025-04-05T23:30:46.951",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209875,1743895846961,-500.0,0.00030409,2,"2025-04-05T23:30:46.961",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209876,1743895846970,-504.12228323,0.00030409,2,"2025-04-05T23:30:46.970",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209877,1743895846979,-500.0,0.00030409,2,"2025-04-05T23:30:46.979",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209878,1743895846988,-500.0,0.00030409,2,"2025-04-05T23:30:46.988",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209879,1743895846997,-500.0,0.00030409,2,"2025-04-05T23:30:46.997",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209880,1743895847006,-500.0,0.00030409,2,"2025-04-05T23:30:47.006",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209881,1743895847016,-500.0,0.00030409,2,"2025-04-05T23:30:47.016",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209882,1743895847026,-500.0,0.00030409,2,"2025-04-05T23:30:47.026",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209883,1743895847035,-509.52156393,0.00030409,2,"2025-04-05T23:30:47.035",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209884,1743895847044,-500.0,0.00030409,2,"2025-04-05T23:30:47.044",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209885,1743895847053,-500.0,0.00030409,2,"2025-04-05T23:30:47.053",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209886,1743895847062,-500.0,0.00030409,2,"2025-04-05T23:30:47.062",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209887,1743895847072,-587.70207568,0.00030409,2,"2025-04-05T23:30:47.072",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209888,1743895847082,-500.0,0.00030409,2,"2025-04-05T23:30:47.082",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209889,1743895847092,-500.0,0.00030409,2,"2025-04-05T23:30:47.092",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209890,1743895847103,-241.45718178,0.00030409,2,"2025-04-05T23:30:47.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209891,1743895847112,-500.0,0.00030409,2,"2025-04-05T23:30:47.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209892,1743895847121,-500.0,0.00030409,2,"2025-04-05T23:30:47.121",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209893,1743895847131,-500.0,0.00030409,2,"2025-04-05T23:30:47.131",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209894,1743895847140,-218.38751109,0.00030409,2,"2025-04-05T23:30:47.140",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209895,1743895847150,-500.0,0.00030409,2,"2025-04-05T23:30:47.150",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209896,1743895847159,-500.0,0.00030409,2,"2025-04-05T23:30:47.159",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209897,1743895847169,-500.0,0.00030409,2,"2025-04-05T23:30:47.169",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209898,1743895847178,-500.0,0.00030409,2,"2025-04-05T23:30:47.178",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209899,1743895847187,-500.0,0.00030409,2,"2025-04-05T23:30:47.187",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209900,1743895847197,-500.0,0.00030409,2,"2025-04-05T23:30:47.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209901,1743895847206,-500.0,0.00030409,2,"2025-04-05T23:30:47.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209902,1743895847215,-500.0,0.00030409,2,"2025-04-05T23:30:47.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209903,1743895847224,-500.0,0.00030409,2,"2025-04-05T23:30:47.224",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209904,1743895847233,-1500.0,0.00030409,2,"2025-04-05T23:30:47.233",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209905,1743895847242,-500.0,0.00030409,2,"2025-04-05T23:30:47.242",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209906,1743895847252,-500.0,0.00030409,2,"2025-04-05T23:30:47.252",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209907,1743895847261,-500.0,0.00030409,2,"2025-04-05T23:30:47.261",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209908,1743895847270,-500.0,0.00030409,2,"2025-04-05T23:30:47.270",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209909,1743895847279,-500.0,0.00030409,2,"2025-04-05T23:30:47.279",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209910,1743895847288,-500.0,0.00030409,2,"2025-04-05T23:30:47.288",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209911,1743895847298,-500.0,0.00030409,2,"2025-04-05T23:30:47.298",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209912,1743895847307,-500.0,0.00030409,2,"2025-04-05T23:30:47.307",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209913,1743895847316,-500.0,0.00030409,2,"2025-04-05T23:30:47.316",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209914,1743895847326,-500.0,0.00030409,2,"2025-04-05T23:30:47.326",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209915,1743895847335,-509.45483288,0.00030409,2,"2025-04-05T23:30:47.335",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209916,1743895847344,-500.0,0.00030409,2,"2025-04-05T23:30:47.344",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209917,1743895847353,-500.0,0.00030409,2,"2025-04-05T23:30:47.353",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209918,1743895847362,-500.0,0.00030409,2,"2025-04-05T23:30:47.362",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209919,1743895847372,-500.0,0.00030409,2,"2025-04-05T23:30:47.372",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209920,1743895847382,-500.0,0.00030409,2,"2025-04-05T23:30:47.382",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209921,1743895847391,-500.0,0.00030409,2,"2025-04-05T23:30:47.391",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209922,1743895847400,-500.0,0.00030409,2,"2025-04-05T23:30:47.400",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209923,1743895847409,-500.0,0.00030409,2,"2025-04-05T23:30:47.409",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209924,1743895847419,-500.0,0.00030409,2,"2025-04-05T23:30:47.419",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209925,1743895847428,-500.0,0.00030409,2,"2025-04-05T23:30:47.428",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209926,1743895847437,-500.0,0.00030409,2,"2025-04-05T23:30:47.437",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209927,1743895847447,-500.0,0.00030409,2,"2025-04-05T23:30:47.447",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209928,1743895847457,-509.25463678,0.00030409,2,"2025-04-05T23:30:47.457",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209929,1743895847470,-508.70406089,0.00030409,2,"2025-04-05T23:30:47.470",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209930,1743895847479,-500.0,0.00030409,2,"2025-04-05T23:30:47.479",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209931,1743895847489,-503.94508787,0.00030409,2,"2025-04-05T23:30:47.489",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209932,1743895847499,-500.0,0.00030409,2,"2025-04-05T23:30:47.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209933,1743895847508,-500.0,0.00030409,2,"2025-04-05T23:30:47.508",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209934,1743895847518,-500.0,0.00030409,2,"2025-04-05T23:30:47.518",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209935,1743895847527,-500.0,0.00030409,2,"2025-04-05T23:30:47.527",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209936,1743895847537,-500.0,0.00030409,2,"2025-04-05T23:30:47.537",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209937,1743895847546,-500.0,0.00030409,2,"2025-04-05T23:30:47.546",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209938,1743895847555,-500.0,0.00030409,2,"2025-04-05T23:30:47.555",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209939,1743895847566,-500.0,0.00030409,2,"2025-04-05T23:30:47.566",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209940,1743895847575,-500.0,0.00030409,2,"2025-04-05T23:30:47.575",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209941,1743895847584,-500.0,0.00030409,2,"2025-04-05T23:30:47.584",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209942,1743895847594,-500.0,0.00030409,2,"2025-04-05T23:30:47.594",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209943,1743895847603,-500.0,0.00030409,2,"2025-04-05T23:30:47.603",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209944,1743895847612,-500.0,0.00030409,2,"2025-04-05T23:30:47.612",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209945,1743895847625,-500.0,0.00030409,2,"2025-04-05T23:30:47.625",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209946,1743895847635,-500.0,0.00030409,2,"2025-04-05T23:30:47.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209947,1743895847644,-500.0,0.00030409,2,"2025-04-05T23:30:47.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209948,1743895847654,-500.0,0.00030409,2,"2025-04-05T23:30:47.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209949,1743895847663,-500.0,0.00030409,2,"2025-04-05T23:30:47.663",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209950,1743895847672,-500.0,0.00030409,2,"2025-04-05T23:30:47.672",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209951,1743895847681,-537.1708044,0.00030409,2,"2025-04-05T23:30:47.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209952,1743895847690,-500.0,0.00030409,2,"2025-04-05T23:30:47.690",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209953,1743895847699,-512.87103996,0.00030409,2,"2025-04-05T23:30:47.699",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209954,1743895847708,-500.0,0.00030409,2,"2025-04-05T23:30:47.708",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209955,1743895847718,-500.0,0.00030409,2,"2025-04-05T23:30:47.718",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209956,1743895847727,-500.0,0.00030409,2,"2025-04-05T23:30:47.727",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209957,1743895847736,-504.12241566,0.00030409,2,"2025-04-05T23:30:47.736",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209958,1743895847746,-500.0,0.00030409,2,"2025-04-05T23:30:47.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209959,1743895847755,-500.0,0.00030409,2,"2025-04-05T23:30:47.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209960,1743895847764,-500.0,0.00030409,2,"2025-04-05T23:30:47.764",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209961,1743895847773,-500.0,0.00030409,2,"2025-04-05T23:30:47.773",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209962,1743895847783,-500.0,0.00030409,2,"2025-04-05T23:30:47.783",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209963,1743895847792,-500.0,0.00030409,2,"2025-04-05T23:30:47.792",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209964,1743895847801,-500.0,0.00030409,2,"2025-04-05T23:30:47.801",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209965,1743895847811,-500.0,0.00030409,2,"2025-04-05T23:30:47.811",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209966,1743895847825,-500.0,0.00030409,2,"2025-04-05T23:30:47.825",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209967,1743895847834,-500.0,0.00030409,2,"2025-04-05T23:30:47.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209968,1743895847843,-500.0,0.00030409,2,"2025-04-05T23:30:47.843",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209969,1743895847852,-500.0,0.00030409,2,"2025-04-05T23:30:47.852",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209970,1743895847862,-500.0,0.00030409,2,"2025-04-05T23:30:47.862",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209971,1743895847871,-500.0,0.00030409,2,"2025-04-05T23:30:47.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209972,1743895847880,-515.07055151,0.00030409,2,"2025-04-05T23:30:47.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209973,1743895847889,-500.0,0.00030409,2,"2025-04-05T23:30:47.889",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209974,1743895847898,-403.15267586,0.00030409,2,"2025-04-05T23:30:47.898",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209975,1743895847908,-509.05680893,0.00030409,2,"2025-04-05T23:30:47.908",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209976,1743895847917,-510.09444149,0.00030409,2,"2025-04-05T23:30:47.917",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209977,1743895847927,-518.42796106,0.00030409,2,"2025-04-05T23:30:47.927",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209978,1743895847936,-521.95804604,0.00030409,2,"2025-04-05T23:30:47.936",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209979,1743895847945,-499.49451019,0.00030409,2,"2025-04-05T23:30:47.945",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209980,1743895847954,-500.0,0.00030409,2,"2025-04-05T23:30:47.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209981,1743895847964,-515.53606634,0.00030409,2,"2025-04-05T23:30:47.964",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209982,1743895847973,-500.0,0.00030409,2,"2025-04-05T23:30:47.973",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209983,1743895847982,-502.49249035,0.00030409,2,"2025-04-05T23:30:47.982",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209984,1743895847991,-500.0,0.00030409,2,"2025-04-05T23:30:47.991",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209985,1743895848001,-507.22433906,0.00030409,2,"2025-04-05T23:30:48.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209986,1743895848010,-500.0,0.00030409,2,"2025-04-05T23:30:48.010",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209987,1743895848020,-500.0,0.00030409,2,"2025-04-05T23:30:48.020",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209988,1743895848030,-507.91076272,0.00030409,2,"2025-04-05T23:30:48.030",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209989,1743895848039,-510.2290945,0.00030409,2,"2025-04-05T23:30:48.039",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209990,1743895848048,-512.2030889,0.00030409,2,"2025-04-05T23:30:48.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209991,1743895848057,-500.0,0.00030409,2,"2025-04-05T23:30:48.057",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209992,1743895848067,-549.70468842,0.00030409,2,"2025-04-05T23:30:48.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209993,1743895848076,-525.26715853,0.00030409,2,"2025-04-05T23:30:48.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209994,1743895848086,-532.03912869,0.00030409,2,"2025-04-05T23:30:48.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209995,1743895848095,-514.49293618,0.00030409,2,"2025-04-05T23:30:48.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209996,1743895848105,-512.04610925,0.00030409,2,"2025-04-05T23:30:48.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209997,1743895848114,-512.40227533,0.00030409,2,"2025-04-05T23:30:48.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209998,1743895848123,-484.3555446,0.00030409,2,"2025-04-05T23:30:48.123",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357209999,1743895848133,-511.62607275,0.00030409,2,"2025-04-05T23:30:48.133",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210000,1743895848143,-522.38490658,0.00030409,2,"2025-04-05T23:30:48.143",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210001,1743895848152,-512.206252,0.00030409,2,"2025-04-05T23:30:48.152",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210002,1743895848162,-500.0,0.00030409,2,"2025-04-05T23:30:48.162",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210003,1743895848172,-500.0,0.00030409,2,"2025-04-05T23:30:48.172",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210004,1743895848181,-562.28658328,0.00030409,2,"2025-04-05T23:30:48.181",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210005,1743895848190,-500.0,0.00030409,2,"2025-04-05T23:30:48.190",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210006,1743895848200,-532.10570679,0.00030409,2,"2025-04-05T23:30:48.200",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210007,1743895848210,-586.99441234,0.00030409,2,"2025-04-05T23:30:48.210",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210008,1743895848219,-514.66580122,0.00030409,2,"2025-04-05T23:30:48.219",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210009,1743895848229,-500.0,0.00030409,2,"2025-04-05T23:30:48.229",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210010,1743895848237,-510.9330461,0.00030409,2,"2025-04-05T23:30:48.237",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210011,1743895848246,-556.28107211,0.00030409,2,"2025-04-05T23:30:48.246",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210012,1743895848256,-502.4555977,0.00030409,2,"2025-04-05T23:30:48.256",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210013,1743895848266,-492.68113409,0.00030409,2,"2025-04-05T23:30:48.266",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210014,1743895848276,-508.6985193,0.00030409,2,"2025-04-05T23:30:48.276",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210015,1743895848286,-565.78052781,0.00030409,2,"2025-04-05T23:30:48.286",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210016,1743895848295,-540.91715454,0.00030409,2,"2025-04-05T23:30:48.295",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210017,1743895848305,-574.55476108,0.00030409,2,"2025-04-05T23:30:48.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210018,1743895848314,-509.31104957,0.00030409,2,"2025-04-05T23:30:48.314",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210019,1743895848323,-508.72257962,0.00030409,2,"2025-04-05T23:30:48.323",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210020,1743895848333,-525.13269731,0.00030409,2,"2025-04-05T23:30:48.333",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210021,1743895848342,-508.55056872,0.00030409,2,"2025-04-05T23:30:48.342",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210022,1743895848351,-531.15859403,0.00030409,2,"2025-04-05T23:30:48.351",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210023,1743895848361,-548.97287445,0.00030409,2,"2025-04-05T23:30:48.361",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210024,1743895848370,-504.7902459,0.00030409,2,"2025-04-05T23:30:48.370",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210025,1743895848380,-500.0,0.00030409,2,"2025-04-05T23:30:48.380",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210026,1743895848389,-508.9481938,0.00030409,2,"2025-04-05T23:30:48.389",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210027,1743895848399,-510.5107565,0.00030409,2,"2025-04-05T23:30:48.399",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210028,1743895848408,-510.98153037,0.00030409,2,"2025-04-05T23:30:48.408",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210029,1743895848418,-517.22353815,0.00030409,2,"2025-04-05T23:30:48.418",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210030,1743895848427,-512.52719556,0.00030409,2,"2025-04-05T23:30:48.427",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210031,1743895848437,-500.0,0.00030409,2,"2025-04-05T23:30:48.437",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210032,1743895848446,-536.22617981,0.00030409,2,"2025-04-05T23:30:48.446",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210033,1743895848456,-515.97153711,0.00030409,2,"2025-04-05T23:30:48.456",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210034,1743895848468,-500.0,0.00030409,2,"2025-04-05T23:30:48.468",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210035,1743895848478,-500.0,0.00030409,2,"2025-04-05T23:30:48.478",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210036,1743895848488,-546.7373372,0.00030409,2,"2025-04-05T23:30:48.488",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210037,1743895848497,-500.0,0.00030409,2,"2025-04-05T23:30:48.497",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210038,1743895848508,-500.0,0.00030409,2,"2025-04-05T23:30:48.508",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210039,1743895848517,-522.05696041,0.00030409,2,"2025-04-05T23:30:48.517",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210040,1743895848526,-516.10378742,0.00030409,2,"2025-04-05T23:30:48.526",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210041,1743895848536,-528.36683242,0.00030409,2,"2025-04-05T23:30:48.536",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210042,1743895848546,-500.0,0.00030409,2,"2025-04-05T23:30:48.546",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210043,1743895848556,-526.82805976,0.00030409,2,"2025-04-05T23:30:48.556",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210044,1743895848565,-573.1069447,0.00030409,2,"2025-04-05T23:30:48.565",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210045,1743895848575,-511.93765404,0.00030409,2,"2025-04-05T23:30:48.575",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210046,1743895848584,-513.7547963,0.00030409,2,"2025-04-05T23:30:48.584",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210047,1743895848594,-547.64043078,0.00030409,2,"2025-04-05T23:30:48.594",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210048,1743895848603,-500.0,0.00030409,2,"2025-04-05T23:30:48.603",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210049,1743895848613,-515.69807666,0.00030409,2,"2025-04-05T23:30:48.613",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210050,1743895848622,-516.65935313,0.00030409,2,"2025-04-05T23:30:48.622",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210051,1743895848633,-500.0,0.00030409,2,"2025-04-05T23:30:48.633",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210052,1743895848745,-500.0,0.00030409,2,"2025-04-05T23:30:48.745",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210053,1743895848775,-564.83527558,0.00030409,2,"2025-04-05T23:30:48.775",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210054,1743895848785,-533.503136,0.00030409,2,"2025-04-05T23:30:48.785",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210055,1743895848794,-527.12255597,0.00030409,2,"2025-04-05T23:30:48.794",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210056,1743895848804,-507.59773656,0.00030409,2,"2025-04-05T23:30:48.804",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210057,1743895848813,-506.96737864,0.00030409,2,"2025-04-05T23:30:48.813",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210058,1743895848822,-500.0,0.00030409,2,"2025-04-05T23:30:48.822",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210059,1743895848832,-500.0,0.00030409,2,"2025-04-05T23:30:48.832",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210060,1743895848842,-503.99585176,0.00030409,2,"2025-04-05T23:30:48.842",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210061,1743895848851,-500.0,0.00030409,2,"2025-04-05T23:30:48.851",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210062,1743895848861,-500.0,0.00030409,2,"2025-04-05T23:30:48.861",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210063,1743895848871,-499.99955896,0.00030409,2,"2025-04-05T23:30:48.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210064,1743895848880,-306.86459551,0.00030409,2,"2025-04-05T23:30:48.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210065,1743895848890,-500.0,0.00030409,2,"2025-04-05T23:30:48.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210066,1743895848899,-500.0,0.00030409,2,"2025-04-05T23:30:48.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210067,1743895848909,-500.0,0.00030409,2,"2025-04-05T23:30:48.909",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210068,1743895848918,-500.0,0.00030409,2,"2025-04-05T23:30:48.918",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210069,1743895848928,-500.0,0.00030409,2,"2025-04-05T23:30:48.928",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210070,1743895848938,-518.82016548,0.00030409,2,"2025-04-05T23:30:48.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210071,1743895848948,-500.0,0.00030409,2,"2025-04-05T23:30:48.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210072,1743895848957,-507.78592355,0.00030409,2,"2025-04-05T23:30:48.957",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210073,1743895848967,-500.0,0.00030409,2,"2025-04-05T23:30:48.967",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210074,1743895848977,-500.0,0.00030409,2,"2025-04-05T23:30:48.977",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210075,1743895848987,-500.0,0.00030409,2,"2025-04-05T23:30:48.987",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210076,1743895848997,-500.0,0.00030409,2,"2025-04-05T23:30:48.997",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210077,1743895849006,-500.0,0.00030409,2,"2025-04-05T23:30:49.006",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210078,1743895849015,-500.0,0.00030409,2,"2025-04-05T23:30:49.015",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210079,1743895849025,-500.0,0.00030409,2,"2025-04-05T23:30:49.025",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210080,1743895849035,-527.03868151,0.00030409,2,"2025-04-05T23:30:49.035",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210081,1743895849045,-581.77918273,0.00030409,2,"2025-04-05T23:30:49.045",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210082,1743895849055,-500.0,0.00030409,2,"2025-04-05T23:30:49.055",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210083,1743895849065,-603.75029266,0.00030409,2,"2025-04-05T23:30:49.065",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210084,1743895849074,-500.0,0.00030409,2,"2025-04-05T23:30:49.074",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210085,1743895849084,-306.09959648,0.00030409,2,"2025-04-05T23:30:49.084",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210086,1743895849094,-624.84907687,0.00030409,2,"2025-04-05T23:30:49.094",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210087,1743895849103,-237.67416184,0.00030409,2,"2025-04-05T23:30:49.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210088,1743895849113,-500.0,0.00030409,2,"2025-04-05T23:30:49.113",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210089,1743895849123,-500.0,0.00030409,2,"2025-04-05T23:30:49.123",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210090,1743895849133,-500.0,0.00030409,2,"2025-04-05T23:30:49.133",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210091,1743895849143,-509.53479693,0.00030409,2,"2025-04-05T23:30:49.143",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210092,1743895849152,-508.25682787,0.00030409,2,"2025-04-05T23:30:49.152",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210093,1743895849161,-528.75231657,0.00030409,2,"2025-04-05T23:30:49.161",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210094,1743895849171,-500.0,0.00030409,2,"2025-04-05T23:30:49.171",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210095,1743895849181,-514.32516263,0.00030409,2,"2025-04-05T23:30:49.181",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210096,1743895849190,-500.0,0.00030409,2,"2025-04-05T23:30:49.190",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210097,1743895849200,-522.29143406,0.00030409,2,"2025-04-05T23:30:49.200",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210098,1743895849210,-534.66522363,0.00030409,2,"2025-04-05T23:30:49.210",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210099,1743895849220,-500.0,0.00030409,2,"2025-04-05T23:30:49.220",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210100,1743895849230,-202.59416305,0.00030409,2,"2025-04-05T23:30:49.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210101,1743895849239,-500.0,0.00030409,2,"2025-04-05T23:30:49.239",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210102,1743895849249,-505.65859818,0.00030409,2,"2025-04-05T23:30:49.249",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210103,1743895849258,-500.0,0.00030409,2,"2025-04-05T23:30:49.258",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210104,1743895849268,-538.3764249,0.00030409,2,"2025-04-05T23:30:49.268",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210105,1743895849277,-521.64653678,0.00030409,2,"2025-04-05T23:30:49.277",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210106,1743895849287,-517.21842184,0.00030409,2,"2025-04-05T23:30:49.287",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210107,1743895849296,-521.86781208,0.00030409,2,"2025-04-05T23:30:49.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210108,1743895849306,-506.35396921,0.00030409,2,"2025-04-05T23:30:49.306",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210109,1743895849315,-500.0,0.00030409,2,"2025-04-05T23:30:49.315",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210110,1743895849324,-527.41865298,0.00030409,2,"2025-04-05T23:30:49.324",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210111,1743895849334,-507.55786396,0.00030409,2,"2025-04-05T23:30:49.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210112,1743895849343,-512.85234635,0.00030409,2,"2025-04-05T23:30:49.343",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210113,1743895849353,-506.3536027,0.00030409,2,"2025-04-05T23:30:49.353",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210114,1743895849362,-2000.0,0.00030409,2,"2025-04-05T23:30:49.362",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210115,1743895849371,-520.1256991,0.00030409,2,"2025-04-05T23:30:49.371",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210116,1743895849381,-508.65534565,0.00030409,2,"2025-04-05T23:30:49.381",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210117,1743895849391,-500.0,0.00030409,2,"2025-04-05T23:30:49.391",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210118,1743895849401,-507.10574569,0.00030409,2,"2025-04-05T23:30:49.401",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210119,1743895849410,-509.0912182,0.00030409,2,"2025-04-05T23:30:49.410",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210120,1743895849419,-502.95771583,0.00030409,2,"2025-04-05T23:30:49.419",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210121,1743895849429,-509.17372245,0.00030409,2,"2025-04-05T23:30:49.429",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210122,1743895849438,-326.50789542,0.00030409,2,"2025-04-05T23:30:49.438",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210123,1743895849447,-509.27504116,0.00030409,2,"2025-04-05T23:30:49.447",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210124,1743895849456,-504.34057945,0.00030409,2,"2025-04-05T23:30:49.456",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210125,1743895849470,-511.41685541,0.00030409,2,"2025-04-05T23:30:49.470",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210126,1743895849479,-500.0,0.00030409,2,"2025-04-05T23:30:49.479",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210127,1743895849488,-526.80877116,0.00030409,2,"2025-04-05T23:30:49.488",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210128,1743895849498,-500.0,0.00030409,2,"2025-04-05T23:30:49.498",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210129,1743895849509,-500.0,0.00030409,2,"2025-04-05T23:30:49.509",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210130,1743895849519,-502.57859161,0.00030409,2,"2025-04-05T23:30:49.519",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210131,1743895849529,-500.0,0.00030409,2,"2025-04-05T23:30:49.529",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210132,1743895849539,-532.5027619,0.00030409,2,"2025-04-05T23:30:49.539",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210133,1743895849549,-513.90548066,0.00030409,2,"2025-04-05T23:30:49.549",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210134,1743895849558,-525.84396597,0.00030409,2,"2025-04-05T23:30:49.558",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210135,1743895849567,-500.0,0.00030409,2,"2025-04-05T23:30:49.567",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210136,1743895849577,-506.42389316,0.00030409,2,"2025-04-05T23:30:49.577",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210137,1743895849586,-500.0,0.00030409,2,"2025-04-05T23:30:49.586",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210138,1743895849595,-508.38329292,0.00030409,2,"2025-04-05T23:30:49.595",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210139,1743895849604,-503.90863369,0.00030409,2,"2025-04-05T23:30:49.604",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210140,1743895849614,-500.0,0.00030409,2,"2025-04-05T23:30:49.614",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210141,1743895849623,-513.08928517,0.00030409,2,"2025-04-05T23:30:49.623",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210142,1743895849635,-500.0,0.00030409,2,"2025-04-05T23:30:49.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210143,1743895849645,-504.05358389,0.00030409,2,"2025-04-05T23:30:49.645",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210144,1743895849654,-500.0,0.00030409,2,"2025-04-05T23:30:49.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210145,1743895849664,-500.0,0.00030409,2,"2025-04-05T23:30:49.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210146,1743895849674,-500.0,0.00030409,2,"2025-04-05T23:30:49.674",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210147,1743895849684,-187.74868166,0.00030409,2,"2025-04-05T23:30:49.684",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210148,1743895849693,-500.0,0.00030409,2,"2025-04-05T23:30:49.693",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210149,1743895849703,-516.24510163,0.00030409,2,"2025-04-05T23:30:49.703",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210150,1743895849712,-500.0,0.00030409,2,"2025-04-05T23:30:49.712",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210151,1743895849721,-568.41395481,0.00030409,2,"2025-04-05T23:30:49.721",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210152,1743895849731,-510.28333547,0.00030409,2,"2025-04-05T23:30:49.731",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210153,1743895849740,-503.69578999,0.00030409,2,"2025-04-05T23:30:49.740",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210154,1743895849748,-508.84452227,0.00030409,2,"2025-04-05T23:30:49.748",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210155,1743895849758,-525.94719198,0.00030409,2,"2025-04-05T23:30:49.758",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210156,1743895849768,-500.0,0.00030409,2,"2025-04-05T23:30:49.768",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210157,1743895849776,-313.98163624,0.00030409,2,"2025-04-05T23:30:49.776",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210158,1743895849786,-337.65257452,0.00030409,2,"2025-04-05T23:30:49.786",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210159,1743895849795,-500.0,0.00030409,2,"2025-04-05T23:30:49.795",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210160,1743895849804,-510.55572545,0.00030409,2,"2025-04-05T23:30:49.804",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210161,1743895849813,-503.77912055,0.00030409,2,"2025-04-05T23:30:49.813",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210162,1743895849822,-512.43385085,0.00030409,2,"2025-04-05T23:30:49.822",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210163,1743895849832,-520.92412871,0.00030409,2,"2025-04-05T23:30:49.832",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210164,1743895849844,-500.0,0.00030409,2,"2025-04-05T23:30:49.844",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210165,1743895849854,-507.01204495,0.00030409,2,"2025-04-05T23:30:49.854",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210166,1743895849864,-515.2485344,0.00030409,2,"2025-04-05T23:30:49.864",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210167,1743895849874,-324.67376414,0.00030409,2,"2025-04-05T23:30:49.874",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210168,1743895849883,-522.46659155,0.00030409,2,"2025-04-05T23:30:49.883",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210169,1743895849893,-511.11062083,0.00030409,2,"2025-04-05T23:30:49.893",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210170,1743895849902,-258.14474063,0.00030409,2,"2025-04-05T23:30:49.902",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210171,1743895849911,-528.67203429,0.00030409,2,"2025-04-05T23:30:49.911",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210172,1743895849921,-520.10098081,0.00030409,2,"2025-04-05T23:30:49.921",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210173,1743895849930,-577.09837748,0.00030409,2,"2025-04-05T23:30:49.930",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210174,1743895849940,-519.87175156,0.00030409,2,"2025-04-05T23:30:49.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210175,1743895849949,-515.2162168,0.00030409,2,"2025-04-05T23:30:49.949",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210176,1743895849958,-500.0,0.00030409,2,"2025-04-05T23:30:49.958",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210177,1743895849968,-533.5738539,0.00030409,2,"2025-04-05T23:30:49.968",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210178,1743895849977,-513.19916514,0.00030409,2,"2025-04-05T23:30:49.977",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210179,1743895849987,-515.1174909,0.00030409,2,"2025-04-05T23:30:49.987",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210180,1743895849996,-517.90524951,0.00030409,2,"2025-04-05T23:30:49.996",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210181,1743895850005,-503.80937387,0.00030409,2,"2025-04-05T23:30:50.005",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210182,1743895850015,-500.0,0.00030409,2,"2025-04-05T23:30:50.015",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210183,1743895850024,-494.0,0.00030409,2,"2025-04-05T23:30:50.024",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210184,1743895850034,-513.52402015,0.00030409,2,"2025-04-05T23:30:50.034",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210185,1743895850044,-506.69847869,0.00030409,2,"2025-04-05T23:30:50.044",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210186,1743895850053,-531.51067316,0.00030409,2,"2025-04-05T23:30:50.053",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210187,1743895850063,-513.19253225,0.00030409,2,"2025-04-05T23:30:50.063",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210188,1743895850072,-508.81735139,0.00030409,2,"2025-04-05T23:30:50.072",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210189,1743895850082,-528.8233558,0.00030409,2,"2025-04-05T23:30:50.082",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210190,1743895850091,-525.46999234,0.00030409,2,"2025-04-05T23:30:50.091",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210191,1743895850100,-625.16203822,0.00030409,2,"2025-04-05T23:30:50.100",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210192,1743895850110,-509.24998448,0.00030409,2,"2025-04-05T23:30:50.110",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210193,1743895850119,-518.65407796,0.00030409,2,"2025-04-05T23:30:50.119",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210194,1743895850128,-507.21757606,0.00030409,2,"2025-04-05T23:30:50.128",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210195,1743895850138,-517.77717569,0.00030409,2,"2025-04-05T23:30:50.138",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210196,1743895850147,-521.3516349,0.00030409,2,"2025-04-05T23:30:50.147",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210197,1743895850156,-508.45618544,0.00030409,2,"2025-04-05T23:30:50.156",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210198,1743895850166,-500.0,0.00030409,2,"2025-04-05T23:30:50.166",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210199,1743895850175,-518.98363857,0.00030409,2,"2025-04-05T23:30:50.175",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210200,1743895850185,-521.34806053,0.00030409,2,"2025-04-05T23:30:50.185",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210201,1743895850195,-521.68903746,0.00030409,2,"2025-04-05T23:30:50.195",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210202,1743895850204,-502.34793621,0.00030409,2,"2025-04-05T23:30:50.204",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210203,1743895850214,-513.06634644,0.00030409,2,"2025-04-05T23:30:50.214",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210204,1743895850223,-522.58652662,0.00030409,2,"2025-04-05T23:30:50.223",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210205,1743895850231,-500.0,0.00030409,2,"2025-04-05T23:30:50.231",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210206,1743895850241,-520.85745833,0.00030409,2,"2025-04-05T23:30:50.241",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210207,1743895850250,-512.3323488,0.00030409,2,"2025-04-05T23:30:50.250",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210208,1743895850259,-510.5081526,0.00030409,2,"2025-04-05T23:30:50.259",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210209,1743895850269,-527.6968441,0.00030409,2,"2025-04-05T23:30:50.269",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210210,1743895850278,-510.0486867,0.00030409,2,"2025-04-05T23:30:50.278",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210211,1743895850287,-529.69339741,0.00030409,2,"2025-04-05T23:30:50.287",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210212,1743895850297,-512.10120459,0.00030409,2,"2025-04-05T23:30:50.297",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210213,1743895850306,-510.35941763,0.00030409,2,"2025-04-05T23:30:50.306",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210214,1743895850315,-500.0,0.00030409,2,"2025-04-05T23:30:50.315",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210215,1743895850325,-503.22547605,0.00030409,2,"2025-04-05T23:30:50.325",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210216,1743895850334,-516.5036726,0.00030409,2,"2025-04-05T23:30:50.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210217,1743895850343,-500.0,0.00030409,2,"2025-04-05T23:30:50.343",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210218,1743895850352,-517.95936593,0.00030409,2,"2025-04-05T23:30:50.352",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210219,1743895850362,-500.0,0.00030409,2,"2025-04-05T23:30:50.362",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210220,1743895850370,-500.0,0.00030409,2,"2025-04-05T23:30:50.370",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210221,1743895850380,-500.0,0.00030409,2,"2025-04-05T23:30:50.380",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210222,1743895850388,-500.0,0.00030409,2,"2025-04-05T23:30:50.388",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210223,1743895850398,-500.0,0.00030409,2,"2025-04-05T23:30:50.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210224,1743895850407,-508.16612048,0.00030409,2,"2025-04-05T23:30:50.407",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210225,1743895850416,-266.35560013,0.00030409,2,"2025-04-05T23:30:50.416",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210226,1743895850425,-508.28439278,0.00030409,2,"2025-04-05T23:30:50.425",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210227,1743895850435,-500.0,0.00030409,2,"2025-04-05T23:30:50.435",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210228,1743895850444,-500.0,0.00030409,2,"2025-04-05T23:30:50.444",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210229,1743895850453,-549.57163666,0.00030409,2,"2025-04-05T23:30:50.453",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210230,1743895850467,-500.0,0.00030409,2,"2025-04-05T23:30:50.467",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210231,1743895850476,-536.71142715,0.00030409,2,"2025-04-05T23:30:50.476",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210232,1743895850486,-508.24022279,0.00030409,2,"2025-04-05T23:30:50.486",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210233,1743895850496,-500.0,0.00030409,2,"2025-04-05T23:30:50.496",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210234,1743895850506,-508.08011087,0.00030409,2,"2025-04-05T23:30:50.506",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210235,1743895850516,-507.81346978,0.00030409,2,"2025-04-05T23:30:50.516",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210236,1743895850525,-511.56769437,0.00030409,2,"2025-04-05T23:30:50.525",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210237,1743895850536,-529.7596559,0.00030409,2,"2025-04-05T23:30:50.536",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210238,1743895850546,-500.0,0.00030409,2,"2025-04-05T23:30:50.546",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210239,1743895850556,-644.02114723,0.00030409,2,"2025-04-05T23:30:50.556",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210240,1743895850566,-500.0,0.00030409,2,"2025-04-05T23:30:50.566",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210241,1743895850575,-522.12636492,0.00030409,2,"2025-04-05T23:30:50.575",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210242,1743895850584,-541.07274743,0.00030409,2,"2025-04-05T23:30:50.584",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210243,1743895850593,-518.8021181,0.00030409,2,"2025-04-05T23:30:50.593",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210244,1743895850603,-528.91794588,0.00030409,2,"2025-04-05T23:30:50.603",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210245,1743895850613,-513.21988476,0.00030409,2,"2025-04-05T23:30:50.613",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210246,1743895850622,-500.0,0.00030409,2,"2025-04-05T23:30:50.622",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210247,1743895850632,-500.0,0.00030409,2,"2025-04-05T23:30:50.632",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210248,1743895850642,-519.89918623,0.00030409,2,"2025-04-05T23:30:50.642",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210249,1743895850651,-500.0,0.00030409,2,"2025-04-05T23:30:50.651",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210250,1743895850660,-516.91437585,0.00030409,2,"2025-04-05T23:30:50.660",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210251,1743895850669,-520.82207226,0.00030409,2,"2025-04-05T23:30:50.669",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210252,1743895850678,-153.68996381,0.00030409,2,"2025-04-05T23:30:50.678",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210253,1743895850688,-510.5200197,0.00030409,2,"2025-04-05T23:30:50.688",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210254,1743895850697,-511.63051385,0.00030409,2,"2025-04-05T23:30:50.697",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210255,1743895850707,-5118.78448625,0.00030409,2,"2025-04-05T23:30:50.707",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210256,1743895850716,-500.0,0.00030409,2,"2025-04-05T23:30:50.716",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210257,1743895850725,-555.91421778,0.00030409,2,"2025-04-05T23:30:50.725",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210258,1743895850735,-526.78276193,0.00030409,2,"2025-04-05T23:30:50.735",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210259,1743895850744,-508.37852574,0.00030409,2,"2025-04-05T23:30:50.744",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210260,1743895850754,-525.84150661,0.00030409,2,"2025-04-05T23:30:50.754",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210261,1743895850763,-419.91186277,0.00030409,2,"2025-04-05T23:30:50.763",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210262,1743895850772,-527.63993777,0.00030409,2,"2025-04-05T23:30:50.772",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210263,1743895850781,-519.49296212,0.00030409,2,"2025-04-05T23:30:50.781",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210264,1743895850791,-509.41021025,0.00030409,2,"2025-04-05T23:30:50.791",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210265,1743895850800,-504.38826734,0.00030409,2,"2025-04-05T23:30:50.800",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210266,1743895850810,-519.62145628,0.00030409,2,"2025-04-05T23:30:50.810",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210267,1743895850819,-500.0,0.00030409,2,"2025-04-05T23:30:50.819",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210268,1743895850828,-539.51556691,0.00030409,2,"2025-04-05T23:30:50.828",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210269,1743895850838,-510.65750852,0.00030409,2,"2025-04-05T23:30:50.838",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210270,1743895850847,-500.0,0.00030409,2,"2025-04-05T23:30:50.847",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210271,1743895850856,-513.71785263,0.00030409,2,"2025-04-05T23:30:50.856",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210272,1743895850866,-504.2529706,0.00030409,2,"2025-04-05T23:30:50.866",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210273,1743895850877,-575.75501639,0.00030409,2,"2025-04-05T23:30:50.877",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210274,1743895850887,-569.45218777,0.00030409,2,"2025-04-05T23:30:50.887",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210275,1743895850897,-528.25147061,0.00030409,2,"2025-04-05T23:30:50.897",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210276,1743895850906,-507.3694766,0.00030409,2,"2025-04-05T23:30:50.906",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210277,1743895850916,-514.65431111,0.00030409,2,"2025-04-05T23:30:50.916",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210278,1743895850925,-526.95907581,0.00030409,2,"2025-04-05T23:30:50.925",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210279,1743895850935,-500.0,0.00030409,2,"2025-04-05T23:30:50.935",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210280,1743895850944,-633.0988922,0.0003041,2,"2025-04-05T23:30:50.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210281,1743895850954,-500.0,0.0003041,2,"2025-04-05T23:30:50.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210282,1743895850964,-500.0,0.0003041,2,"2025-04-05T23:30:50.964",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210283,1743895850973,-500.0,0.0003041,2,"2025-04-05T23:30:50.973",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210284,1743895850982,-500.0,0.0003041,2,"2025-04-05T23:30:50.982",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210285,1743895850992,-500.0,0.0003041,2,"2025-04-05T23:30:50.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210286,1743895851001,-522.68218665,0.0003041,2,"2025-04-05T23:30:51.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210287,1743895851010,-500.0,0.0003041,2,"2025-04-05T23:30:51.010",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210288,1743895851020,-500.0,0.0003041,2,"2025-04-05T23:30:51.020",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210289,1743895851029,-500.0,0.0003041,2,"2025-04-05T23:30:51.029",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210290,1743895851039,-500.0,0.0003041,2,"2025-04-05T23:30:51.039",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210291,1743895851048,-380.04480564,0.0003041,2,"2025-04-05T23:30:51.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210292,1743895851058,-500.0,0.0003041,2,"2025-04-05T23:30:51.058",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210293,1743895851068,-500.0,0.0003041,2,"2025-04-05T23:30:51.068",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210294,1743895851077,-500.0,0.0003041,2,"2025-04-05T23:30:51.077",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210295,1743895851086,-555.05242474,0.0003041,2,"2025-04-05T23:30:51.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210296,1743895851096,-500.0,0.0003041,2,"2025-04-05T23:30:51.096",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210297,1743895851105,-537.00776936,0.0003041,2,"2025-04-05T23:30:51.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210298,1743895851114,-500.0,0.0003041,2,"2025-04-05T23:30:51.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210299,1743895851124,-550.0273946,0.0003041,2,"2025-04-05T23:30:51.124",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210300,1743895851133,-500.0,0.0003041,2,"2025-04-05T23:30:51.133",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210301,1743895851173,-500.0,0.0003041,2,"2025-04-05T23:30:51.173",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210302,1743895851183,-500.0,0.0003041,2,"2025-04-05T23:30:51.183",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210303,1743895851192,-500.0,0.0003041,2,"2025-04-05T23:30:51.192",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210304,1743895851202,-500.0,0.0003041,2,"2025-04-05T23:30:51.202",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210305,1743895851211,-500.0,0.0003041,2,"2025-04-05T23:30:51.211",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210306,1743895851220,-539.01184616,0.0003041,2,"2025-04-05T23:30:51.220",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210307,1743895851230,-569.57541885,0.0003041,2,"2025-04-05T23:30:51.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210308,1743895851239,-500.0,0.0003041,2,"2025-04-05T23:30:51.239",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210309,1743895851248,-500.0,0.0003041,2,"2025-04-05T23:30:51.248",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210310,1743895851257,-526.02740506,0.0003041,2,"2025-04-05T23:30:51.257",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210311,1743895851267,-500.0,0.0003041,2,"2025-04-05T23:30:51.267",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210312,1743895851276,-523.54471921,0.0003041,2,"2025-04-05T23:30:51.276",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210313,1743895851285,-571.47836137,0.0003041,2,"2025-04-05T23:30:51.285",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210314,1743895851294,-571.48575648,0.0003041,2,"2025-04-05T23:30:51.294",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210315,1743895851303,-500.0,0.0003041,2,"2025-04-05T23:30:51.303",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210316,1743895851312,-500.0,0.0003041,2,"2025-04-05T23:30:51.312",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210317,1743895851322,-500.0,0.0003041,2,"2025-04-05T23:30:51.322",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210318,1743895851331,-500.0,0.0003041,2,"2025-04-05T23:30:51.331",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210319,1743895851340,-500.0,0.0003041,2,"2025-04-05T23:30:51.340",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210320,1743895851350,-500.0,0.0003041,2,"2025-04-05T23:30:51.350",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210321,1743895851359,-533.44816009,0.0003041,2,"2025-04-05T23:30:51.359",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210322,1743895851368,-564.79204684,0.0003041,2,"2025-04-05T23:30:51.368",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210323,1743895851377,-500.0,0.0003041,2,"2025-04-05T23:30:51.377",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210324,1743895851386,-569.25774895,0.0003041,2,"2025-04-05T23:30:51.386",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210325,1743895851395,-500.0,0.0003041,2,"2025-04-05T23:30:51.395",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210326,1743895851404,-554.49272474,0.0003041,2,"2025-04-05T23:30:51.404",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210327,1743895851413,-500.46586554,0.0003041,2,"2025-04-05T23:30:51.413",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210328,1743895851422,-500.0,0.0003041,2,"2025-04-05T23:30:51.422",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210329,1743895851431,-507.50663678,0.0003041,2,"2025-04-05T23:30:51.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210330,1743895851440,-500.0,0.0003041,2,"2025-04-05T23:30:51.440",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210331,1743895851449,-507.22089665,0.0003041,2,"2025-04-05T23:30:51.449",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210332,1743895851459,-508.85877538,0.0003041,2,"2025-04-05T23:30:51.459",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210333,1743895851470,-500.0,0.0003041,2,"2025-04-05T23:30:51.470",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210334,1743895851480,-605.53865024,0.0003041,2,"2025-04-05T23:30:51.480",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210335,1743895851489,-500.0,0.0003041,2,"2025-04-05T23:30:51.489",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210336,1743895851498,-528.03561173,0.0003041,2,"2025-04-05T23:30:51.498",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210337,1743895851509,-563.70320774,0.0003041,2,"2025-04-05T23:30:51.509",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210338,1743895851518,-500.0,0.0003041,2,"2025-04-05T23:30:51.518",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210339,1743895851527,-500.0,0.0003041,2,"2025-04-05T23:30:51.527",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210340,1743895851538,-500.0,0.0003041,2,"2025-04-05T23:30:51.538",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210341,1743895851547,-500.0,0.0003041,2,"2025-04-05T23:30:51.547",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210342,1743895851556,-544.86595448,0.0003041,2,"2025-04-05T23:30:51.556",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210343,1743895851565,-500.0,0.0003041,2,"2025-04-05T23:30:51.565",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210344,1743895851574,-625.76362508,0.0003041,2,"2025-04-05T23:30:51.574",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210345,1743895851583,-597.29106974,0.0003041,2,"2025-04-05T23:30:51.583",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210346,1743895851592,-523.05281605,0.0003041,2,"2025-04-05T23:30:51.592",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210347,1743895851601,-518.20331983,0.0003041,2,"2025-04-05T23:30:51.601",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210348,1743895851610,-530.03073223,0.0003041,2,"2025-04-05T23:30:51.610",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210349,1743895851620,-500.0,0.0003041,2,"2025-04-05T23:30:51.620",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210350,1743895851632,-500.0,0.0003041,2,"2025-04-05T23:30:51.632",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210351,1743895851641,-514.30416142,0.0003041,2,"2025-04-05T23:30:51.641",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210352,1743895851650,-500.0,0.0003041,2,"2025-04-05T23:30:51.650",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210353,1743895851659,-500.0,0.0003041,2,"2025-04-05T23:30:51.659",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210354,1743895851668,-500.0,0.0003041,2,"2025-04-05T23:30:51.668",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210355,1743895851677,-573.57113718,0.0003041,2,"2025-04-05T23:30:51.677",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210356,1743895851686,-508.00856889,0.0003041,2,"2025-04-05T23:30:51.686",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210357,1743895851695,-500.0,0.0003041,2,"2025-04-05T23:30:51.695",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210358,1743895851704,-500.0,0.0003041,2,"2025-04-05T23:30:51.704",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210359,1743895851713,-504.87230279,0.0003041,2,"2025-04-05T23:30:51.713",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210360,1743895851722,-500.0,0.0003041,2,"2025-04-05T23:30:51.722",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210361,1743895851731,-500.0,0.0003041,2,"2025-04-05T23:30:51.731",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210362,1743895851740,-563.13093155,0.0003041,2,"2025-04-05T23:30:51.740",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210363,1743895851748,-500.0,0.0003041,2,"2025-04-05T23:30:51.748",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210364,1743895851757,-222.15025898,0.0003041,2,"2025-04-05T23:30:51.757",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210365,1743895851766,-500.0,0.0003041,2,"2025-04-05T23:30:51.766",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210366,1743895851775,-500.0,0.0003041,2,"2025-04-05T23:30:51.775",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210367,1743895851784,-500.0,0.0003041,2,"2025-04-05T23:30:51.784",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210368,1743895851794,-533.39130878,0.0003041,2,"2025-04-05T23:30:51.794",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210369,1743895851803,-505.33411635,0.0003041,2,"2025-04-05T23:30:51.803",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210370,1743895851812,-487.89332379,0.0003041,2,"2025-04-05T23:30:51.812",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210371,1743895851821,-598.99174338,0.0003041,2,"2025-04-05T23:30:51.821",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210372,1743895851830,-500.0,0.0003041,2,"2025-04-05T23:30:51.830",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210373,1743895851839,-500.0,0.0003041,2,"2025-04-05T23:30:51.839",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210374,1743895851848,-545.79863568,0.0003041,2,"2025-04-05T23:30:51.848",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210375,1743895851857,-500.0,0.0003041,2,"2025-04-05T23:30:51.857",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210376,1743895851866,-503.40854913,0.0003041,2,"2025-04-05T23:30:51.866",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210377,1743895851875,-528.40636854,0.0003041,2,"2025-04-05T23:30:51.875",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210378,1743895851884,-505.05583998,0.0003041,2,"2025-04-05T23:30:51.884",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210379,1743895851894,-523.57665987,0.0003041,2,"2025-04-05T23:30:51.894",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210380,1743895851903,-500.0,0.0003041,2,"2025-04-05T23:30:51.903",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210381,1743895851912,-512.44623562,0.0003041,2,"2025-04-05T23:30:51.912",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210382,1743895851922,-500.0,0.0003041,2,"2025-04-05T23:30:51.922",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210383,1743895851931,-511.51689646,0.0003041,2,"2025-04-05T23:30:51.931",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210384,1743895851940,-564.55869302,0.0003041,2,"2025-04-05T23:30:51.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210385,1743895851949,-575.68779003,0.0003041,2,"2025-04-05T23:30:51.949",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210386,1743895851958,-627.15160794,0.0003041,2,"2025-04-05T23:30:51.958",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210387,1743895851967,-637.09555296,0.0003041,2,"2025-04-05T23:30:51.967",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210388,1743895851976,-500.0,0.0003041,2,"2025-04-05T23:30:51.976",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210389,1743895851984,-519.11909326,0.0003041,2,"2025-04-05T23:30:51.984",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210390,1743895851993,-518.85925054,0.0003041,2,"2025-04-05T23:30:51.993",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210391,1743895852002,-543.02616865,0.0003041,2,"2025-04-05T23:30:52.002",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210392,1743895852012,-500.0,0.0003041,2,"2025-04-05T23:30:52.012",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210393,1743895852021,-500.0,0.0003041,2,"2025-04-05T23:30:52.021",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210394,1743895852030,-500.0,0.0003041,2,"2025-04-05T23:30:52.030",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210395,1743895852039,-500.0,0.0003041,2,"2025-04-05T23:30:52.039",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210396,1743895852048,-500.0,0.0003041,2,"2025-04-05T23:30:52.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210397,1743895852058,-500.0,0.0003041,2,"2025-04-05T23:30:52.058",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210398,1743895852067,-500.0,0.0003041,2,"2025-04-05T23:30:52.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210399,1743895852076,-500.0,0.0003041,2,"2025-04-05T23:30:52.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210400,1743895852086,-500.0,0.0003041,2,"2025-04-05T23:30:52.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210401,1743895852095,-410.82461319,0.0003041,2,"2025-04-05T23:30:52.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210402,1743895852104,-500.0,0.0003041,2,"2025-04-05T23:30:52.104",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210403,1743895852114,-536.57696602,0.0003041,2,"2025-04-05T23:30:52.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210404,1743895852123,-500.0,0.0003041,2,"2025-04-05T23:30:52.123",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210405,1743895852133,-534.3334082,0.0003041,2,"2025-04-05T23:30:52.133",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210406,1743895852142,-500.0,0.0003041,2,"2025-04-05T23:30:52.142",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210407,1743895852151,-500.0,0.0003041,2,"2025-04-05T23:30:52.151",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210408,1743895852161,-500.0,0.0003041,2,"2025-04-05T23:30:52.161",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210409,1743895852170,-500.0,0.0003041,2,"2025-04-05T23:30:52.170",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210410,1743895852180,-500.0,0.0003041,2,"2025-04-05T23:30:52.180",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210411,1743895852189,-500.0,0.0003041,2,"2025-04-05T23:30:52.189",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210412,1743895852198,-500.0,0.0003041,2,"2025-04-05T23:30:52.198",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210413,1743895852208,-500.0,0.0003041,2,"2025-04-05T23:30:52.208",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210414,1743895852218,-500.0,0.0003041,2,"2025-04-05T23:30:52.218",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210415,1743895852227,-500.0,0.0003041,2,"2025-04-05T23:30:52.227",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210416,1743895852236,-517.90870353,0.0003041,2,"2025-04-05T23:30:52.236",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210417,1743895852245,-500.0,0.0003041,2,"2025-04-05T23:30:52.245",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210418,1743895852255,-500.0,0.0003041,2,"2025-04-05T23:30:52.255",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210419,1743895852264,-500.0,0.0003041,2,"2025-04-05T23:30:52.264",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210420,1743895852273,-500.0,0.0003041,2,"2025-04-05T23:30:52.273",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210421,1743895852282,-500.0,0.0003041,2,"2025-04-05T23:30:52.282",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210422,1743895852291,-500.0,0.0003041,2,"2025-04-05T23:30:52.291",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210423,1743895852300,-561.9250399,0.0003041,2,"2025-04-05T23:30:52.300",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210424,1743895852310,-500.0,0.0003041,2,"2025-04-05T23:30:52.310",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210425,1743895852319,-572.79883715,0.0003041,2,"2025-04-05T23:30:52.319",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210426,1743895852328,-500.0,0.0003041,2,"2025-04-05T23:30:52.328",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210427,1743895852337,-498.22353115,0.0003041,2,"2025-04-05T23:30:52.337",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210428,1743895852346,-500.0,0.0003041,2,"2025-04-05T23:30:52.346",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210429,1743895852355,-500.0,0.0003041,2,"2025-04-05T23:30:52.355",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210430,1743895852364,-500.0,0.0003041,2,"2025-04-05T23:30:52.364",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210431,1743895852374,-500.0,0.0003041,2,"2025-04-05T23:30:52.374",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210432,1743895852383,-500.0,0.0003041,2,"2025-04-05T23:30:52.383",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210433,1743895852393,-500.0,0.0003041,2,"2025-04-05T23:30:52.393",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210434,1743895852403,-500.0,0.0003041,2,"2025-04-05T23:30:52.403",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210435,1743895852412,-576.48400846,0.0003041,2,"2025-04-05T23:30:52.412",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210436,1743895852421,-602.14942035,0.0003041,2,"2025-04-05T23:30:52.421",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210437,1743895852431,-584.28188745,0.0003041,2,"2025-04-05T23:30:52.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210438,1743895852440,-518.5123681,0.0003041,2,"2025-04-05T23:30:52.440",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210439,1743895852449,-570.62525489,0.0003041,2,"2025-04-05T23:30:52.449",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210440,1743895852460,-500.0,0.0003041,2,"2025-04-05T23:30:52.460",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210441,1743895852474,-500.0,0.0003041,2,"2025-04-05T23:30:52.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210442,1743895852484,-500.0,0.0003041,2,"2025-04-05T23:30:52.484",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210443,1743895852493,-511.73256012,0.0003041,2,"2025-04-05T23:30:52.493",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210444,1743895852503,-500.0,0.0003041,2,"2025-04-05T23:30:52.503",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210445,1743895852514,-500.0,0.0003041,2,"2025-04-05T23:30:52.514",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210446,1743895852523,-500.0,0.0003041,2,"2025-04-05T23:30:52.523",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210447,1743895852533,-561.65305819,0.0003041,2,"2025-04-05T23:30:52.533",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210448,1743895852543,-500.0,0.0003041,2,"2025-04-05T23:30:52.543",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210449,1743895852552,-500.0,0.0003041,2,"2025-04-05T23:30:52.552",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210450,1743895852562,-503.61324304,0.0003041,2,"2025-04-05T23:30:52.562",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210451,1743895852572,-500.0,0.0003041,2,"2025-04-05T23:30:52.572",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210452,1743895852581,-500.0,0.0003041,2,"2025-04-05T23:30:52.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210453,1743895852590,-500.0,0.0003041,2,"2025-04-05T23:30:52.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210454,1743895852599,-500.0,0.0003041,2,"2025-04-05T23:30:52.599",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210455,1743895852608,-500.0,0.0003041,2,"2025-04-05T23:30:52.608",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210456,1743895852618,-500.0,0.0003041,2,"2025-04-05T23:30:52.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210457,1743895852629,-500.0,0.0003041,2,"2025-04-05T23:30:52.629",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210458,1743895852639,-500.0,0.0003041,2,"2025-04-05T23:30:52.639",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210459,1743895852649,-500.0,0.0003041,2,"2025-04-05T23:30:52.649",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210460,1743895852659,-500.0,0.0003041,2,"2025-04-05T23:30:52.659",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210461,1743895852669,-500.0,0.0003041,2,"2025-04-05T23:30:52.669",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210462,1743895852678,-500.0,0.0003041,2,"2025-04-05T23:30:52.678",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210463,1743895852688,-1247.58,0.0003041,2,"2025-04-05T23:30:52.688",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210464,1743895852698,-500.0,0.0003041,2,"2025-04-05T23:30:52.698",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210465,1743895852712,-500.0,0.0003041,2,"2025-04-05T23:30:52.712",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210466,1743895852722,-500.0,0.0003041,2,"2025-04-05T23:30:52.722",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210467,1743895852731,-500.0,0.0003041,2,"2025-04-05T23:30:52.731",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210468,1743895852740,-500.0,0.0003041,2,"2025-04-05T23:30:52.740",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210469,1743895852749,-500.0,0.0003041,2,"2025-04-05T23:30:52.749",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210470,1743895852758,-500.0,0.0003041,2,"2025-04-05T23:30:52.758",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210471,1743895852768,-500.0,0.0003041,2,"2025-04-05T23:30:52.768",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210472,1743895852777,-500.0,0.0003041,2,"2025-04-05T23:30:52.777",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210473,1743895852787,-317.78016784,0.0003041,2,"2025-04-05T23:30:52.787",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210474,1743895852796,-500.0,0.0003041,2,"2025-04-05T23:30:52.796",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210475,1743895852806,-500.0,0.0003041,2,"2025-04-05T23:30:52.806",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210476,1743895852815,-217.37,0.0003041,2,"2025-04-05T23:30:52.815",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210477,1743895852824,-500.0,0.0003041,2,"2025-04-05T23:30:52.824",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210478,1743895852834,-621.22181743,0.0003041,2,"2025-04-05T23:30:52.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210479,1743895852847,-500.0,0.0003041,2,"2025-04-05T23:30:52.847",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210480,1743895852857,-500.0,0.0003041,2,"2025-04-05T23:30:52.857",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210481,1743895852866,-355.77,0.0003041,2,"2025-04-05T23:30:52.866",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210482,1743895852877,-500.0,0.0003041,2,"2025-04-05T23:30:52.877",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210483,1743895852887,-500.0,0.0003041,2,"2025-04-05T23:30:52.887",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210484,1743895852896,-358.73796158,0.0003041,2,"2025-04-05T23:30:52.896",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210485,1743895852906,-500.0,0.0003041,2,"2025-04-05T23:30:52.906",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210486,1743895852916,-500.0,0.0003041,2,"2025-04-05T23:30:52.916",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210487,1743895852926,-500.0,0.0003041,2,"2025-04-05T23:30:52.926",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210488,1743895852935,-500.0,0.0003041,2,"2025-04-05T23:30:52.935",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210489,1743895852945,-787.68,0.0003041,2,"2025-04-05T23:30:52.945",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210490,1743895852954,-500.0,0.0003041,2,"2025-04-05T23:30:52.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210491,1743895852964,-500.0,0.0003041,2,"2025-04-05T23:30:52.964",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210492,1743895852974,-285.10326964,0.0003041,2,"2025-04-05T23:30:52.974",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210493,1743895852984,-500.0,0.0003041,2,"2025-04-05T23:30:52.984",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210494,1743895852994,-805.65,0.0003041,2,"2025-04-05T23:30:52.994",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210495,1743895853004,-500.0,0.0003041,2,"2025-04-05T23:30:53.004",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210496,1743895853013,-500.0,0.0003041,2,"2025-04-05T23:30:53.013",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210497,1743895853023,-500.0,0.0003041,2,"2025-04-05T23:30:53.023",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210498,1743895853032,-516.93911319,0.0003041,2,"2025-04-05T23:30:53.032",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210499,1743895853042,-500.0,0.0003041,2,"2025-04-05T23:30:53.042",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210500,1743895853052,-500.0,0.0003041,2,"2025-04-05T23:30:53.052",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210501,1743895853062,-500.0,0.0003041,2,"2025-04-05T23:30:53.062",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210502,1743895853072,-587.44971721,0.0003041,2,"2025-04-05T23:30:53.072",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210503,1743895853082,-246.89620376,0.0003041,2,"2025-04-05T23:30:53.082",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210504,1743895853091,-500.0,0.0003041,2,"2025-04-05T23:30:53.091",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210505,1743895853101,-541.66423419,0.0003041,2,"2025-04-05T23:30:53.101",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210506,1743895853111,-500.0,0.0003041,2,"2025-04-05T23:30:53.111",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210507,1743895853121,-500.0,0.0003041,2,"2025-04-05T23:30:53.121",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210508,1743895853130,-500.0,0.0003041,2,"2025-04-05T23:30:53.130",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210509,1743895853140,-555.02303931,0.0003041,2,"2025-04-05T23:30:53.140",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210510,1743895853149,-500.0,0.0003041,2,"2025-04-05T23:30:53.149",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210511,1743895853158,-500.0,0.0003041,2,"2025-04-05T23:30:53.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210512,1743895853168,-301.29139777,0.0003041,2,"2025-04-05T23:30:53.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210513,1743895853177,-500.0,0.0003041,2,"2025-04-05T23:30:53.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210514,1743895853187,-500.0,0.0003041,2,"2025-04-05T23:30:53.187",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210515,1743895853197,-523.17599638,0.00030569,2,"2025-04-05T23:30:53.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210516,1743895853206,-500.0,0.00030673,2,"2025-04-05T23:30:53.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210517,1743895853215,-500.0,0.00030673,2,"2025-04-05T23:30:53.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210518,1743895853225,-1911.58601764,0.00030675,2,"2025-04-05T23:30:53.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210519,1743895853234,-500.0,0.00030683,2,"2025-04-05T23:30:53.234",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210520,1743895853243,-500.0,0.00030683,2,"2025-04-05T23:30:53.243",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210521,1743895853252,-500.0,0.00030683,2,"2025-04-05T23:30:53.252",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210522,1743895853262,-518.1781737,0.00030683,2,"2025-04-05T23:30:53.262",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210523,1743895853272,-375.32966312,0.00030683,2,"2025-04-05T23:30:53.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210524,1743895853281,-200.0,0.00030683,2,"2025-04-05T23:30:53.281",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210525,1743895853290,-525.36671879,0.00030683,2,"2025-04-05T23:30:53.290",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210526,1743895853300,-500.0,0.00030683,2,"2025-04-05T23:30:53.300",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210527,1743895853310,-500.0,0.00030683,2,"2025-04-05T23:30:53.310",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210528,1743895853319,-247.1317422,0.00030683,2,"2025-04-05T23:30:53.319",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210529,1743895853329,-500.0,0.00030683,2,"2025-04-05T23:30:53.329",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210530,1743895853338,-510.12335559,0.00030683,2,"2025-04-05T23:30:53.338",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210531,1743895853347,-510.00650528,0.00030683,2,"2025-04-05T23:30:53.347",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210532,1743895853357,-500.0,0.00030683,2,"2025-04-05T23:30:53.357",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210533,1743895853367,-406.27996736,0.00030683,2,"2025-04-05T23:30:53.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210534,1743895853377,-530.02311964,0.00030683,2,"2025-04-05T23:30:53.377",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210535,1743895853386,-506.29601165,0.00030683,2,"2025-04-05T23:30:53.386",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210536,1743895853396,-522.99134473,0.00030683,2,"2025-04-05T23:30:53.396",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210537,1743895853406,-500.0,0.00030683,2,"2025-04-05T23:30:53.406",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210538,1743895853416,-532.72464301,0.00030683,2,"2025-04-05T23:30:53.416",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210539,1743895853426,-541.1598535,0.00030683,2,"2025-04-05T23:30:53.426",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210540,1743895853436,-544.09042836,0.00030683,2,"2025-04-05T23:30:53.436",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210541,1743895853446,-540.99133605,0.00030683,2,"2025-04-05T23:30:53.446",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210542,1743895853456,-539.46779292,0.00030683,2,"2025-04-05T23:30:53.456",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210543,1743895853469,-500.0,0.00030683,2,"2025-04-05T23:30:53.469",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210544,1743895853479,-532.31396748,0.00030683,2,"2025-04-05T23:30:53.479",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210545,1743895853489,-500.0,0.00030683,2,"2025-04-05T23:30:53.489",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210546,1743895853499,-545.98252909,0.00030683,2,"2025-04-05T23:30:53.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210547,1743895853510,-524.67731589,0.00030683,2,"2025-04-05T23:30:53.510",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210548,1743895853520,-524.75009786,0.00030683,2,"2025-04-05T23:30:53.520",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210549,1743895853530,-500.0,0.00030683,2,"2025-04-05T23:30:53.530",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210550,1743895853541,-500.0,0.00030683,2,"2025-04-05T23:30:53.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210551,1743895853551,-504.33051396,0.00030683,2,"2025-04-05T23:30:53.551",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210552,1743895853561,-507.35910554,0.00030683,2,"2025-04-05T23:30:53.561",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210553,1743895853571,-520.10055549,0.00030683,2,"2025-04-05T23:30:53.571",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210554,1743895853580,-505.49295515,0.00030683,2,"2025-04-05T23:30:53.580",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210555,1743895853590,-524.48700715,0.00030683,2,"2025-04-05T23:30:53.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210556,1743895853599,-500.0,0.00030683,2,"2025-04-05T23:30:53.599",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210557,1743895853609,-507.05349357,0.00030683,2,"2025-04-05T23:30:53.609",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210558,1743895853619,-517.20919021,0.00030683,2,"2025-04-05T23:30:53.619",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210559,1743895853628,-500.0,0.00030683,2,"2025-04-05T23:30:53.628",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210560,1743895853638,-528.06905443,0.00030683,2,"2025-04-05T23:30:53.638",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210561,1743895853648,-506.77477825,0.00030683,2,"2025-04-05T23:30:53.648",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210562,1743895853657,-500.0,0.00030683,2,"2025-04-05T23:30:53.657",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210563,1743895853667,-500.0,0.00030683,2,"2025-04-05T23:30:53.667",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210564,1743895853676,-518.84070176,0.00030683,2,"2025-04-05T23:30:53.676",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210565,1743895853686,-500.0,0.00030683,2,"2025-04-05T23:30:53.686",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210566,1743895853695,-500.0,0.00030683,2,"2025-04-05T23:30:53.695",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210567,1743895853704,-500.0,0.00030683,2,"2025-04-05T23:30:53.704",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210568,1743895853714,-500.0,0.00030683,2,"2025-04-05T23:30:53.714",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210569,1743895853723,-500.0,0.00030683,2,"2025-04-05T23:30:53.723",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210570,1743895853732,-500.0,0.00030683,2,"2025-04-05T23:30:53.732",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210571,1743895853742,-509.5118842,0.00030683,2,"2025-04-05T23:30:53.742",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210572,1743895853751,-500.0,0.00030683,2,"2025-04-05T23:30:53.751",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210573,1743895853760,-500.0,0.00030683,2,"2025-04-05T23:30:53.760",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210574,1743895853769,-520.08564843,0.00030683,2,"2025-04-05T23:30:53.769",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210575,1743895853779,-526.02156899,0.00030683,2,"2025-04-05T23:30:53.779",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210576,1743895853788,-549.13274717,0.00030683,2,"2025-04-05T23:30:53.788",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210577,1743895853798,-517.29440224,0.00030683,2,"2025-04-05T23:30:53.798",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210578,1743895853807,-500.0,0.00030683,2,"2025-04-05T23:30:53.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210579,1743895853817,-509.89758865,0.00030683,2,"2025-04-05T23:30:53.817",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210580,1743895853827,-520.12930537,0.00030683,2,"2025-04-05T23:30:53.827",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210581,1743895853836,-505.52804693,0.00030683,2,"2025-04-05T23:30:53.836",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210582,1743895853845,-523.09539051,0.00030683,2,"2025-04-05T23:30:53.845",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210583,1743895853854,-504.34623359,0.00030683,2,"2025-04-05T23:30:53.854",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210584,1743895853864,-500.0,0.00030683,2,"2025-04-05T23:30:53.864",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210585,1743895853874,-483.68626695,0.00030683,2,"2025-04-05T23:30:53.874",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210586,1743895853883,-500.0,0.00030683,2,"2025-04-05T23:30:53.883",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210587,1743895853893,-503.73948512,0.00030683,2,"2025-04-05T23:30:53.893",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210588,1743895853902,-509.91071171,0.00030683,2,"2025-04-05T23:30:53.902",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210589,1743895853912,-500.0,0.00030683,2,"2025-04-05T23:30:53.912",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210590,1743895853922,-522.45275744,0.00030683,2,"2025-04-05T23:30:53.922",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210591,1743895853931,-494.63964005,0.00030683,2,"2025-04-05T23:30:53.931",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210592,1743895853940,-503.02211405,0.00030683,2,"2025-04-05T23:30:53.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210593,1743895853950,-848.11488557,0.00030683,2,"2025-04-05T23:30:53.950",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210594,1743895853960,-523.09271621,0.00030683,2,"2025-04-05T23:30:53.960",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210595,1743895853970,-500.0,0.00030683,2,"2025-04-05T23:30:53.970",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210596,1743895853979,-574.54445446,0.00030683,2,"2025-04-05T23:30:53.979",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210597,1743895853989,-280.02471084,0.00030683,2,"2025-04-05T23:30:53.989",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210598,1743895853998,-315.62021063,0.00030683,2,"2025-04-05T23:30:53.998",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210599,1743895854007,-539.65386318,0.00030683,2,"2025-04-05T23:30:54.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210600,1743895854017,-523.35691038,0.00030683,2,"2025-04-05T23:30:54.017",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210601,1743895854027,-500.0,0.00030683,2,"2025-04-05T23:30:54.027",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210602,1743895854036,-518.71005962,0.00030683,2,"2025-04-05T23:30:54.036",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210603,1743895854046,-573.57767116,0.00030683,2,"2025-04-05T23:30:54.046",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210604,1743895854056,-505.77435798,0.00030683,2,"2025-04-05T23:30:54.056",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210605,1743895854066,-500.0,0.00030683,2,"2025-04-05T23:30:54.066",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210606,1743895854076,-233.61539486,0.00030683,2,"2025-04-05T23:30:54.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210607,1743895854086,-500.0,0.00030683,2,"2025-04-05T23:30:54.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210608,1743895854095,-508.25577,0.00030683,2,"2025-04-05T23:30:54.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210609,1743895854105,-227.1567423,0.00030683,2,"2025-04-05T23:30:54.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210610,1743895854114,-514.32027791,0.00030683,2,"2025-04-05T23:30:54.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210611,1743895854124,-515.35380868,0.00030683,2,"2025-04-05T23:30:54.124",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210612,1743895854134,-507.9709791,0.00030683,2,"2025-04-05T23:30:54.134",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210613,1743895854143,-523.01179669,0.00030683,2,"2025-04-05T23:30:54.143",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210614,1743895854153,-517.7155255,0.00030683,2,"2025-04-05T23:30:54.153",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210615,1743895854163,-530.18169858,0.00030683,2,"2025-04-05T23:30:54.163",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210616,1743895854172,-500.0,0.00030683,2,"2025-04-05T23:30:54.172",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210617,1743895854182,-512.54812131,0.00030683,2,"2025-04-05T23:30:54.182",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210618,1743895854193,-500.0,0.00030683,2,"2025-04-05T23:30:54.193",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210619,1743895854317,-525.25972368,0.00030683,2,"2025-04-05T23:30:54.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210620,1743895854328,-565.16402811,0.00030683,2,"2025-04-05T23:30:54.328",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210621,1743895854338,-520.06943918,0.00030683,2,"2025-04-05T23:30:54.338",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210622,1743895854348,-510.20882117,0.00030683,2,"2025-04-05T23:30:54.348",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210623,1743895854357,-526.80648746,0.00030683,2,"2025-04-05T23:30:54.357",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210624,1743895854367,-521.75635789,0.00030683,2,"2025-04-05T23:30:54.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210625,1743895854377,-515.21796305,0.00030683,2,"2025-04-05T23:30:54.377",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210626,1743895854387,-507.16706568,0.00030683,2,"2025-04-05T23:30:54.387",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210627,1743895854398,-500.0,0.00030683,2,"2025-04-05T23:30:54.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210628,1743895854409,-330.86452433,0.00030683,2,"2025-04-05T23:30:54.409",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210629,1743895854418,-570.67194391,0.00030683,2,"2025-04-05T23:30:54.418",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210630,1743895854428,-516.79885073,0.00030683,2,"2025-04-05T23:30:54.428",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210631,1743895854438,-515.86033751,0.00030683,2,"2025-04-05T23:30:54.438",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210632,1743895854449,-415.16614328,0.00030683,2,"2025-04-05T23:30:54.449",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210633,1743895854460,-510.5453482,0.00030683,2,"2025-04-05T23:30:54.460",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210634,1743895854474,-500.0,0.00030683,2,"2025-04-05T23:30:54.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210635,1743895854485,-508.4038156,0.00030683,2,"2025-04-05T23:30:54.485",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210636,1743895854495,-521.81484683,0.00030683,2,"2025-04-05T23:30:54.495",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210637,1743895854505,-514.53044221,0.00030683,2,"2025-04-05T23:30:54.505",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210638,1743895854514,-500.0,0.00030683,2,"2025-04-05T23:30:54.514",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210639,1743895854524,-500.0,0.00030683,2,"2025-04-05T23:30:54.524",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210640,1743895854533,-509.28792984,0.00030683,2,"2025-04-05T23:30:54.533",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210641,1743895854544,-531.65516425,0.00030683,2,"2025-04-05T23:30:54.544",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210642,1743895854554,-516.49980644,0.00030683,2,"2025-04-05T23:30:54.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210643,1743895854563,-511.45713236,0.00030683,2,"2025-04-05T23:30:54.563",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210644,1743895854572,-514.17567783,0.00030683,2,"2025-04-05T23:30:54.572",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210645,1743895854581,-512.81541993,0.00030683,2,"2025-04-05T23:30:54.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210646,1743895854590,-504.915256,0.00030683,2,"2025-04-05T23:30:54.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210647,1743895854600,-509.7505455,0.00030683,2,"2025-04-05T23:30:54.600",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210648,1743895854609,-508.19981203,0.00030683,2,"2025-04-05T23:30:54.609",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210649,1743895854618,-522.41897847,0.00030683,2,"2025-04-05T23:30:54.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210650,1743895854627,-506.99699451,0.00030683,2,"2025-04-05T23:30:54.627",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210651,1743895854637,-509.37834585,0.00030683,2,"2025-04-05T23:30:54.637",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210652,1743895854646,-515.64588554,0.00030683,2,"2025-04-05T23:30:54.646",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210653,1743895854656,-500.0,0.00030683,2,"2025-04-05T23:30:54.656",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210654,1743895854665,-520.7161312,0.00030683,2,"2025-04-05T23:30:54.665",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210655,1743895854674,-518.44827639,0.00030683,2,"2025-04-05T23:30:54.674",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210656,1743895854683,-500.0,0.00030683,2,"2025-04-05T23:30:54.683",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210657,1743895854693,-500.0,0.00030683,2,"2025-04-05T23:30:54.693",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210658,1743895854702,-500.0,0.00030683,2,"2025-04-05T23:30:54.702",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210659,1743895854711,-521.37424492,0.00030683,2,"2025-04-05T23:30:54.711",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210660,1743895854721,-500.0,0.00030683,2,"2025-04-05T23:30:54.721",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210661,1743895854730,-500.0,0.00030683,2,"2025-04-05T23:30:54.730",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210662,1743895854739,-530.59867301,0.00030683,2,"2025-04-05T23:30:54.739",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210663,1743895854748,-512.64918383,0.00030683,2,"2025-04-05T23:30:54.748",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210664,1743895854758,-500.0,0.00030683,2,"2025-04-05T23:30:54.758",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210665,1743895854767,-562.67591789,0.00030683,2,"2025-04-05T23:30:54.767",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210666,1743895854776,-210.67106284,0.00030683,2,"2025-04-05T23:30:54.776",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210667,1743895854785,-500.0,0.00030683,2,"2025-04-05T23:30:54.785",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210668,1743895854794,-527.5892004,0.00030683,2,"2025-04-05T23:30:54.794",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210669,1743895854803,-500.0,0.00030683,2,"2025-04-05T23:30:54.803",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210670,1743895854813,-585.5596971,0.00030683,2,"2025-04-05T23:30:54.813",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210671,1743895854822,-429.82265889,0.00030683,2,"2025-04-05T23:30:54.822",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210672,1743895854831,-500.0,0.00030683,2,"2025-04-05T23:30:54.831",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210673,1743895854840,-500.0,0.00030683,2,"2025-04-05T23:30:54.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210674,1743895854850,-500.0,0.00030683,2,"2025-04-05T23:30:54.850",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210675,1743895854859,-307.94148761,0.00030683,2,"2025-04-05T23:30:54.859",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210676,1743895854868,-500.0,0.00030683,2,"2025-04-05T23:30:54.868",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210677,1743895854879,-593.4091937,0.00030683,2,"2025-04-05T23:30:54.879",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210678,1743895854889,-524.57378483,0.00030683,2,"2025-04-05T23:30:54.889",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210679,1743895854898,-500.0,0.00030683,2,"2025-04-05T23:30:54.898",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210680,1743895854908,-500.0,0.00030683,2,"2025-04-05T23:30:54.908",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210681,1743895854917,-500.0,0.00030683,2,"2025-04-05T23:30:54.917",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210682,1743895854927,-500.0,0.00030683,2,"2025-04-05T23:30:54.927",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210683,1743895854937,-619.60282413,0.00030683,2,"2025-04-05T23:30:54.937",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210684,1743895854947,-500.0,0.00030683,2,"2025-04-05T23:30:54.947",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210685,1743895854956,-500.0,0.00030683,2,"2025-04-05T23:30:54.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210686,1743895854966,-500.0,0.00030683,2,"2025-04-05T23:30:54.966",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210687,1743895854975,-500.0,0.00030683,2,"2025-04-05T23:30:54.975",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210688,1743895854984,-500.0,0.00030683,2,"2025-04-05T23:30:54.984",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210689,1743895854994,-500.0,0.00030683,2,"2025-04-05T23:30:54.994",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210690,1743895855003,-546.45093409,0.00030683,2,"2025-04-05T23:30:55.003",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210691,1743895855013,-500.0,0.00030683,2,"2025-04-05T23:30:55.013",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210692,1743895855023,-500.0,0.00030683,2,"2025-04-05T23:30:55.023",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210693,1743895855032,-607.07330459,0.00030683,2,"2025-04-05T23:30:55.032",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210694,1743895855042,-509.12995834,0.00030683,2,"2025-04-05T23:30:55.042",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210695,1743895855052,-500.0,0.00030683,2,"2025-04-05T23:30:55.052",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210696,1743895855061,-518.22374736,0.00030683,2,"2025-04-05T23:30:55.061",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210697,1743895855070,-500.0,0.00030683,2,"2025-04-05T23:30:55.070",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210698,1743895855080,-417.10760886,0.00030683,2,"2025-04-05T23:30:55.080",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210699,1743895855090,-500.0,0.00030683,2,"2025-04-05T23:30:55.090",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210700,1743895855099,-500.0,0.00030683,2,"2025-04-05T23:30:55.099",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210701,1743895855109,-500.0,0.00030683,2,"2025-04-05T23:30:55.109",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210702,1743895855119,-2000.0,0.00030683,2,"2025-04-05T23:30:55.119",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210703,1743895855128,-522.89022764,0.00030683,2,"2025-04-05T23:30:55.128",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210704,1743895855138,-500.0,0.00030683,2,"2025-04-05T23:30:55.138",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210705,1743895855148,-500.0,0.00030683,2,"2025-04-05T23:30:55.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210706,1743895855157,-500.0,0.00030683,2,"2025-04-05T23:30:55.157",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210707,1743895855167,-500.0,0.00030683,2,"2025-04-05T23:30:55.167",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210708,1743895855177,-500.0,0.00030683,2,"2025-04-05T23:30:55.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210709,1743895855186,-500.0,0.00030683,2,"2025-04-05T23:30:55.186",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210710,1743895855195,-500.0,0.00030683,2,"2025-04-05T23:30:55.195",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210711,1743895855205,-500.0,0.00030683,2,"2025-04-05T23:30:55.205",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210712,1743895855214,-500.0,0.00030683,2,"2025-04-05T23:30:55.214",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210713,1743895855223,-500.0,0.00030683,2,"2025-04-05T23:30:55.223",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210714,1743895855233,-500.0,0.00030683,2,"2025-04-05T23:30:55.233",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210715,1743895855242,-633.82085132,0.00030683,2,"2025-04-05T23:30:55.242",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210716,1743895855251,-500.0,0.00030683,2,"2025-04-05T23:30:55.251",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210717,1743895855260,-500.0,0.00030683,2,"2025-04-05T23:30:55.260",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210718,1743895855269,-500.0,0.00030683,2,"2025-04-05T23:30:55.269",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210719,1743895855279,-500.0,0.00030684,2,"2025-04-05T23:30:55.279",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210720,1743895855287,-500.0,0.00030684,2,"2025-04-05T23:30:55.287",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210721,1743895855297,-500.0,0.00030684,2,"2025-04-05T23:30:55.297",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210722,1743895855306,-500.0,0.00030684,2,"2025-04-05T23:30:55.306",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210723,1743895855315,-500.0,0.00030684,2,"2025-04-05T23:30:55.315",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210724,1743895855325,-500.0,0.00030684,2,"2025-04-05T23:30:55.325",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210725,1743895855334,-316.12754437,0.00030684,2,"2025-04-05T23:30:55.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210726,1743895855343,-500.0,0.00030684,2,"2025-04-05T23:30:55.343",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210727,1743895855352,-312.93135816,0.00030684,2,"2025-04-05T23:30:55.352",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210728,1743895855361,-500.0,0.00030684,2,"2025-04-05T23:30:55.361",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210729,1743895855370,-500.0,0.00030684,2,"2025-04-05T23:30:55.370",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210730,1743895855380,-500.0,0.00030684,2,"2025-04-05T23:30:55.380",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210731,1743895855389,-500.0,0.00030684,2,"2025-04-05T23:30:55.389",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210732,1743895855398,-500.0,0.00030684,2,"2025-04-05T23:30:55.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210733,1743895855407,-500.0,0.00030684,2,"2025-04-05T23:30:55.407",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210734,1743895855416,-500.0,0.00030684,2,"2025-04-05T23:30:55.416",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210735,1743895855425,-500.0,0.00030684,2,"2025-04-05T23:30:55.425",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210736,1743895855434,-500.0,0.00030684,2,"2025-04-05T23:30:55.434",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210737,1743895855443,-500.0,0.00030684,2,"2025-04-05T23:30:55.443",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210738,1743895855452,-500.0,0.00030684,2,"2025-04-05T23:30:55.452",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210739,1743895855463,-500.0,0.00030684,2,"2025-04-05T23:30:55.463",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210740,1743895855474,-479.20942067,0.00030684,2,"2025-04-05T23:30:55.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210741,1743895855484,-500.0,0.00030684,2,"2025-04-05T23:30:55.484",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210742,1743895855493,-526.65246906,0.00030684,2,"2025-04-05T23:30:55.493",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210743,1743895855503,-500.0,0.00030684,2,"2025-04-05T23:30:55.503",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210744,1743895855513,-500.0,0.00030684,2,"2025-04-05T23:30:55.513",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210745,1743895855522,-500.0,0.00030684,2,"2025-04-05T23:30:55.522",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210746,1743895855531,-500.0,0.00030684,2,"2025-04-05T23:30:55.531",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210747,1743895855542,-500.0,0.00030684,2,"2025-04-05T23:30:55.542",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210748,1743895855552,-500.0,0.00030684,2,"2025-04-05T23:30:55.552",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210749,1743895855562,-500.0,0.00030684,2,"2025-04-05T23:30:55.562",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210750,1743895855571,-500.0,0.00030684,2,"2025-04-05T23:30:55.571",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210751,1743895855580,-205.85423615,0.00030684,2,"2025-04-05T23:30:55.580",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210752,1743895855589,-500.0,0.00030684,2,"2025-04-05T23:30:55.589",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210753,1743895855598,-500.0,0.00030684,2,"2025-04-05T23:30:55.598",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210754,1743895855608,-257.55642469,0.00030684,2,"2025-04-05T23:30:55.608",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210755,1743895855617,-500.0,0.00030684,2,"2025-04-05T23:30:55.617",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210756,1743895855626,-500.0,0.00030684,2,"2025-04-05T23:30:55.626",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210757,1743895855635,-500.0,0.00030684,2,"2025-04-05T23:30:55.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210758,1743895855644,-500.0,0.00030684,2,"2025-04-05T23:30:55.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210759,1743895855653,-382.47802048,0.00030684,2,"2025-04-05T23:30:55.653",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210760,1743895855662,-500.0,0.00030684,2,"2025-04-05T23:30:55.662",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210761,1743895855671,-500.000001,0.00030684,2,"2025-04-05T23:30:55.671",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210762,1743895855681,-500.0,0.00030684,2,"2025-04-05T23:30:55.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210763,1743895855690,-500.0,0.00030684,2,"2025-04-05T23:30:55.690",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210764,1743895855700,-413.93183695,0.00030684,2,"2025-04-05T23:30:55.700",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210765,1743895855709,-500.0,0.00030684,2,"2025-04-05T23:30:55.709",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210766,1743895855719,-500.0,0.00030684,2,"2025-04-05T23:30:55.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210767,1743895855728,-519.46524271,0.00030684,2,"2025-04-05T23:30:55.728",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210768,1743895855737,-493.81039262,0.00030684,2,"2025-04-05T23:30:55.737",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210769,1743895855747,-500.0,0.00030684,2,"2025-04-05T23:30:55.747",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210770,1743895855756,-500.0,0.00030684,2,"2025-04-05T23:30:55.756",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210771,1743895855765,-500.0,0.00030684,2,"2025-04-05T23:30:55.765",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210772,1743895855774,-500.0,0.00030684,2,"2025-04-05T23:30:55.774",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210773,1743895855783,-556.98590287,0.00030684,2,"2025-04-05T23:30:55.783",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210774,1743895855792,-500.0,0.00030684,2,"2025-04-05T23:30:55.792",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210775,1743895855801,-228.80319458,0.00030684,2,"2025-04-05T23:30:55.801",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210776,1743895855810,-297.83366397,0.00030684,2,"2025-04-05T23:30:55.810",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210777,1743895855819,-500.0,0.00030684,2,"2025-04-05T23:30:55.819",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210778,1743895855828,-500.0,0.00030684,2,"2025-04-05T23:30:55.828",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210779,1743895855837,-500.0,0.00030684,2,"2025-04-05T23:30:55.837",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210780,1743895855846,-500.0,0.00030684,2,"2025-04-05T23:30:55.846",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210781,1743895855855,-575.05994405,0.00030684,2,"2025-04-05T23:30:55.855",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210782,1743895855864,-383.3746432,0.00030684,2,"2025-04-05T23:30:55.864",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210783,1743895856011,-116.6253568,0.00030684,2,"2025-04-05T23:30:56.011",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210784,1743895856021,-406.28652775,0.00030684,2,"2025-04-05T23:30:56.021",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210785,1743895856032,-93.71347225,0.00030684,2,"2025-04-05T23:30:56.032",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210786,1743895856043,-500.0,0.00030684,2,"2025-04-05T23:30:56.043",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210787,1743895856052,-500.0,0.00030684,2,"2025-04-05T23:30:56.052",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210788,1743895856061,-500.0,0.00030684,2,"2025-04-05T23:30:56.061",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210789,1743895856071,-500.0,0.00030684,2,"2025-04-05T23:30:56.071",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210790,1743895856080,-313.45988857,0.00030684,2,"2025-04-05T23:30:56.080",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210791,1743895856156,-191.94172252,0.00030136,2,"2025-04-05T23:30:56.156",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210792,1743895856177,-308.05827748,0.00030136,2,"2025-04-05T23:30:56.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210793,1743895856187,-93.97578522,0.00030136,2,"2025-04-05T23:30:56.187",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210794,1743895856911,-406.02421478,0.00030136,2,"2025-04-05T23:30:56.911",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210795,1743895856921,-516.47407754,0.00030409,2,"2025-04-05T23:30:56.921",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210796,1743895856931,-604.73341733,0.0003041,2,"2025-04-05T23:30:56.931",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210797,1743895856940,-500.0,0.0003041,2,"2025-04-05T23:30:56.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210798,1743895856950,-186.54011143,0.00030684,2,"2025-04-05T23:30:56.950",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210799,1743895856960,-390.19292229,0.00030684,2,"2025-04-05T23:30:56.960",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210800,1743895856970,-500.0,0.00030684,2,"2025-04-05T23:30:56.970",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210801,1743895856979,-269.0590216,0.00030684,2,"2025-04-05T23:30:56.979",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210802,1743895856989,-500.0,0.00030684,2,"2025-04-05T23:30:56.989",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210803,1743895856998,-237.35455888,0.00030684,2,"2025-04-05T23:30:56.998",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210804,1743895857007,-500.0,0.00030684,2,"2025-04-05T23:30:57.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210805,1743895857017,-500.0,0.00030684,2,"2025-04-05T23:30:57.017",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210806,1743895857182,-500.0,0.00030684,2,"2025-04-05T23:30:57.182",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210807,1743895857192,-198.74454965,0.00030684,2,"2025-04-05T23:30:57.192",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210808,1743895857203,-500.0,0.00030684,2,"2025-04-05T23:30:57.203",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210809,1743895857212,-500.0,0.00030684,2,"2025-04-05T23:30:57.212",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210810,1743895857222,-342.41443324,0.00030684,2,"2025-04-05T23:30:57.222",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210811,1743895857231,-500.0,0.00030684,2,"2025-04-05T23:30:57.231",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210812,1743895857240,-620.57706053,0.00030684,2,"2025-04-05T23:30:57.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210813,1743895857250,-41.2387325,0.00030684,2,"2025-04-05T23:30:57.250",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210814,1743895857263,-451.2697298,0.00030684,2,"2025-04-05T23:30:57.263",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210815,1743895857272,-574.14,0.00030684,2,"2025-04-05T23:30:57.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210816,1743895857281,-96.39601668,0.00030684,2,"2025-04-05T23:30:57.281",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210817,1743895857356,-403.60398332,0.00030684,2,"2025-04-05T23:30:57.356",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210818,1743895857365,-500.0,0.00030684,2,"2025-04-05T23:30:57.365",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210819,1743895857374,-500.0,0.00030684,2,"2025-04-05T23:30:57.374",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210820,1743895857384,-349.07601668,0.00030684,2,"2025-04-05T23:30:57.384",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210821,1743895857395,-150.92398332,0.00030684,2,"2025-04-05T23:30:57.395",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210822,1743895857404,-467.6401235,0.00030684,2,"2025-04-05T23:30:57.404",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210823,1743895857415,-32.3598765,0.00030684,2,"2025-04-05T23:30:57.415",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210824,1743895857426,-500.0,0.00030684,2,"2025-04-05T23:30:57.426",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210825,1743895857435,-1247.58,0.00030684,2,"2025-04-05T23:30:57.435",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210826,1743895857444,-500.0,0.00030684,2,"2025-04-05T23:30:57.444",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210827,1743895857453,-500.0,0.00030684,2,"2025-04-05T23:30:57.453",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210828,1743895857465,-97.18523983,0.00030684,2,"2025-04-05T23:30:57.465",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210829,1743895857557,-191.94172252,0.00030136,2,"2025-04-05T23:30:57.557",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210830,1743895919184,180.24,0.00030924,120,"2025-04-05T23:31:59.184",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210852,1743897032018,-250.0,0.00019,2,"2025-04-05T23:50:32.018",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210853,1743897032028,-250.0,0.000209,2,"2025-04-05T23:50:32.028",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210854,1743897032037,-40.0,0.000209,2,"2025-04-05T23:50:32.037",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210855,1743897032048,-210.0,0.000209,2,"2025-04-05T23:50:32.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210856,1743897032058,-300.0,0.00021,2,"2025-04-05T23:50:32.058",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210857,1743897032067,-25.47,0.00023,2,"2025-04-05T23:50:32.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210858,1743897032078,-324.53,0.00023,2,"2025-04-05T23:50:32.078",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210859,1743897032087,-169.71501195,0.00023999,2,"2025-04-05T23:50:32.087",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210860,1743897032097,-4024.2256101,0.00023999,2,"2025-04-05T23:50:32.097",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210861,1743897032106,-300.0,0.0002402,2,"2025-04-05T23:50:32.106",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210862,1743897032115,-160.34070726,0.0002412,2,"2025-04-05T23:50:32.115",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210863,1743897032124,-300.0,0.00024319,2,"2025-04-05T23:50:32.124",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210864,1743897032136,-156.0,0.0002432,2,"2025-04-05T23:50:32.136",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210865,1743897032145,-400.0,0.00025,2,"2025-04-05T23:50:32.145",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210866,1743897032154,-178.0,0.00026364,2,"2025-04-05T23:50:32.154",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210867,1743897032164,-250.0,0.00026399,2,"2025-04-05T23:50:32.164",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210868,1743897032174,-160.34070726,0.00026539,2,"2025-04-05T23:50:32.174",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210869,1743897032185,-236.34,0.00026849,2,"2025-04-05T23:50:32.185",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210870,1743897032194,-171.36,0.00026849,2,"2025-04-05T23:50:32.194",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210871,1743897032203,-450.0,0.00027,2,"2025-04-05T23:50:32.203",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210872,1743897032213,-150.0,0.00027808,2,"2025-04-05T23:50:32.213",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210873,1743897032222,-500.0,0.00027836,2,"2025-04-05T23:50:32.222",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210874,1743897032232,-859.16,0.0002812,2,"2025-04-05T23:50:32.232",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210875,1743897032242,-150.0,0.00028132,7,"2025-04-05T23:50:32.242",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210876,1743897032251,-250.0,0.00028252,2,"2025-04-05T23:50:32.251",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210877,1743897032261,-2161.08,0.00028856,2,"2025-04-05T23:50:32.261",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210878,1743897032270,-2161.08,0.00028864,2,"2025-04-05T23:50:32.270",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210879,1743897032280,-745.46,0.0002887,2,"2025-04-05T23:50:32.280",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210880,1743897032289,-2161.08,0.00028871,2,"2025-04-05T23:50:32.289",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210881,1743897032299,-2161.08,0.00028879,2,"2025-04-05T23:50:32.299",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210882,1743897032308,-2161.08,0.00028886,2,"2025-04-05T23:50:32.308",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210883,1743897032318,-2161.08,0.00028894,2,"2025-04-05T23:50:32.318",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210884,1743897032327,-2161.08,0.00028902,2,"2025-04-05T23:50:32.327",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210885,1743897032337,-2161.08,0.00028909,2,"2025-04-05T23:50:32.337",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210886,1743897032346,-2161.08,0.00028917,2,"2025-04-05T23:50:32.346",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210887,1743897032355,-2161.08,0.00028924,2,"2025-04-05T23:50:32.355",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210888,1743897032364,-2161.08,0.00028932,2,"2025-04-05T23:50:32.364",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210889,1743897032373,-2161.08,0.0002894,2,"2025-04-05T23:50:32.373",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210890,1743897032381,-2161.08,0.00028947,2,"2025-04-05T23:50:32.381",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210891,1743897032390,-2161.08,0.00028955,2,"2025-04-05T23:50:32.390",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210892,1743897032405,-160.34070726,0.00028958,2,"2025-04-05T23:50:32.405",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210893,1743897032418,-2161.08,0.00028962,2,"2025-04-05T23:50:32.418",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210894,1743897032427,-2161.08,0.0002897,2,"2025-04-05T23:50:32.427",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210895,1743897032437,-2161.08,0.00028978,2,"2025-04-05T23:50:32.437",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210896,1743897032446,-2161.08,0.00028985,2,"2025-04-05T23:50:32.446",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210897,1743897032456,-2161.08,0.00028993,2,"2025-04-05T23:50:32.456",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210898,1743897032466,-500.0,0.00029,2,"2025-04-05T23:50:32.466",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210899,1743897032475,-2161.08,0.00029,2,"2025-04-05T23:50:32.475",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210900,1743897032484,-157.75,0.00029058,2,"2025-04-05T23:50:32.484",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210901,1743897032494,-317.13,0.00029106,2,"2025-04-05T23:50:32.494",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210902,1743897032503,-200.0,0.00029126,2,"2025-04-05T23:50:32.503",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210903,1743897032513,-23900.0,0.00029172,2,"2025-04-05T23:50:32.513",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210904,1743897032522,-150.0,0.00029172,2,"2025-04-05T23:50:32.522",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210905,1743897032532,-166.49,0.00029388,2,"2025-04-05T23:50:32.532",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210906,1743897032541,-541.56,0.00029579,2,"2025-04-05T23:50:32.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210907,1743897032550,-1394.11,0.00029771,2,"2025-04-05T23:50:32.550",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210908,1743897032559,-1650.91,0.00029855,2,"2025-04-05T23:50:32.559",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210910,1743897032569,-226.0,0.0003,2,"2025-04-05T23:50:32.569",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210912,1743897032579,-166.66,0.00030005,2,"2025-04-05T23:50:32.579",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210914,1743897032588,-1964.77,0.00030024,2,"2025-04-05T23:50:32.588",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210916,1743897032598,-2933.98307839,0.00030036,2,"2025-04-05T23:50:32.598",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210918,1743897032607,-11990.35,0.0003011,2,"2025-04-05T23:50:32.607",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210920,1743897032616,-545.629,0.00030135,25,"2025-04-05T23:50:32.616",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210922,1743897032626,-197.50119285,0.00030135,25,"2025-04-05T23:50:32.626",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210924,1743897032635,-500.0,0.00030136,2,"2025-04-05T23:50:32.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210926,1743897032644,-500.0,0.00030136,2,"2025-04-05T23:50:32.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210928,1743897032654,-500.0,0.00030136,2,"2025-04-05T23:50:32.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210930,1743897032663,-500.0,0.00030136,2,"2025-04-05T23:50:32.663",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210931,1743897032672,-568.05393737,0.00030136,2,"2025-04-05T23:50:32.672",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210932,1743897032681,-503.87696942,0.00030136,2,"2025-04-05T23:50:32.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210934,1743897032691,-508.60771571,0.00030136,2,"2025-04-05T23:50:32.691",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210936,1743897032700,-500.0,0.00030136,2,"2025-04-05T23:50:32.700",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210938,1743897032709,-503.81607841,0.00030136,2,"2025-04-05T23:50:32.709",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210940,1743897032718,-505.56085246,0.00030136,2,"2025-04-05T23:50:32.718",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210942,1743897032728,-568.97090086,0.00030136,2,"2025-04-05T23:50:32.728",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210943,1743897032737,-521.11709184,0.00030136,2,"2025-04-05T23:50:32.737",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210944,1743897032746,-499.53451109,0.00030136,2,"2025-04-05T23:50:32.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210945,1743897032755,-216.44064662,0.00030136,2,"2025-04-05T23:50:32.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210946,1743897032764,-482.59520095,0.00030136,2,"2025-04-05T23:50:32.764",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210947,1743897032774,-501.47012312,0.00030136,2,"2025-04-05T23:50:32.774",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210948,1743897032784,-527.84760792,0.00030136,2,"2025-04-05T23:50:32.784",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210949,1743897032793,-526.74918738,0.00030136,2,"2025-04-05T23:50:32.793",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210950,1743897032802,-500.0,0.00030136,2,"2025-04-05T23:50:32.802",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210951,1743897032811,-500.0,0.00030136,2,"2025-04-05T23:50:32.811",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210952,1743897032821,-519.88672085,0.00030136,2,"2025-04-05T23:50:32.821",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210953,1743897032830,-544.39645963,0.00030136,2,"2025-04-05T23:50:32.830",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210954,1743897032840,-500.0,0.00030136,2,"2025-04-05T23:50:32.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210955,1743897032849,-500.0,0.00030136,2,"2025-04-05T23:50:32.849",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210956,1743897032859,-524.27303324,0.00030136,2,"2025-04-05T23:50:32.859",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210957,1743897032868,-516.22133628,0.00030136,2,"2025-04-05T23:50:32.868",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210958,1743897032878,-544.11593232,0.00030136,2,"2025-04-05T23:50:32.878",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210959,1743897032887,-507.10507535,0.00030136,2,"2025-04-05T23:50:32.887",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210960,1743897032897,-500.0,0.00030136,2,"2025-04-05T23:50:32.897",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210961,1743897032910,-517.79906547,0.00030136,2,"2025-04-05T23:50:32.910",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210962,1743897032919,-501.66535431,0.00030136,2,"2025-04-05T23:50:32.919",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210963,1743897032928,-506.58518559,0.00030136,2,"2025-04-05T23:50:32.928",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210964,1743897032938,-559.47351589,0.00030136,2,"2025-04-05T23:50:32.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210965,1743897032947,-518.01354124,0.00030136,2,"2025-04-05T23:50:32.947",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210966,1743897032956,-524.06224383,0.00030136,2,"2025-04-05T23:50:32.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210967,1743897032965,-500.0,0.00030136,2,"2025-04-05T23:50:32.965",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210968,1743897032975,-516.00269184,0.00030136,2,"2025-04-05T23:50:32.975",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210969,1743897032987,-505.05252688,0.00030136,2,"2025-04-05T23:50:32.987",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210970,1743897032997,-500.0,0.00030136,2,"2025-04-05T23:50:32.997",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210971,1743897033007,-535.15642111,0.00030136,2,"2025-04-05T23:50:33.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210972,1743897033017,-502.51669327,0.00030136,2,"2025-04-05T23:50:33.017",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210973,1743897033026,-504.87944859,0.00030136,2,"2025-04-05T23:50:33.026",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210974,1743897033035,-524.48260692,0.00030136,2,"2025-04-05T23:50:33.035",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210975,1743897033045,-509.88864836,0.00030136,2,"2025-04-05T23:50:33.045",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210976,1743897033054,-502.7640388,0.00030136,2,"2025-04-05T23:50:33.054",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210977,1743897033064,-500.0,0.00030136,2,"2025-04-05T23:50:33.064",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210978,1743897033075,-518.22854635,0.00030136,2,"2025-04-05T23:50:33.075",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210979,1743897033084,-503.65799843,0.00030136,2,"2025-04-05T23:50:33.084",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210980,1743897033093,-514.16354024,0.00030136,2,"2025-04-05T23:50:33.093",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210981,1743897033103,-500.0,0.00030136,2,"2025-04-05T23:50:33.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210982,1743897033112,-500.0,0.00030136,2,"2025-04-05T23:50:33.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210983,1743897033122,-524.53809672,0.00030136,2,"2025-04-05T23:50:33.122",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210984,1743897033131,-500.0,0.00030136,2,"2025-04-05T23:50:33.131",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210985,1743897033140,-591.9202866,0.00030136,2,"2025-04-05T23:50:33.140",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210986,1743897033150,-501.80305507,0.00030136,2,"2025-04-05T23:50:33.150",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210987,1743897033159,-549.09845356,0.00030136,2,"2025-04-05T23:50:33.159",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210988,1743897033168,-524.1154923,0.00030136,2,"2025-04-05T23:50:33.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210989,1743897033178,-500.0,0.00030136,2,"2025-04-05T23:50:33.178",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210990,1743897033188,-500.0,0.00030136,2,"2025-04-05T23:50:33.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210991,1743897033197,-500.0,0.00030136,2,"2025-04-05T23:50:33.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210992,1743897033206,-500.0,0.00030136,2,"2025-04-05T23:50:33.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210993,1743897033216,-500.0,0.00030136,2,"2025-04-05T23:50:33.216",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210994,1743897033225,-500.0,0.00030136,2,"2025-04-05T23:50:33.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210995,1743897033235,-500.0,0.00030136,2,"2025-04-05T23:50:33.235",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210996,1743897033244,-500.0,0.00030136,2,"2025-04-05T23:50:33.244",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210997,1743897033254,-500.0,0.00030136,2,"2025-04-05T23:50:33.254",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210998,1743897033263,-500.0,0.00030136,2,"2025-04-05T23:50:33.263",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357210999,1743897033273,-500.0,0.00030136,2,"2025-04-05T23:50:33.273",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211000,1743897033282,-500.0,0.00030136,2,"2025-04-05T23:50:33.282",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211001,1743897033291,-500.0,0.00030136,2,"2025-04-05T23:50:33.291",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211002,1743897033301,-572.86823297,0.00030136,2,"2025-04-05T23:50:33.301",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211003,1743897033310,-625.41668502,0.00030136,2,"2025-04-05T23:50:33.310",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211004,1743897033320,-500.0,0.00030136,2,"2025-04-05T23:50:33.320",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211005,1743897033329,-500.0,0.00030136,2,"2025-04-05T23:50:33.329",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211006,1743897033339,-500.0,0.00030136,2,"2025-04-05T23:50:33.339",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211007,1743897033349,-500.0,0.00030136,2,"2025-04-05T23:50:33.349",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211008,1743897033358,-550.94411657,0.00030136,2,"2025-04-05T23:50:33.358",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211009,1743897033368,-500.0,0.00030136,2,"2025-04-05T23:50:33.368",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211010,1743897033376,-500.0,0.00030136,2,"2025-04-05T23:50:33.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211011,1743897033386,-500.0,0.00030136,2,"2025-04-05T23:50:33.386",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211012,1743897033395,-500.0,0.00030136,2,"2025-04-05T23:50:33.395",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211013,1743897033404,-2000.0,0.00030136,2,"2025-04-05T23:50:33.404",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211014,1743897033414,-500.0,0.00030136,2,"2025-04-05T23:50:33.414",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211015,1743897033423,-500.0,0.00030136,2,"2025-04-05T23:50:33.423",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211016,1743897033433,-235.6393166,0.00030136,2,"2025-04-05T23:50:33.433",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211017,1743897033442,-500.0,0.00030136,2,"2025-04-05T23:50:33.442",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211018,1743897033452,-500.0,0.00030136,2,"2025-04-05T23:50:33.452",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211019,1743897033461,-500.0,0.00030136,2,"2025-04-05T23:50:33.461",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211020,1743897033471,-500.0,0.00030136,2,"2025-04-05T23:50:33.471",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211021,1743897033481,-500.0,0.00030136,2,"2025-04-05T23:50:33.481",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211022,1743897033491,-500.0,0.00030136,2,"2025-04-05T23:50:33.491",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211023,1743897033501,-500.0,0.00030136,2,"2025-04-05T23:50:33.501",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211024,1743897033510,-500.0,0.00030136,2,"2025-04-05T23:50:33.510",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211025,1743897033519,-500.0,0.00030136,2,"2025-04-05T23:50:33.519",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211026,1743897033530,-500.0,0.00030136,2,"2025-04-05T23:50:33.530",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211027,1743897033539,-500.0,0.00030136,2,"2025-04-05T23:50:33.539",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211028,1743897033549,-500.05976109,0.00030136,2,"2025-04-05T23:50:33.549",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211029,1743897033559,-500.0,0.00030136,2,"2025-04-05T23:50:33.559",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211030,1743897033568,-538.77716226,0.00030136,2,"2025-04-05T23:50:33.568",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211031,1743897033577,-500.0,0.00030136,2,"2025-04-05T23:50:33.577",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211032,1743897033587,-500.0,0.00030136,2,"2025-04-05T23:50:33.587",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211033,1743897033597,-500.0,0.00030136,2,"2025-04-05T23:50:33.597",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211034,1743897033606,-503.80974145,0.00030136,2,"2025-04-05T23:50:33.606",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211035,1743897033615,-514.75698607,0.00030136,2,"2025-04-05T23:50:33.615",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211036,1743897033625,-500.0,0.00030136,2,"2025-04-05T23:50:33.625",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211037,1743897033634,-500.0,0.00030136,2,"2025-04-05T23:50:33.634",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211038,1743897033643,-537.57619233,0.00030136,2,"2025-04-05T23:50:33.643",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211039,1743897033653,-500.0,0.00030136,2,"2025-04-05T23:50:33.653",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211040,1743897033662,-542.59984048,0.00030136,2,"2025-04-05T23:50:33.662",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211041,1743897033672,-500.0,0.00030136,2,"2025-04-05T23:50:33.672",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211042,1743897033681,-500.0,0.00030136,2,"2025-04-05T23:50:33.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211043,1743897033691,-500.0,0.00030136,2,"2025-04-05T23:50:33.691",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211044,1743897033700,-500.0,0.00030136,2,"2025-04-05T23:50:33.700",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211045,1743897033709,-508.70400463,0.00030136,2,"2025-04-05T23:50:33.709",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211046,1743897033719,-590.0,0.00030137,2,"2025-04-05T23:50:33.719",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211047,1743897033728,-150.0,0.00030154,2,"2025-04-05T23:50:33.728",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211048,1743897033737,-990.701,0.00030222,2,"2025-04-05T23:50:33.737",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211049,1743897033748,-3233.3462,0.00030222,2,"2025-04-05T23:50:33.748",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211050,1743897033757,-535.5457,0.00030222,2,"2025-04-05T23:50:33.757",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211051,1743897033766,-1000.0,0.00030306,2,"2025-04-05T23:50:33.766",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211052,1743897033776,-1000.0,0.00030308,2,"2025-04-05T23:50:33.776",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211053,1743897033785,-2500.0,0.00030308,2,"2025-04-05T23:50:33.785",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211054,1743897033795,-189.0445,0.00030309,2,"2025-04-05T23:50:33.795",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211055,1743897033804,-25567.55,0.00030322,2,"2025-04-05T23:50:33.804",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211056,1743897033813,-859.16,0.00030384,2,"2025-04-05T23:50:33.813",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211057,1743897033822,-500.0,0.00030408,2,"2025-04-05T23:50:33.822",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211058,1743897033832,-500.0,0.00030409,2,"2025-04-05T23:50:33.832",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211059,1743897033841,-500.0,0.00030409,2,"2025-04-05T23:50:33.841",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211060,1743897033851,-500.0,0.00030409,2,"2025-04-05T23:50:33.851",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211061,1743897033860,-645.22791666,0.00030409,2,"2025-04-05T23:50:33.860",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211062,1743897033869,-500.0,0.00030409,2,"2025-04-05T23:50:33.869",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211063,1743897033879,-500.0,0.00030409,2,"2025-04-05T23:50:33.879",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211064,1743897033889,-500.0,0.00030409,2,"2025-04-05T23:50:33.889",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211065,1743897033898,-500.0,0.00030409,2,"2025-04-05T23:50:33.898",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211066,1743897033910,-500.0,0.00030409,2,"2025-04-05T23:50:33.910",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211067,1743897033919,-500.0,0.00030409,2,"2025-04-05T23:50:33.919",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211068,1743897033929,-500.0,0.00030409,2,"2025-04-05T23:50:33.929",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211069,1743897033938,-500.0,0.00030409,2,"2025-04-05T23:50:33.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211070,1743897033947,-500.0,0.00030409,2,"2025-04-05T23:50:33.947",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211071,1743897033956,-500.0,0.00030409,2,"2025-04-05T23:50:33.956",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211072,1743897033966,-500.0,0.00030409,2,"2025-04-05T23:50:33.966",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211073,1743897033975,-488.05094689,0.00030409,2,"2025-04-05T23:50:33.975",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211074,1743897033987,-240.70161286,0.00030409,2,"2025-04-05T23:50:33.987",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211075,1743897033996,-738.52,0.00030409,2,"2025-04-05T23:50:33.996",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211076,1743897034005,-500.0,0.00030409,2,"2025-04-05T23:50:34.005",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211077,1743897034015,-508.86409943,0.00030409,2,"2025-04-05T23:50:34.015",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211078,1743897034024,-500.0,0.00030409,2,"2025-04-05T23:50:34.024",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211079,1743897034034,-500.0,0.00030409,2,"2025-04-05T23:50:34.034",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211080,1743897034043,-500.0,0.00030409,2,"2025-04-05T23:50:34.043",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211081,1743897034051,-500.0,0.00030409,2,"2025-04-05T23:50:34.051",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211082,1743897034060,-500.0,0.00030409,2,"2025-04-05T23:50:34.060",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211083,1743897034068,-500.0,0.00030409,2,"2025-04-05T23:50:34.068",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211084,1743897034077,-500.0,0.00030409,2,"2025-04-05T23:50:34.077",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211085,1743897034086,-500.0,0.00030409,2,"2025-04-05T23:50:34.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211086,1743897034095,-500.0,0.00030409,2,"2025-04-05T23:50:34.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211087,1743897034105,-500.0,0.0003041,2,"2025-04-05T23:50:34.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211088,1743897034114,-500.0,0.0003041,2,"2025-04-05T23:50:34.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211089,1743897034123,-165.8073661,0.0003041,2,"2025-04-05T23:50:34.123",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211090,1743897034132,-500.0,0.0003041,2,"2025-04-05T23:50:34.132",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211091,1743897034142,-632.32206233,0.0003041,2,"2025-04-05T23:50:34.142",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211092,1743897034151,-500.0,0.0003041,2,"2025-04-05T23:50:34.151",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211093,1743897034161,-500.0,0.0003041,2,"2025-04-05T23:50:34.161",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211094,1743897034170,-496.32738458,0.0003041,2,"2025-04-05T23:50:34.170",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211095,1743897034179,-617.15767697,0.0003041,2,"2025-04-05T23:50:34.179",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211096,1743897034188,-500.0,0.0003041,2,"2025-04-05T23:50:34.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211097,1743897034198,-500.0,0.0003041,2,"2025-04-05T23:50:34.198",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211098,1743897034207,-500.0,0.0003041,2,"2025-04-05T23:50:34.207",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211099,1743897034216,-500.0,0.0003041,2,"2025-04-05T23:50:34.216",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211100,1743897034225,-500.0,0.0003041,2,"2025-04-05T23:50:34.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211101,1743897034235,-500.0,0.0003041,2,"2025-04-05T23:50:34.235",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211102,1743897034244,-2000.0,0.0003041,2,"2025-04-05T23:50:34.244",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211103,1743897034253,-500.0,0.0003041,2,"2025-04-05T23:50:34.253",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211104,1743897034263,-500.0,0.0003041,2,"2025-04-05T23:50:34.263",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211105,1743897034273,-500.0,0.0003041,2,"2025-04-05T23:50:34.273",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211106,1743897034282,-500.0,0.0003041,2,"2025-04-05T23:50:34.282",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211107,1743897034291,-500.0,0.0003041,2,"2025-04-05T23:50:34.291",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211108,1743897034301,-500.0,0.0003041,2,"2025-04-05T23:50:34.301",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211109,1743897034311,-500.0,0.0003041,2,"2025-04-05T23:50:34.311",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211110,1743897034320,-500.0,0.0003041,2,"2025-04-05T23:50:34.320",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211111,1743897034329,-500.0,0.0003041,2,"2025-04-05T23:50:34.329",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211112,1743897034339,-184.22035274,0.0003041,2,"2025-04-05T23:50:34.339",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211113,1743897034348,-500.0,0.0003041,2,"2025-04-05T23:50:34.348",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211114,1743897034358,-500.0,0.0003041,2,"2025-04-05T23:50:34.358",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211115,1743897034367,-500.0,0.0003041,2,"2025-04-05T23:50:34.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211116,1743897034376,-553.80779872,0.00030583,2,"2025-04-05T23:50:34.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211117,1743897034385,-500.0,0.00030583,2,"2025-04-05T23:50:34.385",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211118,1743897034395,-199.05772763,0.00030583,2,"2025-04-05T23:50:34.395",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211119,1743897034404,-500.0,0.00030583,2,"2025-04-05T23:50:34.404",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211120,1743897034413,-500.0,0.00030583,2,"2025-04-05T23:50:34.413",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211121,1743897034422,-513.41750003,0.00030583,2,"2025-04-05T23:50:34.422",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211122,1743897034431,-500.0,0.00030583,2,"2025-04-05T23:50:34.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211123,1743897034441,-511.57048149,0.00030583,2,"2025-04-05T23:50:34.441",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211124,1743897034450,-574.87036745,0.00030583,2,"2025-04-05T23:50:34.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211125,1743897034460,-516.30838246,0.00030583,2,"2025-04-05T23:50:34.460",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211126,1743897034470,-505.54142811,0.00030583,2,"2025-04-05T23:50:34.470",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211127,1743897034480,-505.42695955,0.00030583,2,"2025-04-05T23:50:34.480",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211128,1743897034489,-512.35888466,0.00030583,2,"2025-04-05T23:50:34.489",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211129,1743897034499,-514.56612993,0.00030583,2,"2025-04-05T23:50:34.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211130,1743897034508,-533.52015198,0.00030583,2,"2025-04-05T23:50:34.508",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211131,1743897034666,-508.69370838,0.00030583,2,"2025-04-05T23:50:34.666",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211132,1743897034676,-505.27721648,0.00030583,2,"2025-04-05T23:50:34.676",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211133,1743897034688,-514.41309422,0.00030583,2,"2025-04-05T23:50:34.688",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211134,1743897034697,-200.0,0.00030583,2,"2025-04-05T23:50:34.697",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211135,1743897034707,-414.34754281,0.00030583,2,"2025-04-05T23:50:34.707",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211136,1743897034716,-501.17638583,0.00030583,2,"2025-04-05T23:50:34.716",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211137,1743897034725,-504.67658253,0.00030583,2,"2025-04-05T23:50:34.725",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211138,1743897034735,-500.0,0.00030583,2,"2025-04-05T23:50:34.735",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211139,1743897034745,-502.10157183,0.00030583,2,"2025-04-05T23:50:34.745",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211140,1743897034754,-535.73688638,0.00030583,2,"2025-04-05T23:50:34.754",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211141,1743897034764,-500.0,0.00030583,2,"2025-04-05T23:50:34.764",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211142,1743897034773,-500.0,0.00030583,2,"2025-04-05T23:50:34.773",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211143,1743897034783,-500.0,0.00030583,2,"2025-04-05T23:50:34.783",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211144,1743897034792,-500.0,0.00030583,2,"2025-04-05T23:50:34.792",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211145,1743897034802,-500.0,0.00030583,2,"2025-04-05T23:50:34.802",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211146,1743897034811,-500.0,0.00030583,2,"2025-04-05T23:50:34.811",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211147,1743897034820,-545.98252909,0.00030583,2,"2025-04-05T23:50:34.820",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211148,1743897034830,-552.42487315,0.00030583,2,"2025-04-05T23:50:34.830",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211149,1743897034839,-500.0,0.00030583,2,"2025-04-05T23:50:34.839",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211150,1743897034848,-500.0,0.00030583,2,"2025-04-05T23:50:34.848",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211151,1743897034858,-524.48700715,0.00030583,2,"2025-04-05T23:50:34.858",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211152,1743897034867,-500.0,0.00030583,2,"2025-04-05T23:50:34.867",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211153,1743897034876,-549.3684024,0.00030583,2,"2025-04-05T23:50:34.876",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211154,1743897034886,-549.13274717,0.00030583,2,"2025-04-05T23:50:34.886",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211155,1743897034895,-500.0,0.00030583,2,"2025-04-05T23:50:34.895",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211156,1743897034907,-500.0,0.00030583,2,"2025-04-05T23:50:34.907",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211157,1743897034918,-509.4031329,0.00030583,2,"2025-04-05T23:50:34.918",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211158,1743897034928,-533.21060942,0.00030583,2,"2025-04-05T23:50:34.928",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211159,1743897034938,-504.33051396,0.00030583,2,"2025-04-05T23:50:34.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211160,1743897034949,-509.91071171,0.00030583,2,"2025-04-05T23:50:34.949",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211161,1743897034959,-505.49295515,0.00030583,2,"2025-04-05T23:50:34.959",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211162,1743897034968,-523.09271621,0.00030583,2,"2025-04-05T23:50:34.968",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211163,1743897034978,-539.46779292,0.00030583,2,"2025-04-05T23:50:34.978",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211164,1743897034988,-500.0,0.00030583,2,"2025-04-05T23:50:34.988",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211165,1743897034999,-532.63516057,0.00030583,2,"2025-04-05T23:50:34.999",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211166,1743897035008,-520.12930537,0.00030583,2,"2025-04-05T23:50:35.008",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211167,1743897035018,-500.0,0.00030583,2,"2025-04-05T23:50:35.018",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211168,1743897035028,-527.9328838,0.00030583,2,"2025-04-05T23:50:35.028",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211169,1743897035038,-500.0,0.00030583,2,"2025-04-05T23:50:35.038",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211170,1743897035047,-1091.63,0.00030583,2,"2025-04-05T23:50:35.047",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211171,1743897035057,-509.5118842,0.00030583,2,"2025-04-05T23:50:35.057",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211172,1743897035066,-517.20919021,0.00030583,2,"2025-04-05T23:50:35.066",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211173,1743897035076,-280.02471084,0.00030583,2,"2025-04-05T23:50:35.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211174,1743897035085,-526.02156899,0.00030583,2,"2025-04-05T23:50:35.085",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211175,1743897035095,-530.30115626,0.00030583,2,"2025-04-05T23:50:35.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211176,1743897035105,-500.0,0.00030583,2,"2025-04-05T23:50:35.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211177,1743897035115,-509.89758865,0.00030583,2,"2025-04-05T23:50:35.115",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211178,1743897035126,-505.52804693,0.00030583,2,"2025-04-05T23:50:35.126",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211179,1743897035136,-342.30912079,0.00030583,2,"2025-04-05T23:50:35.136",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211180,1743897035146,-550.07386801,0.00030583,2,"2025-04-05T23:50:35.146",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211181,1743897035157,-500.0,0.00030583,2,"2025-04-05T23:50:35.157",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211182,1743897035169,-500.0,0.00030583,2,"2025-04-05T23:50:35.169",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211183,1743897035179,-848.11488557,0.00030583,2,"2025-04-05T23:50:35.179",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211184,1743897035189,-177.94082672,0.00030583,2,"2025-04-05T23:50:35.189",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211185,1743897035199,-500.0,0.00030583,2,"2025-04-05T23:50:35.199",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211186,1743897035208,-517.29440224,0.00030583,2,"2025-04-05T23:50:35.208",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211187,1743897035218,-515.35380868,0.00030583,2,"2025-04-05T23:50:35.218",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211188,1743897035231,-179.28,0.00030583,2,"2025-04-05T23:50:35.231",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211189,1743897035241,-500.0,0.00030583,2,"2025-04-05T23:50:35.241",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211190,1743897035251,-530.18169858,0.00030583,2,"2025-04-05T23:50:35.251",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211191,1743897035261,-542.21781651,0.00030583,2,"2025-04-05T23:50:35.261",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211192,1743897035270,-233.61539486,0.00030583,2,"2025-04-05T23:50:35.270",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211193,1743897035280,-500.0,0.00030583,2,"2025-04-05T23:50:35.280",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211194,1743897035289,-545.11059284,0.00030583,2,"2025-04-05T23:50:35.289",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211195,1743897035299,-520.06943918,0.00030583,2,"2025-04-05T23:50:35.299",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211196,1743897035308,-500.0,0.00030583,2,"2025-04-05T23:50:35.308",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211197,1743897035317,-531.65516425,0.00030583,2,"2025-04-05T23:50:35.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211198,1743897035327,-500.0,0.00030583,2,"2025-04-05T23:50:35.327",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211199,1743897035337,-514.17567783,0.00030583,2,"2025-04-05T23:50:35.337",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211200,1743897035347,-500.0,0.00030583,2,"2025-04-05T23:50:35.347",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211201,1743897035357,-508.19981203,0.00030583,2,"2025-04-05T23:50:35.357",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211202,1743897035366,-500.0,0.00030583,2,"2025-04-05T23:50:35.366",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211203,1743897035376,-722.04,0.00030583,2,"2025-04-05T23:50:35.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211204,1743897035386,-500.0,0.00030583,2,"2025-04-05T23:50:35.386",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211205,1743897035398,-525.25972368,0.00030583,2,"2025-04-05T23:50:35.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211206,1743897035411,-500.0,0.00030583,2,"2025-04-05T23:50:35.411",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211207,1743897035422,-500.0,0.00030583,2,"2025-04-05T23:50:35.422",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211208,1743897035432,-510.5453482,0.00030583,2,"2025-04-05T23:50:35.432",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211209,1743897035442,-514.53044221,0.00030583,2,"2025-04-05T23:50:35.442",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211210,1743897035451,-521.37424492,0.00030583,2,"2025-04-05T23:50:35.451",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211211,1743897035461,-494.37482036,0.00030583,2,"2025-04-05T23:50:35.461",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211212,1743897035561,-5.62517964,0.00030583,2,"2025-04-05T23:50:35.561",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211213,1743897035570,-500.0,0.00030583,2,"2025-04-05T23:50:35.570",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211214,1743897035581,-2674.7173127,0.00030584,2,"2025-04-05T23:50:35.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211215,1743897035592,-459.75538487,0.00030584,2,"2025-04-05T23:50:35.592",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211216,1743897035607,-1242.98570243,0.00030584,2,"2025-04-05T23:50:35.607",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211217,1743897035617,-166.7240938,0.00030655,2,"2025-04-05T23:50:35.617",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211218,1743897035626,-500.0,0.00030674,2,"2025-04-05T23:50:35.626",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211219,1743897035636,-500.0,0.00030674,2,"2025-04-05T23:50:35.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211220,1743897035646,-341.7309384,0.00030674,2,"2025-04-05T23:50:35.646",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211221,1743897035655,-500.0,0.00030682,2,"2025-04-05T23:50:35.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211222,1743897035664,-355.36,0.00030683,2,"2025-04-05T23:50:35.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211223,1743897035674,-167.79,0.00030683,2,"2025-04-05T23:50:35.674",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211224,1743897035683,-500.0,0.00030683,2,"2025-04-05T23:50:35.683",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211225,1743897035693,-500.0,0.00030683,2,"2025-04-05T23:50:35.693",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211226,1743897035702,-500.0,0.00030683,2,"2025-04-05T23:50:35.702",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211227,1743897035713,-410.80382997,0.00030683,2,"2025-04-05T23:50:35.713",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211228,1743897035727,-89.19617003,0.00030683,2,"2025-04-05T23:50:35.727",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211229,1743897035736,-500.0,0.00030683,2,"2025-04-05T23:50:35.736",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211230,1743897035746,-500.0,0.00030683,2,"2025-04-05T23:50:35.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211231,1743897035755,-500.0,0.00030683,2,"2025-04-05T23:50:35.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211232,1743897035765,-500.0,0.00030683,2,"2025-04-05T23:50:35.765",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211233,1743897035774,-500.0,0.00030683,2,"2025-04-05T23:50:35.774",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211234,1743897035784,-500.0,0.00030683,2,"2025-04-05T23:50:35.784",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211235,1743897035793,-738.52,0.00030683,2,"2025-04-05T23:50:35.793",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211236,1743897035803,-217.13231893,0.00030683,2,"2025-04-05T23:50:35.803",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211237,1743897035812,-500.0,0.00030683,2,"2025-04-05T23:50:35.812",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211238,1743897035822,-500.0,0.00030683,2,"2025-04-05T23:50:35.822",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211239,1743897035831,-500.0,0.00030683,2,"2025-04-05T23:50:35.831",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211240,1743897035840,-500.0,0.00030683,2,"2025-04-05T23:50:35.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211241,1743897035850,-500.0,0.00030683,2,"2025-04-05T23:50:35.850",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211242,1743897035861,-500.0,0.00030683,2,"2025-04-05T23:50:35.861",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211243,1743897035871,-598.96873022,0.00030683,2,"2025-04-05T23:50:35.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211244,1743897035881,-500.0,0.00030683,2,"2025-04-05T23:50:35.881",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211245,1743897035890,-500.0,0.00030683,2,"2025-04-05T23:50:35.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211246,1743897035900,-500.0,0.00030684,2,"2025-04-05T23:50:35.900",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211247,1743897035914,-173.93327293,0.00030684,2,"2025-04-05T23:50:35.914",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211248,1743897035926,-347.64298871,0.00030684,2,"2025-04-05T23:50:35.926",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211249,1743897035936,-253.75964981,0.00030684,2,"2025-04-05T23:50:35.936",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211250,1743897035951,-246.24035019,0.00030684,2,"2025-04-05T23:50:35.951",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211251,1743897035961,-76.67965041,0.00030684,2,"2025-04-05T23:50:35.961",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211252,1743897035972,-423.32034959,0.00030684,2,"2025-04-05T23:50:35.972",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211253,1743897035982,-500.0,0.00030684,2,"2025-04-05T23:50:35.982",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211254,1743897035992,-500.0,0.00030684,2,"2025-04-05T23:50:35.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211255,1743897036001,-500.0,0.00030684,2,"2025-04-05T23:50:36.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211256,1743897036011,-2000.0,0.00030684,2,"2025-04-05T23:50:36.011",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211257,1743897036020,-25.07367965,0.00030684,2,"2025-04-05T23:50:36.020",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211258,1743897036032,-474.92632035,0.00030684,2,"2025-04-05T23:50:36.032",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211259,1743897036041,-266.82689442,0.00030684,2,"2025-04-05T23:50:36.041",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211260,1743897036051,-500.0,0.00030684,2,"2025-04-05T23:50:36.051",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211261,1743897036061,-500.0,0.00030684,2,"2025-04-05T23:50:36.061",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211262,1743897036070,-143.92703393,0.00030684,2,"2025-04-05T23:50:36.070",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211263,1743897036086,-356.07296607,0.00030684,2,"2025-04-05T23:50:36.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211264,1743897036095,-500.0,0.00030684,2,"2025-04-05T23:50:36.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211265,1743897036105,-500.0,0.00030684,2,"2025-04-05T23:50:36.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211266,1743897036114,-500.0,0.00030684,2,"2025-04-05T23:50:36.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211267,1743897036124,-500.0,0.00030684,2,"2025-04-05T23:50:36.124",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211268,1743897036134,-500.0,0.00030684,2,"2025-04-05T23:50:36.134",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211269,1743897036143,-12.67483006,0.00030684,2,"2025-04-05T23:50:36.143",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211270,1743897036155,-487.32516994,0.00030684,2,"2025-04-05T23:50:36.155",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211271,1743897036164,-831.65509623,0.00030755,2,"2025-04-05T23:50:36.164",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211272,1743897036174,-80.9516374,0.00030758,2,"2025-04-05T23:50:36.174",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211273,1743897036185,-445.49189213,0.00030758,2,"2025-04-05T23:50:36.185",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211274,1743897036197,-6925.61097047,0.00030758,2,"2025-04-05T23:50:36.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211275,1743897036206,-471.8592,0.00030758,2,"2025-04-05T23:50:36.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211276,1743897036215,-305.20009705,0.00030758,2,"2025-04-05T23:50:36.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211277,1743897036227,-595.39054192,0.00030758,2,"2025-04-05T23:50:36.227",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211278,1743897036238,-482.17736103,0.00030758,2,"2025-04-05T23:50:36.238",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211279,1743897036248,-500.0,0.00030822,2,"2025-04-05T23:50:36.248",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211280,1743897036257,-500.0,0.00030857,2,"2025-04-05T23:50:36.257",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211281,1743897036266,-537.16175516,0.00030857,2,"2025-04-05T23:50:36.266",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211282,1743897036276,-500.0,0.00030857,2,"2025-04-05T23:50:36.276",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211283,1743897036285,-500.0,0.00030857,2,"2025-04-05T23:50:36.285",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211284,1743897036294,-292.87577192,0.00030857,2,"2025-04-05T23:50:36.294",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211285,1743897036304,-481.02846417,0.00030857,2,"2025-04-05T23:50:36.304",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211286,1743897036313,-500.0,0.00030857,2,"2025-04-05T23:50:36.313",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211287,1743897036323,-500.0,0.00030857,2,"2025-04-05T23:50:36.323",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211288,1743897036334,-79.79188617,0.00030857,2,"2025-04-05T23:50:36.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211289,1743897036345,-420.20811383,0.00030857,2,"2025-04-05T23:50:36.345",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211290,1743897036355,-249.89195841,0.00030857,2,"2025-04-05T23:50:36.355",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211291,1743897036366,-250.10804159,0.00030857,2,"2025-04-05T23:50:36.366",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211292,1743897036375,-546.70303126,0.00030857,2,"2025-04-05T23:50:36.375",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211293,1743897036384,-500.0,0.00030857,2,"2025-04-05T23:50:36.384",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211294,1743897036394,-500.0,0.00030857,2,"2025-04-05T23:50:36.394",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211295,1743897036403,-503.26534807,0.00030857,2,"2025-04-05T23:50:36.403",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211296,1743897036412,-500.0,0.00030857,2,"2025-04-05T23:50:36.412",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211297,1743897036422,-1091.63,0.00030857,2,"2025-04-05T23:50:36.422",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211298,1743897036431,-345.78638265,0.00030857,2,"2025-04-05T23:50:36.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211299,1743897036440,-500.0,0.00030857,2,"2025-04-05T23:50:36.440",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211300,1743897036450,-323.66781461,0.00030857,2,"2025-04-05T23:50:36.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211301,1743897036461,-176.33218539,0.00030857,2,"2025-04-05T23:50:36.461",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211302,1743897036471,-169.40311619,0.00030857,2,"2025-04-05T23:50:36.471",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211303,1743897036480,-4.75655277,0.00030857,2,"2025-04-05T23:50:36.480",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211304,1743897036496,-495.24344723,0.00030857,2,"2025-04-05T23:50:36.496",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211305,1743897036506,-500.0,0.00030857,2,"2025-04-05T23:50:36.506",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211306,1743897036515,-367.48155945,0.00030857,2,"2025-04-05T23:50:36.515",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211307,1743897036526,-157.17669973,0.00030857,2,"2025-04-05T23:50:36.526",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211308,1743897036536,-500.0,0.00030857,2,"2025-04-05T23:50:36.536",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211309,1743897036545,-500.0,0.00030857,2,"2025-04-05T23:50:36.545",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211310,1743897036554,-722.04,0.00030857,2,"2025-04-05T23:50:36.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211311,1743897036564,-500.0,0.00030857,2,"2025-04-05T23:50:36.564",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211312,1743897036573,-500.0,0.00030857,2,"2025-04-05T23:50:36.573",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211313,1743897036582,-500.0,0.00030857,2,"2025-04-05T23:50:36.582",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211314,1743897036593,-375.94746535,0.00030857,2,"2025-04-05T23:50:36.593",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211315,1743897036602,-513.8293806,0.00030956,2,"2025-04-05T23:50:36.602",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211316,1743897036611,-500.0,0.00030956,2,"2025-04-05T23:50:36.611",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211317,1743897036620,-322.81094627,0.00030956,2,"2025-04-05T23:50:36.620",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211318,1743897036631,-177.18905373,0.00030956,2,"2025-04-05T23:50:36.631",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211319,1743897036641,-510.83839953,0.00030956,2,"2025-04-05T23:50:36.641",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211320,1743897036649,-500.0,0.00030956,2,"2025-04-05T23:50:36.649",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211321,1743897036659,-519.80364516,0.00030956,2,"2025-04-05T23:50:36.659",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211322,1743897036668,-500.0,0.00030956,2,"2025-04-05T23:50:36.668",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211323,1743897036677,-507.60554518,0.00030956,2,"2025-04-05T23:50:36.677",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211324,1743897036686,-513.37176793,0.00030956,2,"2025-04-05T23:50:36.686",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211325,1743897036695,-500.0,0.00030956,2,"2025-04-05T23:50:36.695",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211326,1743897036704,-504.14684809,0.00030956,2,"2025-04-05T23:50:36.704",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211327,1743897036713,-506.54242806,0.00030956,2,"2025-04-05T23:50:36.713",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211328,1743897036722,-500.0,0.00030956,2,"2025-04-05T23:50:36.722",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211329,1743897036731,-308.05827748,0.00030956,2,"2025-04-05T23:50:36.731",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211330,1743897036740,-506.67798785,0.00030956,2,"2025-04-05T23:50:36.740",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211331,1743897036750,-503.91038197,0.00030956,2,"2025-04-05T23:50:36.750",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211332,1743897036761,-481.6562719,0.00030956,2,"2025-04-05T23:50:36.761",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211333,1743897036773,-18.3437281,0.00030956,2,"2025-04-05T23:50:36.773",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211334,1743897036782,-506.31270859,0.00030956,2,"2025-04-05T23:50:36.782",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211335,1743897036792,-504.8755743,0.00030956,2,"2025-04-05T23:50:36.792",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211336,1743897036801,-500.0,0.00030956,2,"2025-04-05T23:50:36.801",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211337,1743897036810,-565.4997888,0.00030956,2,"2025-04-05T23:50:36.810",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211338,1743897036819,-358.41775297,0.00030956,2,"2025-04-05T23:50:36.819",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211339,1743897036831,-141.58224703,0.00030956,2,"2025-04-05T23:50:36.831",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211340,1743897036840,-184.63611635,0.00030956,2,"2025-04-05T23:50:36.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211341,1743897036852,-322.17494374,0.00030956,2,"2025-04-05T23:50:36.852",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211342,1743897036861,-500.0,0.00030956,2,"2025-04-05T23:50:36.861",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211343,1743897036871,-503.08115151,0.00030956,2,"2025-04-05T23:50:36.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211344,1743897036880,-500.0,0.00030956,2,"2025-04-05T23:50:36.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211345,1743897036890,-500.0,0.00030956,2,"2025-04-05T23:50:36.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211346,1743897036899,-520.43077892,0.00030956,2,"2025-04-05T23:50:36.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211347,1743897036912,-509.35636741,0.00030956,2,"2025-04-05T23:50:36.912",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211348,1743897036922,-513.98791306,0.00030956,2,"2025-04-05T23:50:36.922",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211349,1743897036931,-500.0,0.00030956,2,"2025-04-05T23:50:36.931",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211350,1743897036940,-537.53331197,0.00030956,2,"2025-04-05T23:50:36.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211351,1743897036950,-500.0,0.00030956,2,"2025-04-05T23:50:36.950",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211352,1743897036959,-561.00454071,0.00030956,2,"2025-04-05T23:50:36.959",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211353,1743897036968,-379.61342406,0.00030956,2,"2025-04-05T23:50:36.968",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211354,1743897036982,-176.27368644,0.00030956,2,"2025-04-05T23:50:36.982",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211355,1743897036991,-122.42131356,0.00030956,2,"2025-04-05T23:50:36.991",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211356,1743897037004,-435.22785774,0.00030956,2,"2025-04-05T23:50:37.004",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211357,1743897037014,-69.19214226,0.00030956,2,"2025-04-05T23:50:37.014",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211358,1743897037054,-256.19254088,0.00030956,2,"2025-04-05T23:50:37.054",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211359,1743897037067,-176.59714678,0.00030956,2,"2025-04-05T23:50:37.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211360,1743897037077,-523.40285322,0.00030956,2,"2025-04-05T23:50:37.077",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211374,1743897037943,-314.93970736,0.00023879,2,"2025-04-05T23:50:37.943",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211375,1743897037955,-500.0,0.00030409,2,"2025-04-05T23:50:37.955",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211376,1743897037964,-500.0,0.00030583,2,"2025-04-05T23:50:37.964",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211377,1743897037973,-16.85966289,0.00030956,2,"2025-04-05T23:50:37.973",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211378,1743897037983,-507.36701892,0.00030956,2,"2025-04-05T23:50:37.983",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211379,1743897037992,-504.39180109,0.00030956,2,"2025-04-05T23:50:37.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211380,1743897038001,-503.75596813,0.00030956,2,"2025-04-05T23:50:38.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211381,1743897038010,-500.0,0.00030956,2,"2025-04-05T23:50:38.010",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211382,1743897038019,-500.0,0.00030956,2,"2025-04-05T23:50:38.019",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211383,1743897038028,-505.86729759,0.00030956,2,"2025-04-05T23:50:38.028",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211384,1743897038038,-500.0,0.00030956,2,"2025-04-05T23:50:38.038",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211385,1743897038047,-545.33799613,0.00030956,2,"2025-04-05T23:50:38.047",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211386,1743897038056,-500.0,0.00030956,2,"2025-04-05T23:50:38.056",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211387,1743897038066,-500.0,0.00030956,2,"2025-04-05T23:50:38.066",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211388,1743897038075,-500.0,0.00030956,2,"2025-04-05T23:50:38.075",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211389,1743897038084,-505.89751298,0.00030956,2,"2025-04-05T23:50:38.084",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211390,1743897038093,-575.55177325,0.00030956,2,"2025-04-05T23:50:38.093",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211391,1743897038102,-500.0,0.00030956,2,"2025-04-05T23:50:38.102",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211392,1743897038111,-545.71774998,0.00030956,2,"2025-04-05T23:50:38.111",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211393,1743897038121,-35.81054245,0.00030956,2,"2025-04-05T23:50:38.121",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211394,1743897038132,-137.70859457,0.00030956,2,"2025-04-05T23:50:38.132",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211395,1743897038141,-477.29140543,0.00030956,2,"2025-04-05T23:50:38.141",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211396,1743897038152,-30.47822799,0.00030956,2,"2025-04-05T23:50:38.152",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211397,1743897038161,-512.52824009,0.00030956,2,"2025-04-05T23:50:38.161",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211398,1743897038171,-578.20378569,0.00030956,2,"2025-04-05T23:50:38.171",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211399,1743897038180,-538.57985355,0.00030956,2,"2025-04-05T23:50:38.180",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211400,1743897038188,-502.81017383,0.00030956,2,"2025-04-05T23:50:38.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211401,1743897038197,-282.12173885,0.00030956,2,"2025-04-05T23:50:38.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211402,1743897038209,-224.43644605,0.00030956,2,"2025-04-05T23:50:38.209",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211403,1743897038218,-505.49200236,0.00030956,2,"2025-04-05T23:50:38.218",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211404,1743897038227,-509.02190301,0.00030956,2,"2025-04-05T23:50:38.227",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211405,1743897038237,-500.0,0.00030956,2,"2025-04-05T23:50:38.237",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211406,1743897038246,-500.0,0.00030956,2,"2025-04-05T23:50:38.246",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211407,1743897038256,-506.06663659,0.00030956,2,"2025-04-05T23:50:38.256",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211408,1743897038265,-500.0,0.00030956,2,"2025-04-05T23:50:38.265",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211409,1743897038274,-241.81620291,0.00030956,2,"2025-04-05T23:50:38.274",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211410,1743897038286,-258.18379709,0.00030956,2,"2025-04-05T23:50:38.286",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211411,1743897038296,-507.30171577,0.00030956,2,"2025-04-05T23:50:38.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211412,1743897038305,-500.0,0.00030956,2,"2025-04-05T23:50:38.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211413,1743897038314,-500.0,0.00030956,2,"2025-04-05T23:50:38.314",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211414,1743897038323,-500.0,0.00030956,2,"2025-04-05T23:50:38.323",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211415,1743897038332,-526.65246906,0.00030956,2,"2025-04-05T23:50:38.332",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211416,1743897038341,-500.0,0.00030956,2,"2025-04-05T23:50:38.341",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211417,1743897038350,-500.0,0.00030956,2,"2025-04-05T23:50:38.350",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211418,1743897038358,-500.0,0.00030956,2,"2025-04-05T23:50:38.358",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211419,1743897038367,-479.20942067,0.00030956,2,"2025-04-05T23:50:38.367",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211420,1743897038376,-500.0,0.00030956,2,"2025-04-05T23:50:38.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211421,1743897038385,-500.0,0.00030956,2,"2025-04-05T23:50:38.385",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211422,1743897038397,-500.0,0.00030956,2,"2025-04-05T23:50:38.397",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211423,1743897038406,-500.0,0.00030956,2,"2025-04-05T23:50:38.406",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211424,1743897038414,-500.0,0.00030956,2,"2025-04-05T23:50:38.414",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211425,1743897038424,-500.0,0.00030956,2,"2025-04-05T23:50:38.424",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211426,1743897038433,-500.0,0.00030956,2,"2025-04-05T23:50:38.433",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211427,1743897038442,-257.55642469,0.00030956,2,"2025-04-05T23:50:38.442",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211428,1743897038450,-500.0,0.00030956,2,"2025-04-05T23:50:38.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211429,1743897038460,-500.0,0.00030956,2,"2025-04-05T23:50:38.460",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211430,1743897038469,-500.0,0.00030956,2,"2025-04-05T23:50:38.469",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211432,1743897038478,-205.85423615,0.00030956,2,"2025-04-05T23:50:38.478",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211434,1743897038488,-382.47802048,0.00030956,2,"2025-04-05T23:50:38.488",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211436,1743897038497,-500.0,0.00030956,2,"2025-04-05T23:50:38.497",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211438,1743897038507,-500.0,0.00030956,2,"2025-04-05T23:50:38.507",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211440,1743897038516,-500.0,0.00030956,2,"2025-04-05T23:50:38.516",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211442,1743897038525,-500.0,0.00030956,2,"2025-04-05T23:50:38.525",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211444,1743897038535,-500.0,0.00030956,2,"2025-04-05T23:50:38.535",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211446,1743897038543,-500.0,0.00030956,2,"2025-04-05T23:50:38.543",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211447,1743897038552,-500.0,0.00030956,2,"2025-04-05T23:50:38.552",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211448,1743897038561,-500.000001,0.00030956,2,"2025-04-05T23:50:38.561",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211449,1743897038570,-500.0,0.00030956,2,"2025-04-05T23:50:38.570",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211450,1743897038579,-519.46524271,0.00030956,2,"2025-04-05T23:50:38.579",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211451,1743897038588,-413.93183695,0.00030956,2,"2025-04-05T23:50:38.588",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211452,1743897038597,-493.81039262,0.00030956,2,"2025-04-05T23:50:38.597",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211453,1743897038607,-511.77049812,0.00030956,2,"2025-04-05T23:50:38.607",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211454,1743897038616,-509.64809832,0.00030956,2,"2025-04-05T23:50:38.616",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211455,1743897038625,-500.0,0.00030956,2,"2025-04-05T23:50:38.625",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211456,1743897038635,-500.0,0.00030956,2,"2025-04-05T23:50:38.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211457,1743897038644,-500.0,0.00030956,2,"2025-04-05T23:50:38.644",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211458,1743897038654,-500.0,0.00030956,2,"2025-04-05T23:50:38.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211459,1743897038663,-500.0,0.00030956,2,"2025-04-05T23:50:38.663",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211460,1743897038672,-217.02953859,0.00030956,2,"2025-04-05T23:50:38.672",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211461,1743897038688,-282.97046141,0.00030956,2,"2025-04-05T23:50:38.688",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211462,1743897038697,-500.0,0.00030956,2,"2025-04-05T23:50:38.697",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211463,1743897038706,-174.72953857,0.00030956,2,"2025-04-05T23:50:38.706",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211464,1743897038718,-349.39546265,0.00030956,2,"2025-04-05T23:50:38.718",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211465,1743897038727,-254.06969535,0.00030956,2,"2025-04-05T23:50:38.727",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211466,1743897038738,-245.93030465,0.00030956,2,"2025-04-05T23:50:38.738",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211467,1743897038747,-500.0,0.00030956,2,"2025-04-05T23:50:38.747",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211468,1743897038757,-102.75369675,0.00030956,2,"2025-04-05T23:50:38.757",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211469,1743897038768,-397.24630325,0.00030956,2,"2025-04-05T23:50:38.768",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211470,1743897038778,-500.0,0.00030956,2,"2025-04-05T23:50:38.778",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211471,1743897038787,-500.0,0.00030956,2,"2025-04-05T23:50:38.787",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211472,1743897038796,-67.88656265,0.00030956,2,"2025-04-05T23:50:38.796",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211473,1743897038807,-439.88484445,0.00030956,2,"2025-04-05T23:50:38.807",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211474,1743897038816,-500.0,0.00030956,2,"2025-04-05T23:50:38.816",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211475,1743897038826,-500.0,0.00030956,2,"2025-04-05T23:50:38.826",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211476,1743897038835,-500.0,0.00030956,2,"2025-04-05T23:50:38.835",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211477,1743897038844,-448.58537507,0.00030956,2,"2025-04-05T23:50:38.844",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211478,1743897038854,-500.0,0.00030956,2,"2025-04-05T23:50:38.854",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211479,1743897038863,-503.64313504,0.00030956,2,"2025-04-05T23:50:38.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211480,1743897038872,-500.0,0.00030956,2,"2025-04-05T23:50:38.872",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211481,1743897038882,-500.0,0.00030956,2,"2025-04-05T23:50:38.882",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211482,1743897038891,-500.0,0.00030956,2,"2025-04-05T23:50:38.891",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211483,1743897038901,-228.80319458,0.00030956,2,"2025-04-05T23:50:38.901",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211484,1743897038913,-512.79770847,0.00030956,2,"2025-04-05T23:50:38.913",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211485,1743897038923,-556.98590287,0.00030956,2,"2025-04-05T23:50:38.923",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211486,1743897038932,-500.0,0.00030956,2,"2025-04-05T23:50:38.932",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211487,1743897038940,-500.0,0.00030956,2,"2025-04-05T23:50:38.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211488,1743897038951,-500.0,0.00030956,2,"2025-04-05T23:50:38.951",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211489,1743897038960,-507.17174074,0.00030956,2,"2025-04-05T23:50:38.960",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211490,1743897038969,-500.0,0.00030956,2,"2025-04-05T23:50:38.969",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211491,1743897038979,-500.0,0.00030956,2,"2025-04-05T23:50:38.979",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211492,1743897038988,-500.0,0.00030956,2,"2025-04-05T23:50:38.988",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211493,1743897038998,-297.83366397,0.00030956,2,"2025-04-05T23:50:38.998",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211494,1743897039008,-575.05994405,0.00030956,2,"2025-04-05T23:50:39.008",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211495,1743897039018,-500.0,0.00030956,2,"2025-04-05T23:50:39.018",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211496,1743897039027,-253.00723768,0.00030956,2,"2025-04-05T23:50:39.027",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211497,1743897039038,-246.99276232,0.00030956,2,"2025-04-05T23:50:39.038",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211498,1743897039048,-500.0,0.00030956,2,"2025-04-05T23:50:39.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211499,1743897039057,-177.05530148,0.00030956,2,"2025-04-05T23:50:39.057",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211500,1743897039067,-500.0,0.00030956,2,"2025-04-05T23:50:39.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211501,1743897039076,-500.0,0.00030956,2,"2025-04-05T23:50:39.076",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211502,1743897039085,-213.2749067,0.00030956,2,"2025-04-05T23:50:39.085",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211503,1743897039096,-286.7250933,0.00030956,2,"2025-04-05T23:50:39.096",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211504,1743897039105,-76.5155747,0.00030956,2,"2025-04-05T23:50:39.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211505,1743897039116,-423.4844253,0.00030956,2,"2025-04-05T23:50:39.116",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211506,1743897039126,-500.0,0.00030956,2,"2025-04-05T23:50:39.126",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211507,1743897039135,-500.0,0.00030956,2,"2025-04-05T23:50:39.135",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211508,1743897039144,-538.12514263,0.00030956,2,"2025-04-05T23:50:39.144",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211509,1743897039153,-500.0,0.00030956,2,"2025-04-05T23:50:39.153",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211510,1743897039162,-543.90585606,0.00030956,2,"2025-04-05T23:50:39.162",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211511,1743897039172,-500.0,0.00030956,2,"2025-04-05T23:50:39.172",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211512,1743897039181,-500.0,0.00030956,2,"2025-04-05T23:50:39.181",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211513,1743897039191,-500.0,0.00030956,2,"2025-04-05T23:50:39.191",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211514,1743897039201,-576.65508759,0.00030956,2,"2025-04-05T23:50:39.201",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211515,1743897039210,-500.0,0.00030956,2,"2025-04-05T23:50:39.210",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211516,1743897039220,-500.0,0.00030956,2,"2025-04-05T23:50:39.220",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211517,1743897039230,-500.0,0.00030956,2,"2025-04-05T23:50:39.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211518,1743897039240,-500.0,0.00030956,2,"2025-04-05T23:50:39.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211519,1743897039250,-500.0,0.00030957,2,"2025-04-05T23:50:39.250",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211520,1743897039259,-500.0,0.00030957,2,"2025-04-05T23:50:39.259",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211521,1743897039268,-500.0,0.00030957,2,"2025-04-05T23:50:39.268",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211522,1743897039278,-603.34734769,0.00030957,2,"2025-04-05T23:50:39.278",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211523,1743897039288,-500.0,0.00030957,2,"2025-04-05T23:50:39.288",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211524,1743897039298,-738.52,0.00030957,2,"2025-04-05T23:50:39.298",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211525,1743897039307,-500.0,0.00030957,2,"2025-04-05T23:50:39.307",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211526,1743897039317,-500.0,0.00030957,2,"2025-04-05T23:50:39.317",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211527,1743897039327,-501.69703881,0.00030957,2,"2025-04-05T23:50:39.327",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211528,1743897039336,-500.0,0.00030957,2,"2025-04-05T23:50:39.336",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211529,1743897039346,-500.0,0.00030958,2,"2025-04-05T23:50:39.346",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211530,1743897039355,-500.0,0.00030958,2,"2025-04-05T23:50:39.355",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211531,1743897039365,-500.0,0.00030958,2,"2025-04-05T23:50:39.365",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211532,1743897039375,-500.0,0.00030958,2,"2025-04-05T23:50:39.375",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211533,1743897039384,-2000.0,0.00030958,2,"2025-04-05T23:50:39.384",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211534,1743897039394,-500.0,0.00030958,2,"2025-04-05T23:50:39.394",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211535,1743897039404,-500.0,0.00030958,2,"2025-04-05T23:50:39.404",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211536,1743897039413,-500.0,0.00030958,2,"2025-04-05T23:50:39.413",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211537,1743897039423,-500.0,0.00030958,2,"2025-04-05T23:50:39.423",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211538,1743897039432,-500.0,0.00030958,2,"2025-04-05T23:50:39.432",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211539,1743897039442,-500.0,0.00030958,2,"2025-04-05T23:50:39.442",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211540,1743897039453,-500.0,0.00030958,2,"2025-04-05T23:50:39.453",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211541,1743897039462,-500.0,0.00030958,2,"2025-04-05T23:50:39.462",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211542,1743897039471,-500.0,0.00030958,2,"2025-04-05T23:50:39.471",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211543,1743897039480,-749.55116391,0.00030962,2,"2025-04-05T23:50:39.480",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211544,1743897039490,-326.83382694,0.00031,5,"2025-04-05T23:50:39.490",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211545,1743897039499,-166.66,0.00031017,2,"2025-04-05T23:50:39.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211546,1743897039509,-541.56,0.00031058,2,"2025-04-05T23:50:39.509",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211547,1743897039518,-500.0,0.00031107,5,"2025-04-05T23:50:39.518",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211548,1743897039527,-500.0,0.00031107,2,"2025-04-05T23:50:39.527",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211549,1743897039536,-500.0,0.00031107,5,"2025-04-05T23:50:39.536",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211550,1743897039545,-440.42116272,0.00031107,2,"2025-04-05T23:50:39.545",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211551,1743897039554,-500.0,0.00031131,2,"2025-04-05T23:50:39.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211552,1743897039563,-500.0,0.00031131,2,"2025-04-05T23:50:39.563",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211553,1743897039572,-500.0,0.00031131,2,"2025-04-05T23:50:39.572",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211554,1743897039581,-500.0,0.00031131,2,"2025-04-05T23:50:39.581",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211555,1743897039590,-500.0,0.00031131,2,"2025-04-05T23:50:39.590",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211556,1743897039599,-564.82785834,0.00031131,2,"2025-04-05T23:50:39.599",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211557,1743897039609,-500.0,0.00031131,2,"2025-04-05T23:50:39.609",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211558,1743897039618,-500.0,0.00031131,2,"2025-04-05T23:50:39.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211559,1743897039627,-1091.63,0.00031131,2,"2025-04-05T23:50:39.627",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211560,1743897039636,-500.0,0.00031131,2,"2025-04-05T23:50:39.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211561,1743897039645,-500.0,0.00031131,2,"2025-04-05T23:50:39.645",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211562,1743897039655,-500.0,0.00031131,2,"2025-04-05T23:50:39.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211563,1743897039664,-500.0,0.00031131,2,"2025-04-05T23:50:39.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211564,1743897039673,-487.51364946,0.00031131,2,"2025-04-05T23:50:39.673",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211565,1743897039683,-722.04,0.00031131,2,"2025-04-05T23:50:39.683",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211566,1743897039691,-547.48290715,0.00031131,2,"2025-04-05T23:50:39.691",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211567,1743897039701,-500.0,0.00031131,2,"2025-04-05T23:50:39.701",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211568,1743897039710,-6444.8363,0.00031132,2,"2025-04-05T23:50:39.710",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211569,1743897039720,-21089.9082,0.00031132,2,"2025-04-05T23:50:39.720",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211570,1743897039730,-500.0,0.0003123,2,"2025-04-05T23:50:39.730",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211571,1743897039739,-500.0,0.0003123,2,"2025-04-05T23:50:39.739",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211572,1743897039749,-500.0,0.0003123,2,"2025-04-05T23:50:39.749",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211573,1743897039759,-500.0,0.0003123,2,"2025-04-05T23:50:39.759",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211574,1743897039768,-500.0,0.0003123,2,"2025-04-05T23:50:39.768",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211575,1743897039778,-500.0,0.0003123,2,"2025-04-05T23:50:39.778",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211576,1743897039787,-500.0,0.0003123,2,"2025-04-05T23:50:39.787",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211577,1743897039797,-500.0,0.0003123,2,"2025-04-05T23:50:39.797",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211578,1743897039806,-500.0,0.0003123,2,"2025-04-05T23:50:39.806",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211579,1743897039815,-299.69070288,0.0003123,2,"2025-04-05T23:50:39.815",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211580,1743897039825,-221.92726227,0.0003123,2,"2025-04-05T23:50:39.825",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211581,1743897039834,-387.50359568,0.0003123,2,"2025-04-05T23:50:39.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211582,1743897039844,-500.0,0.0003123,2,"2025-04-05T23:50:39.844",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211583,1743897039853,-304.35367008,0.0003123,2,"2025-04-05T23:50:39.853",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211584,1743897039863,-500.0,0.0003123,2,"2025-04-05T23:50:39.863",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211585,1743897039873,-500.0,0.0003123,2,"2025-04-05T23:50:39.873",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211586,1743897039882,-500.0,0.0003123,2,"2025-04-05T23:50:39.882",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211587,1743897039892,-500.0,0.0003123,2,"2025-04-05T23:50:39.892",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211588,1743897039902,-500.0,0.0003123,2,"2025-04-05T23:50:39.902",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211589,1743897039915,-500.0,0.0003123,2,"2025-04-05T23:50:39.915",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211590,1743897039925,-500.0,0.0003123,2,"2025-04-05T23:50:39.925",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211591,1743897039934,-629.89217024,0.0003123,2,"2025-04-05T23:50:39.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211592,1743897039944,-500.0,0.0003123,2,"2025-04-05T23:50:39.944",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211593,1743897039954,-500.0,0.0003123,2,"2025-04-05T23:50:39.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211594,1743897039964,-334.09845945,0.0003123,2,"2025-04-05T23:50:39.964",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211595,1743897039974,-494.1365679,0.0003123,2,"2025-04-05T23:50:39.974",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211596,1743897039985,-500.0,0.0003123,2,"2025-04-05T23:50:39.985",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211597,1743897039995,-279.82297442,0.0003123,2,"2025-04-05T23:50:39.995",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211598,1743897040004,-500.0,0.0003123,2,"2025-04-05T23:50:40.004",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211599,1743897040014,-500.0,0.0003123,2,"2025-04-05T23:50:40.014",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211600,1743897040025,-500.0,0.0003123,2,"2025-04-05T23:50:40.025",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211601,1743897040035,-500.0,0.0003123,2,"2025-04-05T23:50:40.035",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211602,1743897040045,-500.0,0.0003123,2,"2025-04-05T23:50:40.045",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211603,1743897040054,-500.0,0.0003123,2,"2025-04-05T23:50:40.054",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211604,1743897040064,-500.0,0.0003123,2,"2025-04-05T23:50:40.064",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211605,1743897040074,-500.0,0.0003123,2,"2025-04-05T23:50:40.074",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211606,1743897040084,-500.0,0.0003123,2,"2025-04-05T23:50:40.084",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211607,1743897040093,-563.87776121,0.0003123,2,"2025-04-05T23:50:40.093",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211608,1743897040103,-253.62339363,0.0003123,2,"2025-04-05T23:50:40.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211609,1743897040112,-500.0,0.0003123,2,"2025-04-05T23:50:40.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211610,1743897040122,-500.0,0.0003123,2,"2025-04-05T23:50:40.122",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211611,1743897040131,-500.0,0.0003123,2,"2025-04-05T23:50:40.131",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211612,1743897040141,-500.0,0.0003123,2,"2025-04-05T23:50:40.141",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211613,1743897040151,-298.78042356,0.0003123,2,"2025-04-05T23:50:40.151",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211614,1743897040161,-488.83,0.00031231,2,"2025-04-05T23:50:40.161",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211615,1743897040170,-500.0,0.00031231,2,"2025-04-05T23:50:40.170",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211616,1743897040180,-353.5716189,0.00031231,2,"2025-04-05T23:50:40.180",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211617,1743897040190,-738.52,0.00031231,2,"2025-04-05T23:50:40.190",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211618,1743897040200,-500.0,0.00031232,2,"2025-04-05T23:50:40.200",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211619,1743897040210,-500.0,0.00031232,2,"2025-04-05T23:50:40.210",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211620,1743897040220,-500.0,0.00031232,2,"2025-04-05T23:50:40.220",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211621,1743897040230,-500.0,0.00031232,2,"2025-04-05T23:50:40.230",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211622,1743897040240,-2000.0,0.00031232,2,"2025-04-05T23:50:40.240",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211623,1743897040250,-500.0,0.00031232,2,"2025-04-05T23:50:40.250",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211624,1743897040260,-500.0,0.00031232,2,"2025-04-05T23:50:40.260",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211625,1743897040270,-631.52,0.00031232,2,"2025-04-05T23:50:40.270",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211626,1743897040279,-500.0,0.00031232,2,"2025-04-05T23:50:40.279",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211627,1743897040289,-500.0,0.00031232,2,"2025-04-05T23:50:40.289",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211628,1743897040300,-500.0,0.00031232,2,"2025-04-05T23:50:40.300",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211629,1743897040310,-1000.0,0.00031405,2,"2025-04-05T23:50:40.310",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211630,1743897040320,-156.16434652,0.00031405,2,"2025-04-05T23:50:40.320",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211631,1743897040330,-500.0,0.00031405,2,"2025-04-05T23:50:40.330",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211632,1743897040340,-500.0,0.00031405,2,"2025-04-05T23:50:40.340",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211633,1743897040351,-500.0,0.00031405,2,"2025-04-05T23:50:40.351",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211634,1743897040360,-500.0,0.00031405,2,"2025-04-05T23:50:40.360",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211635,1743897040370,-1091.63,0.00031405,2,"2025-04-05T23:50:40.370",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211636,1743897040379,-500.0,0.00031405,2,"2025-04-05T23:50:40.379",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211637,1743897040389,-500.0,0.00031405,2,"2025-04-05T23:50:40.389",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211638,1743897040399,-500.0,0.00031405,2,"2025-04-05T23:50:40.399",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211639,1743897040409,-500.0,0.00031405,2,"2025-04-05T23:50:40.409",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211640,1743897040419,-722.04,0.00031405,2,"2025-04-05T23:50:40.419",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211641,1743897040428,-500.0,0.00031405,2,"2025-04-05T23:50:40.428",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211642,1743897040439,-500.0,0.00031504,2,"2025-04-05T23:50:40.439",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211643,1743897040449,-500.0,0.00031504,2,"2025-04-05T23:50:40.449",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211644,1743897040459,-500.0,0.00031504,2,"2025-04-05T23:50:40.459",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211645,1743897040468,-500.0,0.00031504,2,"2025-04-05T23:50:40.468",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211646,1743897040478,-500.0,0.00031504,2,"2025-04-05T23:50:40.478",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211647,1743897040488,-500.0,0.00031504,2,"2025-04-05T23:50:40.488",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211648,1743897040497,-500.0,0.00031504,2,"2025-04-05T23:50:40.497",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211649,1743897040507,-500.0,0.00031504,2,"2025-04-05T23:50:40.507",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211650,1743897040516,-500.0,0.00031504,2,"2025-04-05T23:50:40.516",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211651,1743897040526,-443.86399886,0.00031504,2,"2025-04-05T23:50:40.526",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211652,1743897040535,-500.0,0.00031504,2,"2025-04-05T23:50:40.535",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211653,1743897040544,-500.0,0.00031504,2,"2025-04-05T23:50:40.544",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211654,1743897040554,-500.0,0.00031504,2,"2025-04-05T23:50:40.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211655,1743897040564,-500.0,0.00031504,2,"2025-04-05T23:50:40.564",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211656,1743897040574,-500.0,0.00031504,2,"2025-04-05T23:50:40.574",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211657,1743897040583,-500.0,0.00031504,2,"2025-04-05T23:50:40.583",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211658,1743897040593,-500.0,0.00031504,2,"2025-04-05T23:50:40.593",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211659,1743897040603,-165.93975288,0.00031504,2,"2025-04-05T23:50:40.603",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211660,1743897040612,-500.0,0.00031504,2,"2025-04-05T23:50:40.612",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211661,1743897040622,-500.0,0.00031504,2,"2025-04-05T23:50:40.622",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211662,1743897040632,-314.39,0.00031504,2,"2025-04-05T23:50:40.632",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211663,1743897040642,-205.96,0.00031504,2,"2025-04-05T23:50:40.642",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211664,1743897040651,-500.0,0.00031504,2,"2025-04-05T23:50:40.651",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211665,1743897040661,-500.0,0.00031505,2,"2025-04-05T23:50:40.661",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211666,1743897040671,-164.67,0.00031505,2,"2025-04-05T23:50:40.671",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211667,1743897040681,-738.52,0.00031505,2,"2025-04-05T23:50:40.681",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211668,1743897040691,-500.0,0.00031506,2,"2025-04-05T23:50:40.691",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211669,1743897040701,-500.0,0.00031506,2,"2025-04-05T23:50:40.701",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211670,1743897040711,-500.0,0.00031506,2,"2025-04-05T23:50:40.711",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211671,1743897040722,-641.93784742,0.00031506,2,"2025-04-05T23:50:40.722",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211672,1743897040732,-500.0,0.00031506,2,"2025-04-05T23:50:40.732",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211673,1743897040742,-500.0,0.00031506,2,"2025-04-05T23:50:40.742",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211674,1743897040752,-500.0,0.00031506,2,"2025-04-05T23:50:40.752",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211675,1743897040762,-500.0,0.00031679,2,"2025-04-05T23:50:40.762",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211676,1743897040772,-500.0,0.00031679,2,"2025-04-05T23:50:40.772",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211677,1743897040781,-500.0,0.00031679,2,"2025-04-05T23:50:40.781",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211678,1743897040790,-500.0,0.00031679,2,"2025-04-05T23:50:40.790",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211679,1743897040800,-1091.63,0.00031679,2,"2025-04-05T23:50:40.800",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211680,1743897040809,-500.0,0.00031679,2,"2025-04-05T23:50:40.809",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211681,1743897040819,-500.0,0.00031679,2,"2025-04-05T23:50:40.819",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211682,1743897040830,-607.8,0.00031679,2,"2025-04-05T23:50:40.830",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211683,1743897040839,-500.0,0.00031679,2,"2025-04-05T23:50:40.839",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211684,1743897040848,-722.04,0.00031679,2,"2025-04-05T23:50:40.848",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211685,1743897040858,-500.0,0.00031679,2,"2025-04-05T23:50:40.858",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211686,1743897040868,-500.0,0.00031778,2,"2025-04-05T23:50:40.868",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211687,1743897040878,-500.0,0.00031778,2,"2025-04-05T23:50:40.878",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211688,1743897040887,-500.0,0.00031778,2,"2025-04-05T23:50:40.887",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211689,1743897040897,-500.0,0.00031778,2,"2025-04-05T23:50:40.897",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211690,1743897040910,-500.0,0.00031778,2,"2025-04-05T23:50:40.910",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211691,1743897040919,-500.0,0.00031778,2,"2025-04-05T23:50:40.919",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211692,1743897040929,-500.0,0.00031778,2,"2025-04-05T23:50:40.929",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211693,1743897040938,-616.46925663,0.00031778,2,"2025-04-05T23:50:40.938",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211694,1743897040948,-500.0,0.00031778,2,"2025-04-05T23:50:40.948",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211695,1743897040960,-500.0,0.00031778,2,"2025-04-05T23:50:40.960",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211696,1743897040971,-500.0,0.00031778,2,"2025-04-05T23:50:40.971",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211697,1743897040982,-500.0,0.00031778,2,"2025-04-05T23:50:40.982",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211698,1743897040992,-500.0,0.00031778,2,"2025-04-05T23:50:40.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211699,1743897041002,-500.0,0.00031778,2,"2025-04-05T23:50:41.002",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211700,1743897041012,-500.0,0.00031778,2,"2025-04-05T23:50:41.012",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211701,1743897041022,-500.0,0.00031778,2,"2025-04-05T23:50:41.022",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211702,1743897041031,-500.0,0.00031778,2,"2025-04-05T23:50:41.031",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211703,1743897041041,-500.0,0.00031778,2,"2025-04-05T23:50:41.041",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211704,1743897041051,-609.50709333,0.00031778,2,"2025-04-05T23:50:41.051",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211705,1743897041060,-500.0,0.00031778,2,"2025-04-05T23:50:41.060",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211706,1743897041070,-500.0,0.00031778,2,"2025-04-05T23:50:41.070",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211707,1743897041080,-738.52,0.00031779,2,"2025-04-05T23:50:41.080",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211708,1743897041090,-500.0,0.0003178,2,"2025-04-05T23:50:41.090",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211709,1743897041099,-500.0,0.0003178,2,"2025-04-05T23:50:41.099",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211710,1743897041109,-500.0,0.0003178,2,"2025-04-05T23:50:41.109",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211711,1743897041119,-500.0,0.0003178,2,"2025-04-05T23:50:41.119",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211712,1743897041128,-500.0,0.00031953,2,"2025-04-05T23:50:41.128",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211713,1743897041138,-500.0,0.00031953,2,"2025-04-05T23:50:41.138",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211714,1743897041148,-500.0,0.00031953,2,"2025-04-05T23:50:41.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211715,1743897041158,-500.0,0.00031953,2,"2025-04-05T23:50:41.158",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211716,1743897041167,-1091.63,0.00031953,2,"2025-04-05T23:50:41.167",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211717,1743897041177,-500.0,0.00031953,2,"2025-04-05T23:50:41.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211718,1743897041186,-500.0,0.00031953,2,"2025-04-05T23:50:41.186",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211719,1743897041196,-500.0,0.00031953,2,"2025-04-05T23:50:41.196",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211720,1743897041206,-722.04,0.00031953,2,"2025-04-05T23:50:41.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211721,1743897041215,-500.0,0.00031953,2,"2025-04-05T23:50:41.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211722,1743897041225,-500.0,0.00032052,2,"2025-04-05T23:50:41.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211723,1743897041235,-500.0,0.00032052,2,"2025-04-05T23:50:41.235",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211724,1743897041245,-500.0,0.00032052,2,"2025-04-05T23:50:41.245",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211725,1743897041255,-500.0,0.00032052,2,"2025-04-05T23:50:41.255",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211726,1743897041264,-500.0,0.00032052,2,"2025-04-05T23:50:41.264",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211727,1743897041274,-500.0,0.00032052,2,"2025-04-05T23:50:41.274",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211728,1743897041284,-500.0,0.00032052,2,"2025-04-05T23:50:41.284",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211729,1743897041294,-500.0,0.00032052,2,"2025-04-05T23:50:41.294",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211730,1743897041304,-500.0,0.00032052,2,"2025-04-05T23:50:41.304",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211731,1743897041313,-500.0,0.00032052,2,"2025-04-05T23:50:41.313",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211732,1743897041323,-500.0,0.00032052,2,"2025-04-05T23:50:41.323",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211733,1743897041334,-500.0,0.00032052,2,"2025-04-05T23:50:41.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211734,1743897041343,-500.0,0.00032052,2,"2025-04-05T23:50:41.343",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211735,1743897041353,-500.0,0.00032052,2,"2025-04-05T23:50:41.353",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211736,1743897041363,-500.0,0.00032052,2,"2025-04-05T23:50:41.363",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211737,1743897041372,-500.0,0.00032052,2,"2025-04-05T23:50:41.372",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211738,1743897041383,-500.0,0.00032052,2,"2025-04-05T23:50:41.383",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211739,1743897041393,-738.52,0.00032053,2,"2025-04-05T23:50:41.393",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211740,1743897041406,-500.0,0.00032054,2,"2025-04-05T23:50:41.406",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211741,1743897041416,-500.0,0.00032054,2,"2025-04-05T23:50:41.416",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211742,1743897041426,-500.0,0.00032054,2,"2025-04-05T23:50:41.426",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211743,1743897041436,-500.0,0.00032054,2,"2025-04-05T23:50:41.436",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211744,1743897041446,-500.0,0.00032227,2,"2025-04-05T23:50:41.446",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211745,1743897041457,-500.0,0.00032227,2,"2025-04-05T23:50:41.457",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211746,1743897041467,-500.0,0.00032227,2,"2025-04-05T23:50:41.467",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211747,1743897041603,-500.0,0.00032227,2,"2025-04-05T23:50:41.603",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211748,1743897041612,-1091.63,0.00032227,2,"2025-04-05T23:50:41.612",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211749,1743897041622,-500.0,0.00032227,2,"2025-04-05T23:50:41.622",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211750,1743897041631,-500.0,0.00032227,2,"2025-04-05T23:50:41.631",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211751,1743897041640,-500.0,0.00032227,2,"2025-04-05T23:50:41.640",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211752,1743897041650,-722.04,0.00032227,2,"2025-04-05T23:50:41.650",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211753,1743897041659,-500.0,0.00032227,2,"2025-04-05T23:50:41.659",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211754,1743897041669,-166.66,0.00032246,2,"2025-04-05T23:50:41.669",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211755,1743897041678,-500.0,0.00032326,2,"2025-04-05T23:50:41.678",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211756,1743897041687,-500.0,0.00032326,2,"2025-04-05T23:50:41.687",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211757,1743897041697,-233.45861766,0.00032326,2,"2025-04-05T23:50:41.697",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211758,1743897041706,-500.0,0.00032326,2,"2025-04-05T23:50:41.706",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211759,1743897041715,-500.0,0.00032326,2,"2025-04-05T23:50:41.715",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211760,1743897041725,-500.0,0.00032326,2,"2025-04-05T23:50:41.725",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211761,1743897041734,-500.0,0.00032326,2,"2025-04-05T23:50:41.734",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211762,1743897041743,-500.0,0.00032326,2,"2025-04-05T23:50:41.743",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211763,1743897041752,-500.0,0.00032326,2,"2025-04-05T23:50:41.752",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211764,1743897041762,-500.0,0.00032326,2,"2025-04-05T23:50:41.762",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211765,1743897041771,-500.0,0.00032326,2,"2025-04-05T23:50:41.771",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211766,1743897041780,-500.0,0.00032326,2,"2025-04-05T23:50:41.780",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211767,1743897041790,-738.52,0.00032327,2,"2025-04-05T23:50:41.790",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211768,1743897041800,-150.0,0.00032328,2,"2025-04-05T23:50:41.800",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211769,1743897041809,-166.45,0.00032328,2,"2025-04-05T23:50:41.809",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211770,1743897041818,-500.0,0.00032328,2,"2025-04-05T23:50:41.818",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211771,1743897041828,-500.0,0.00032328,2,"2025-04-05T23:50:41.828",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211772,1743897041837,-500.0,0.00032328,2,"2025-04-05T23:50:41.837",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211773,1743897041846,-2933.98307835,0.00032465,2,"2025-04-05T23:50:41.846",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211774,1743897041856,-166.66,0.00032481,2,"2025-04-05T23:50:41.856",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211775,1743897041865,-500.0,0.00032501,2,"2025-04-05T23:50:41.865",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211776,1743897041874,-1091.63,0.00032501,2,"2025-04-05T23:50:41.874",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211777,1743897041884,-500.0,0.00032501,2,"2025-04-05T23:50:41.884",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211778,1743897041893,-500.0,0.00032501,2,"2025-04-05T23:50:41.893",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211779,1743897041902,-722.04,0.00032501,2,"2025-04-05T23:50:41.902",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211780,1743897041915,-541.56,0.00032537,2,"2025-04-05T23:50:41.915",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211781,1743897041924,-224.87450061,0.000326,2,"2025-04-05T23:50:41.924",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211782,1743897041933,-609.14,0.000326,2,"2025-04-05T23:50:41.933",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211783,1743897041942,-362.53,0.000326,2,"2025-04-05T23:50:41.942",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211784,1743897041953,-185.88,0.000326,2,"2025-04-05T23:50:41.953",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211785,1743897041962,-500.0,0.000326,2,"2025-04-05T23:50:41.962",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211786,1743897041971,-500.0,0.000326,2,"2025-04-05T23:50:41.971",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211787,1743897041981,-500.0,0.000326,2,"2025-04-05T23:50:41.981",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211788,1743897041992,-738.52,0.00032601,2,"2025-04-05T23:50:41.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211789,1743897042001,-500.0,0.00032602,2,"2025-04-05T23:50:42.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211790,1743897042010,-500.0,0.00032602,2,"2025-04-05T23:50:42.010",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211791,1743897042020,-446.38,0.00032602,2,"2025-04-05T23:50:42.020",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211792,1743897042029,-236.34,0.00032646,2,"2025-04-05T23:50:42.029",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211793,1743897042038,-171.36,0.00032646,2,"2025-04-05T23:50:42.038",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211794,1743897042047,-859.16,0.00032648,2,"2025-04-05T23:50:42.047",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211795,1743897042056,-1091.63,0.00032775,2,"2025-04-05T23:50:42.056",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211796,1743897042066,-500.0,0.00032775,2,"2025-04-05T23:50:42.066",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211797,1743897042075,-500.0,0.00032775,2,"2025-04-05T23:50:42.075",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211798,1743897042085,-722.04,0.00032775,2,"2025-04-05T23:50:42.085",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211799,1743897042094,-738.52,0.00032875,2,"2025-04-05T23:50:42.094",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211800,1743897042103,-500.0,0.00032876,2,"2025-04-05T23:50:42.103",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211801,1743897042112,-500.0,0.00032876,2,"2025-04-05T23:50:42.112",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211802,1743897042122,-500.0,0.00032877,7,"2025-04-05T23:50:42.122",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211803,1743897042131,-411.52929744,0.00032877,7,"2025-04-05T23:50:42.131",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211804,1743897042140,-500.0,0.00032877,7,"2025-04-05T23:50:42.140",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211805,1743897042149,-500.0,0.00032877,7,"2025-04-05T23:50:42.149",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211806,1743897042159,-500.0,0.00032877,7,"2025-04-05T23:50:42.159",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211807,1743897042168,-500.0,0.00032877,7,"2025-04-05T23:50:42.168",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211808,1743897042177,-500.0,0.00032877,7,"2025-04-05T23:50:42.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211809,1743897042186,-500.0,0.00032877,7,"2025-04-05T23:50:42.186",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211810,1743897042195,-500.0,0.00032877,7,"2025-04-05T23:50:42.195",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211811,1743897042206,-150.0,0.00032877,7,"2025-04-05T23:50:42.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211812,1743897042215,-1091.63,0.00033049,2,"2025-04-05T23:50:42.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211813,1743897042224,-500.0,0.00033049,2,"2025-04-05T23:50:42.224",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211814,1743897042235,-500.0,0.00033049,2,"2025-04-05T23:50:42.235",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211815,1743897042244,-722.04,0.00033049,2,"2025-04-05T23:50:42.244",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211816,1743897042254,-738.52,0.00033149,2,"2025-04-05T23:50:42.254",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211817,1743897042263,-500.0,0.0003315,2,"2025-04-05T23:50:42.263",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211818,1743897042272,-500.0,0.0003315,2,"2025-04-05T23:50:42.272",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211819,1743897042282,-1091.63,0.00033323,2,"2025-04-05T23:50:42.282",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211820,1743897042291,-500.0,0.00033323,2,"2025-04-05T23:50:42.291",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211821,1743897042300,-500.0,0.00033323,2,"2025-04-05T23:50:42.300",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211822,1743897042309,-722.04,0.00033323,2,"2025-04-05T23:50:42.309",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211823,1743897042319,-738.52,0.00033423,2,"2025-04-05T23:50:42.319",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211824,1743897042328,-500.0,0.00033424,2,"2025-04-05T23:50:42.328",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211825,1743897042337,-500.0,0.00033424,2,"2025-04-05T23:50:42.337",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211826,1743897042347,-166.66,0.00033475,2,"2025-04-05T23:50:42.347",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211827,1743897042356,-1091.63,0.00033597,2,"2025-04-05T23:50:42.356",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211828,1743897042366,-500.0,0.00033597,2,"2025-04-05T23:50:42.366",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211829,1743897042376,-500.0,0.00033597,2,"2025-04-05T23:50:42.376",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211830,1743897042385,-722.04,0.00033597,2,"2025-04-05T23:50:42.385",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211831,1743897042394,-548.82968716,0.00033697,2,"2025-04-05T23:50:42.394",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211832,1743897042446,-189.69031284,0.00033697,2,"2025-04-05T23:50:42.446",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211833,1743897042455,-150.0,0.00033698,2,"2025-04-05T23:50:42.455",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211834,1743897042465,-500.0,0.00033698,2,"2025-04-05T23:50:42.465",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211835,1743897042474,-171.3739592,0.00033698,2,"2025-04-05T23:50:42.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211836,1743897042486,-136.81112502,0.00033698,2,"2025-04-05T23:50:42.486",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211837,1743897042495,-117.93023759,0.00033871,2,"2025-04-05T23:50:42.495",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211838,1743897042506,-521.24861591,0.00033871,2,"2025-04-05T23:50:42.506",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211839,1743897042518,-403.70470002,0.00033871,2,"2025-04-05T23:50:42.518",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211840,1743897042528,-48.74644648,0.00033871,2,"2025-04-05T23:50:42.528",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211841,1743897042538,-500.0,0.00033871,2,"2025-04-05T23:50:42.538",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211842,1743897042548,-500.0,0.00033871,2,"2025-04-05T23:50:42.548",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211843,1743897042557,-722.04,0.00033871,2,"2025-04-05T23:50:42.557",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211844,1743897042566,-157.75,0.00033901,2,"2025-04-05T23:50:42.566",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211845,1743897042576,-738.52,0.00033971,2,"2025-04-05T23:50:42.576",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211846,1743897042585,-500.0,0.00033972,2,"2025-04-05T23:50:42.585",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211847,1743897042594,-1633.42262764,0.00034,6,"2025-04-05T23:50:42.594",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211848,1743897042609,-1407.24170441,0.00034,6,"2025-04-05T23:50:42.609",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211849,1743897042618,-541.56,0.00034016,2,"2025-04-05T23:50:42.618",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211850,1743897042627,-1000.0,0.00034094,2,"2025-04-05T23:50:42.627",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211851,1743897042636,-1091.63,0.00034145,2,"2025-04-05T23:50:42.636",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211852,1743897042646,-500.0,0.00034145,2,"2025-04-05T23:50:42.646",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211853,1743897042655,-500.0,0.00034145,2,"2025-04-05T23:50:42.655",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211854,1743897042664,-722.04,0.00034145,2,"2025-04-05T23:50:42.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211855,1743897042674,-738.52,0.00034245,2,"2025-04-05T23:50:42.674",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211856,1743897042683,-500.0,0.00034246,2,"2025-04-05T23:50:42.683",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211857,1743897042693,-1091.63,0.00034419,2,"2025-04-05T23:50:42.693",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211858,1743897042704,-309.35,0.00034419,2,"2025-04-05T23:50:42.704",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211859,1743897042714,-500.0,0.00034419,2,"2025-04-05T23:50:42.714",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211860,1743897042725,-722.04,0.00034419,2,"2025-04-05T23:50:42.725",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211861,1743897042735,-738.52,0.00034519,2,"2025-04-05T23:50:42.735",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211862,1743897042744,-500.0,0.0003452,2,"2025-04-05T23:50:42.744",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211863,1743897042754,-150.0,0.00034548,10,"2025-04-05T23:50:42.754",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211864,1743897042764,-151.39684911,0.00034656,120,"2025-04-05T23:50:42.764",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211865,1743897042773,-1091.63,0.00034693,2,"2025-04-05T23:50:42.773",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211866,1743897042783,-500.0,0.00034693,2,"2025-04-05T23:50:42.783",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211867,1743897042793,-722.04,0.00034693,2,"2025-04-05T23:50:42.793",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211868,1743897042802,-166.66,0.00034704,2,"2025-04-05T23:50:42.802",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211869,1743897042812,-738.52,0.00034793,2,"2025-04-05T23:50:42.812",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211870,1743897042823,-500.0,0.00034794,2,"2025-04-05T23:50:42.823",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211871,1743897042834,-2933.98307835,0.00034895,2,"2025-04-05T23:50:42.834",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211872,1743897042843,-859.16,0.00034912,2,"2025-04-05T23:50:42.843",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211873,1743897042852,-166.66,0.00034957,2,"2025-04-05T23:50:42.852",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211874,1743897042862,-1091.63,0.00034967,2,"2025-04-05T23:50:42.862",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211875,1743897042871,-500.0,0.00034967,2,"2025-04-05T23:50:42.871",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211876,1743897042881,-722.04,0.00034967,2,"2025-04-05T23:50:42.881",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211877,1743897042890,-151.12,0.00035,2,"2025-04-05T23:50:42.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211878,1743897042899,-738.52,0.00035067,2,"2025-04-05T23:50:42.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211880,1743897042913,-248.38,0.00035068,2,"2025-04-05T23:50:42.913",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211881,1743897042922,-1091.63,0.00035241,2,"2025-04-05T23:50:42.922",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211883,1743897042932,-265.96,0.00035241,2,"2025-04-05T23:50:42.932",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211885,1743897042943,-722.04,0.00035241,2,"2025-04-05T23:50:42.943",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211886,1743897042953,-738.52,0.00035341,2,"2025-04-05T23:50:42.953",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211887,1743897042962,-541.56,0.00035495,2,"2025-04-05T23:50:42.962",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211888,1743897042971,-362.82166464,0.00035507,7,"2025-04-05T23:50:42.971",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211889,1743897042981,-1091.63,0.00035515,2,"2025-04-05T23:50:42.981",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211890,1743897042993,-722.04,0.00035515,2,"2025-04-05T23:50:42.993",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211891,1743897043003,-500.0,0.00035533,2,"2025-04-05T23:50:43.003",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211892,1743897043012,-500.0,0.00035533,2,"2025-04-05T23:50:43.012",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211893,1743897043022,-500.0,0.00035533,2,"2025-04-05T23:50:43.022",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211894,1743897043031,-500.0,0.00035533,2,"2025-04-05T23:50:43.031",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211895,1743897043040,-738.52,0.00035615,2,"2025-04-05T23:50:43.040",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211896,1743897043050,-151.0,0.00035616,2,"2025-04-05T23:50:43.050",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211897,1743897043059,-151.65,0.00035616,2,"2025-04-05T23:50:43.059",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211898,1743897043069,-1091.63,0.00035789,2,"2025-04-05T23:50:43.069",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211899,1743897043079,-722.04,0.00035789,2,"2025-04-05T23:50:43.079",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211900,1743897043088,-738.52,0.00035889,2,"2025-04-05T23:50:43.088",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211901,1743897043098,-2500.0,0.0003593,7,"2025-04-05T23:50:43.098",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211902,1743897043107,-1091.63,0.00036063,2,"2025-04-05T23:50:43.107",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211903,1743897043117,-722.04,0.00036063,2,"2025-04-05T23:50:43.117",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211904,1743897043127,-150.0,0.000361,2,"2025-04-05T23:50:43.127",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211905,1743897043136,-738.52,0.00036163,2,"2025-04-05T23:50:43.136",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211906,1743897043146,-573.0,0.00036309,2,"2025-04-05T23:50:43.146",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211907,1743897043157,-2041.0,0.00036309,2,"2025-04-05T23:50:43.157",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211908,1743897043167,-1285.0,0.00036309,2,"2025-04-05T23:50:43.167",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211909,1743897043177,-1366.0,0.00036309,2,"2025-04-05T23:50:43.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211910,1743897043187,-246.582,0.00036309,2,"2025-04-05T23:50:43.187",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211911,1743897043197,-4083.0,0.00036309,2,"2025-04-05T23:50:43.197",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211912,1743897043206,-151.0,0.00036309,2,"2025-04-05T23:50:43.206",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211913,1743897043215,-3954.0,0.00036309,2,"2025-04-05T23:50:43.215",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211914,1743897043225,-851.0,0.00036309,2,"2025-04-05T23:50:43.225",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211915,1743897043235,-236.0,0.00036326,2,"2025-04-05T23:50:43.235",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211916,1743897043245,-1091.63,0.00036337,2,"2025-04-05T23:50:43.245",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211917,1743897043255,-722.04,0.00036337,2,"2025-04-05T23:50:43.255",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211918,1743897043264,-738.52,0.00036437,2,"2025-04-05T23:50:43.264",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211919,1743897043276,-150.0,0.00036507,2,"2025-04-05T23:50:43.276",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211920,1743897043285,-7861.58151969,0.00036507,7,"2025-04-05T23:50:43.285",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211921,1743897043294,-11680.72043515,0.00036507,7,"2025-04-05T23:50:43.294",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211922,1743897043305,-1000.0,0.00036586,5,"2025-04-05T23:50:43.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211923,1743897043316,-1131.48776162,0.00036586,2,"2025-04-05T23:50:43.316",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211924,1743897043325,-1091.63,0.00036611,2,"2025-04-05T23:50:43.325",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211925,1743897043334,-722.04,0.00036611,2,"2025-04-05T23:50:43.334",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211926,1743897043345,-738.56,0.00036711,2,"2025-04-05T23:50:43.345",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211927,1743897043354,-1091.84000696,0.00036885,2,"2025-04-05T23:50:43.354",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211928,1743897043363,-722.04,0.00036885,2,"2025-04-05T23:50:43.363",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211929,1743897043372,-989.75,0.00037067,2,"2025-04-05T23:50:43.372",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211930,1743897043382,-150.99,0.00037067,2,"2025-04-05T23:50:43.382",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211931,1743897043392,-757.57,0.00037067,10,"2025-04-05T23:50:43.392",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211932,1743897043402,-151.28,0.00037067,2,"2025-04-05T23:50:43.402",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211933,1743897043411,-859.16,0.00037176,2,"2025-04-05T23:50:43.411",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211934,1743897043420,-2933.98307835,0.00037324,2,"2025-04-05T23:50:43.420",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211935,1743897043430,-987.0,0.00037507,5,"2025-04-05T23:50:43.430",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211936,1743897043439,-1000.0,0.00037882,2,"2025-04-05T23:50:43.439",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211937,1743897043448,-236.34,0.00038443,2,"2025-04-05T23:50:43.448",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211938,1743897043457,-171.36,0.00038443,2,"2025-04-05T23:50:43.457",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211939,1743897043466,-157.75,0.00038744,2,"2025-04-05T23:50:43.466",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211940,1743897043476,-1012.0,0.000388,7,"2025-04-05T23:50:43.476",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211941,1743897043485,-1285.0,0.00039309,2,"2025-04-05T23:50:43.485",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211942,1743897043495,-1366.0,0.00039309,2,"2025-04-05T23:50:43.495",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211943,1743897043504,-151.0,0.00039309,2,"2025-04-05T23:50:43.504",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211944,1743897043513,-2907.25903618,0.00039309,2,"2025-04-05T23:50:43.513",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211945,1743897043526,-1046.74096382,0.00039309,2,"2025-04-05T23:50:43.526",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211947,1743897043536,-859.16,0.0003944,2,"2025-04-05T23:50:43.536",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211949,1743897043545,-2933.98307835,0.00039753,2,"2025-04-05T23:50:43.545",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211951,1743897043554,-195.56,0.000399,7,"2025-04-05T23:50:43.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211952,1743897043563,-150.0,0.0004,120,"2025-04-05T23:50:43.563",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211953,1743897043573,-500.0,0.00041096,2,"2025-04-05T23:50:43.573",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211954,1743897043582,-500.0,0.00041151,2,"2025-04-05T23:50:43.582",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211955,1743897043592,-500.0,0.00041206,2,"2025-04-05T23:50:43.592",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211956,1743897043601,-500.0,0.0004126,2,"2025-04-05T23:50:43.601",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211957,1743897043610,-995.497,0.00041315,2,"2025-04-05T23:50:43.610",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211958,1743897043619,-1000.0,0.0004167,2,"2025-04-05T23:50:43.619",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211959,1743897043629,-1394.11,0.0004168,2,"2025-04-05T23:50:43.629",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211960,1743897043638,-859.16,0.00041704,2,"2025-04-05T23:50:43.638",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211961,1743897043648,-2933.98307835,0.00042183,15,"2025-04-05T23:50:43.648",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211962,1743897043658,-1282.0,0.00042309,2,"2025-04-05T23:50:43.658",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211963,1743897043667,-165.0,0.00042309,2,"2025-04-05T23:50:43.667",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211964,1743897043676,-151.0,0.00042309,2,"2025-04-05T23:50:43.676",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211965,1743897043686,-3954.0,0.00042309,2,"2025-04-05T23:50:43.686",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211966,1743897043696,-500.0,0.00043012,2,"2025-04-05T23:50:43.696",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211967,1743897043706,-500.0,0.00043012,2,"2025-04-05T23:50:43.706",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211968,1743897043715,-5000.0,0.00043013,5,"2025-04-05T23:50:43.715",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211969,1743897043724,-614.51725799,0.00043013,5,"2025-04-05T23:50:43.724",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211970,1743897043734,-157.75,0.00043587,2,"2025-04-05T23:50:43.734",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211971,1743897043744,-212.99892041,0.00043681,20,"2025-04-05T23:50:43.744",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211972,1743897043753,-500.0,0.0004378,2,"2025-04-05T23:50:43.753",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211973,1743897043763,-500.0,0.0004378,2,"2025-04-05T23:50:43.763",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211974,1743897043772,-500.0,0.0004378,2,"2025-04-05T23:50:43.772",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211975,1743897043781,-71749.4226557,0.00043781,7,"2025-04-05T23:50:43.781",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211976,1743897043792,-151.0,0.00043781,14,"2025-04-05T23:50:43.792",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211977,1743897043801,-151.0,0.00043781,14,"2025-04-05T23:50:43.801",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211978,1743897043811,-151.0,0.00043781,14,"2025-04-05T23:50:43.811",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211979,1743897043820,-1257.195084,0.00043781,14,"2025-04-05T23:50:43.820",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211980,1743897043830,-1257.195084,0.00043781,14,"2025-04-05T23:50:43.830",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211981,1743897043840,-154.962858,0.00043781,14,"2025-04-05T23:50:43.840",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211982,1743897043850,-151.0,0.00043781,14,"2025-04-05T23:50:43.850",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211983,1743897043860,-151.0,0.00043781,14,"2025-04-05T23:50:43.860",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211984,1743897043870,-186.816434,0.00043781,14,"2025-04-05T23:50:43.870",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211985,1743897043880,-186.816434,0.00043781,14,"2025-04-05T23:50:43.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211986,1743897043889,-151.0,0.00043781,14,"2025-04-05T23:50:43.889",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211987,1743897043899,-151.0,0.00043781,14,"2025-04-05T23:50:43.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211988,1743897043911,-859.16,0.00043968,2,"2025-04-05T23:50:43.911",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211989,1743897043920,-236.34,0.00044239,2,"2025-04-05T23:50:43.920",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211990,1743897043930,-171.36,0.00044239,2,"2025-04-05T23:50:43.930",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211991,1743897043940,-151.0,0.00044612,14,"2025-04-05T23:50:43.940",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211992,1743897043950,-151.0,0.00044612,14,"2025-04-05T23:50:43.950",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211993,1743897043960,-151.0,0.00044612,14,"2025-04-05T23:50:43.960",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211994,1743897043969,-153.944819,0.00044612,14,"2025-04-05T23:50:43.969",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211995,1743897043980,-151.0,0.00044612,14,"2025-04-05T23:50:43.980",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211996,1743897043990,-236.632244,0.00044612,14,"2025-04-05T23:50:43.990",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211997,1743897044000,-150.0,0.00045,120,"2025-04-05T23:50:44.000",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211998,1743897044010,-3954.0,0.00045309,2,"2025-04-05T23:50:44.010",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357211999,1743897044020,-151.0,0.00045309,14,"2025-04-05T23:50:44.020",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212000,1743897044029,-151.0,0.00045309,14,"2025-04-05T23:50:44.029",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212001,1743897044039,-151.0,0.00045309,14,"2025-04-05T23:50:44.039",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212002,1743897044048,-152.131515,0.00045309,14,"2025-04-05T23:50:44.048",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212003,1743897044058,-151.0,0.00045309,14,"2025-04-05T23:50:44.058",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212004,1743897044067,-152.539738,0.00045309,14,"2025-04-05T23:50:44.067",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212005,1743897044077,-151.0,0.00045309,14,"2025-04-05T23:50:44.077",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212006,1743897044086,-151.0,0.00045309,14,"2025-04-05T23:50:44.086",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212007,1743897044096,-1000.0,0.00045458,2,"2025-04-05T23:50:44.096",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212008,1743897044105,-150.0,0.00045589,10,"2025-04-05T23:50:44.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212009,1743897044114,-3393.18732577,0.00045679,120,"2025-04-05T23:50:44.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212010,1743897044127,-159.95730807,0.00045679,120,"2025-04-05T23:50:44.127",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212011,1743897044136,-803.24021193,0.00045999,2,"2025-04-05T23:50:44.136",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212012,1743897044148,-1375.4138,0.00045999,2,"2025-04-05T23:50:44.148",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212013,1743897044167,-312.93135816,0.00030409,2,"2025-04-05T23:50:44.167",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212014,1743897044177,-1630.32393842,0.00045999,2,"2025-04-05T23:50:44.177",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212015,1743897044188,-14241.67204965,0.00045999,2,"2025-04-05T23:50:44.188",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212016,1743897044199,-166.178883,0.00045999,14,"2025-04-05T23:50:44.199",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212017,1743897044208,-859.16,0.00046232,2,"2025-04-05T23:50:44.208",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212018,1743897044219,-1006.9919,0.00046499,2,"2025-04-05T23:50:44.219",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212019,1743897044229,-190.681685,0.00046534,2,"2025-04-05T23:50:44.229",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212020,1743897044239,-193.342,0.00046888,30,"2025-04-05T23:50:44.239",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212021,1743897044249,-300.0,0.00048,120,"2025-04-05T23:50:44.249",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212022,1743897044258,-3942.0,0.00048309,2,"2025-04-05T23:50:44.258",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212023,1743897044268,-859.16,0.00048495,2,"2025-04-05T23:50:44.268",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212024,1743897044277,-2000.0,0.000485,2,"2025-04-05T23:50:44.277",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212025,1743897044287,-300.0,0.00049315,120,"2025-04-05T23:50:44.287",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212026,1743897044296,-150.0,0.0005,120,"2025-04-05T23:50:44.296",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212027,1743897044305,-219.31175554,0.0005,120,"2025-04-05T23:50:44.305",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212028,1743897044315,-236.34,0.00050036,2,"2025-04-05T23:50:44.315",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212029,1743897044326,-171.36,0.00050036,2,"2025-04-05T23:50:44.326",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212030,1743897044335,-545.629,0.00050101,88,"2025-04-05T23:50:44.335",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212031,1743897044344,-5800.0,0.00050274,21,"2025-04-05T23:50:44.344",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212032,1743897044354,-1248.0609143,0.00050439,4,"2025-04-05T23:50:44.354",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212033,1743897044363,-151.0,0.00050667,120,"2025-04-05T23:50:44.363",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212034,1743897044372,-151.0,0.00050667,120,"2025-04-05T23:50:44.372",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212035,1743897044382,-151.0,0.00050667,120,"2025-04-05T23:50:44.382",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212036,1743897044392,-151.96532,0.00050667,120,"2025-04-05T23:50:44.392",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212037,1743897044403,-151.0,0.00050667,120,"2025-04-05T23:50:44.403",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212038,1743897044412,-500.0,0.00050667,60,"2025-04-05T23:50:44.412",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212039,1743897044422,-500.0,0.00050667,60,"2025-04-05T23:50:44.422",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212040,1743897044431,-500.0,0.00050667,60,"2025-04-05T23:50:44.431",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212041,1743897044440,-859.16,0.00050759,2,"2025-04-05T23:50:44.440",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212042,1743897044450,-500.0,0.00050941,60,"2025-04-05T23:50:44.450",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212043,1743897044459,-500.0,0.00050941,60,"2025-04-05T23:50:44.459",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212044,1743897044469,-500.0,0.00050989,2,"2025-04-05T23:50:44.469",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212045,1743897044479,-500.0,0.00050989,120,"2025-04-05T23:50:44.479",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212046,1743897044489,-21819.36948751,0.00051,120,"2025-04-05T23:50:44.489",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212047,1743897044499,-299.8899856,0.00051,120,"2025-04-05T23:50:44.499",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212048,1743897044510,-150.0,0.00051012,7,"2025-04-05T23:50:44.510",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212049,1743897044520,-150.0,0.00051014,7,"2025-04-05T23:50:44.520",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212050,1743897044530,-2914.80787817,0.0005109,110,"2025-04-05T23:50:44.530",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212051,1743897044541,-150.0,0.00051099,7,"2025-04-05T23:50:44.541",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212052,1743897044550,-150.0,0.00051117,7,"2025-04-05T23:50:44.550",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212053,1743897044559,-2000.0,0.000512,2,"2025-04-05T23:50:44.559",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212054,1743897044568,-500.0,0.00051215,60,"2025-04-05T23:50:44.568",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212055,1743897044578,-500.0,0.00051215,60,"2025-04-05T23:50:44.578",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212056,1743897044587,-150.0,0.00051226,7,"2025-04-05T23:50:44.587",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212057,1743897044598,-150.0,0.00051239,7,"2025-04-05T23:50:44.598",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212058,1743897044608,-150.0,0.00051255,7,"2025-04-05T23:50:44.608",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212059,1743897044617,-150.0,0.00051293,7,"2025-04-05T23:50:44.617",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212060,1743897044626,-150.0,0.00051312,7,"2025-04-05T23:50:44.626",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212061,1743897044635,-150.0,0.00051331,7,"2025-04-05T23:50:44.635",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212062,1743897044645,-150.0,0.00051336,7,"2025-04-05T23:50:44.645",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212063,1743897044654,-150.0,0.00051339,7,"2025-04-05T23:50:44.654",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212064,1743897044664,-150.0,0.00051341,7,"2025-04-05T23:50:44.664",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212065,1743897044674,-150.0,0.00051349,7,"2025-04-05T23:50:44.674",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212066,1743897044683,-150.0,0.00051364,7,"2025-04-05T23:50:44.683",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212067,1743897044692,-150.0,0.00051367,7,"2025-04-05T23:50:44.692",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212068,1743897044702,-150.0,0.00051372,7,"2025-04-05T23:50:44.702",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212069,1743897044711,-150.0,0.00051379,7,"2025-04-05T23:50:44.711",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212070,1743897044721,-150.0,0.00051386,7,"2025-04-05T23:50:44.721",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212071,1743897044730,-150.0,0.00051397,7,"2025-04-05T23:50:44.730",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212072,1743897044739,-150.0,0.00051403,7,"2025-04-05T23:50:44.739",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212073,1743897044749,-150.0,0.00051404,7,"2025-04-05T23:50:44.749",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212074,1743897044758,-150.0,0.00051419,7,"2025-04-05T23:50:44.758",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212075,1743897044769,-150.0,0.00051462,7,"2025-04-05T23:50:44.769",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212076,1743897044779,-150.0,0.00051469,7,"2025-04-05T23:50:44.779",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212077,1743897044788,-500.0,0.00051489,60,"2025-04-05T23:50:44.788",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212078,1743897044797,-500.0,0.00051489,60,"2025-04-05T23:50:44.797",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212079,1743897044808,-150.0,0.00051535,7,"2025-04-05T23:50:44.808",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212080,1743897044818,-150.0,0.0005155,7,"2025-04-05T23:50:44.818",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212081,1743897044828,-150.0,0.00051558,7,"2025-04-05T23:50:44.828",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212082,1743897044839,-150.0,0.00051571,7,"2025-04-05T23:50:44.839",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212083,1743897044850,-150.0,0.00051579,7,"2025-04-05T23:50:44.850",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212084,1743897044860,-150.0,0.00051606,7,"2025-04-05T23:50:44.860",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212085,1743897044870,-150.0,0.00051625,7,"2025-04-05T23:50:44.870",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212086,1743897044880,-150.0,0.00051632,7,"2025-04-05T23:50:44.880",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212087,1743897044889,-150.0,0.00051659,7,"2025-04-05T23:50:44.889",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212088,1743897044900,-150.0,0.00051659,7,"2025-04-05T23:50:44.900",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212089,1743897044915,-150.0,0.00051663,7,"2025-04-05T23:50:44.915",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212090,1743897044925,-150.0,0.00051666,7,"2025-04-05T23:50:44.925",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212091,1743897044934,-150.0,0.00051673,7,"2025-04-05T23:50:44.934",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212092,1743897044943,-150.0,0.00051677,7,"2025-04-05T23:50:44.943",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212093,1743897044954,-150.0,0.0005168,7,"2025-04-05T23:50:44.954",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212094,1743897045085,-150.0,0.00051681,30,"2025-04-05T23:50:45.085",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212095,1743897045095,-150.0,0.00051688,7,"2025-04-05T23:50:45.095",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212096,1743897045105,-150.0,0.00051696,7,"2025-04-05T23:50:45.105",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212097,1743897045114,-151.0,0.000517,120,"2025-04-05T23:50:45.114",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212098,1743897045123,-151.0,0.000517,120,"2025-04-05T23:50:45.123",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212099,1743897045133,-151.0,0.000517,120,"2025-04-05T23:50:45.133",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212100,1743897045143,-151.0,0.000517,120,"2025-04-05T23:50:45.143",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212101,1743897045152,-9207.75131642,0.000517,44,"2025-04-05T23:50:45.152",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212102,1743897045161,-150.0,0.00051736,7,"2025-04-05T23:50:45.161",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212103,1743897045171,-150.0,0.00051745,7,"2025-04-05T23:50:45.171",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212104,1743897045180,-150.0,0.00051762,7,"2025-04-05T23:50:45.180",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212105,1743897045189,-500.0,0.00051763,60,"2025-04-05T23:50:45.189",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212106,1743897045199,-500.0,0.00051763,60,"2025-04-05T23:50:45.199",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212107,1743897045208,-150.0,0.00051772,7,"2025-04-05T23:50:45.208",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212108,1743897045217,-150.0,0.00051785,7,"2025-04-05T23:50:45.217",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212109,1743897045227,-340.59338064,0.000518,28,"2025-04-05T23:50:45.227",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212110,1743897045236,-150.16367894,0.000518,45,"2025-04-05T23:50:45.236",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212111,1743897045246,-340.59338064,0.00051825,28,"2025-04-05T23:50:45.246",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212112,1743897045255,-150.0,0.00051835,7,"2025-04-05T23:50:45.255",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212113,1743897045265,-150.0,0.00051842,7,"2025-04-05T23:50:45.265",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212114,1743897045274,-150.0,0.00051844,7,"2025-04-05T23:50:45.274",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212115,1743897045284,-340.59338064,0.0005185,28,"2025-04-05T23:50:45.284",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212116,1743897045293,-150.0,0.00051856,7,"2025-04-05T23:50:45.293",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212117,1743897045303,-500.0,0.00051873,10,"2025-04-05T23:50:45.303",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212118,1743897045313,-500.0,0.00051873,10,"2025-04-05T23:50:45.313",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212119,1743897045322,-340.59338064,0.00051875,28,"2025-04-05T23:50:45.322",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212120,1743897045331,-150.0,0.00051881,7,"2025-04-05T23:50:45.331",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212121,1743897045340,-187.104728,0.00051889,120,"2025-04-05T23:50:45.340",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212122,1743897045350,-155.632261,0.00051889,120,"2025-04-05T23:50:45.350",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212123,1743897045360,-500.0,0.00051889,120,"2025-04-05T23:50:45.360",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212124,1743897045370,-500.0,0.00051889,120,"2025-04-05T23:50:45.370",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212125,1743897045379,-500.0,0.00051889,120,"2025-04-05T23:50:45.379",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212126,1743897045388,-151.0,0.0005189,120,"2025-04-05T23:50:45.388",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212127,1743897045398,-151.0,0.0005189,120,"2025-04-05T23:50:45.398",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212128,1743897045407,-155.610329,0.0005189,120,"2025-04-05T23:50:45.407",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212129,1743897045417,-151.0,0.0005189,120,"2025-04-05T23:50:45.417",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212130,1743897045426,-151.0,0.0005189,120,"2025-04-05T23:50:45.426",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212131,1743897045435,-151.0,0.0005189,120,"2025-04-05T23:50:45.435",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212132,1743897045445,-151.0,0.0005189,5,"2025-04-05T23:50:45.445",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212133,1743897045455,-151.0,0.0005189,120,"2025-04-05T23:50:45.455",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212134,1743897045465,-151.0,0.0005189,120,"2025-04-05T23:50:45.465",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212135,1743897045474,-151.0,0.0005189,120,"2025-04-05T23:50:45.474",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212136,1743897045483,-151.0,0.0005189,120,"2025-04-05T23:50:45.483",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212137,1743897045493,-151.0,0.0005189,120,"2025-04-05T23:50:45.493",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212138,1743897045503,-151.0,0.0005189,120,"2025-04-05T23:50:45.503",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212139,1743897045513,-276.6941,0.0005189,120,"2025-04-05T23:50:45.513",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212140,1743897045523,-151.0,0.0005189,120,"2025-04-05T23:50:45.523",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212141,1743897045533,-151.0,0.0005189,120,"2025-04-05T23:50:45.533",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212142,1743897045542,-236.632244,0.0005189,120,"2025-04-05T23:50:45.542",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212143,1743897045554,-151.0,0.0005189,120,"2025-04-05T23:50:45.554",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212144,1743897045563,-1257.195084,0.0005189,120,"2025-04-05T23:50:45.563",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212145,1743897045573,-1257.195084,0.0005189,120,"2025-04-05T23:50:45.573",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212146,1743897045582,-219.515354,0.0005189,120,"2025-04-05T23:50:45.582",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212147,1743897045592,-151.0,0.0005189,120,"2025-04-05T23:50:45.592",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212148,1743897045601,-186.816434,0.0005189,120,"2025-04-05T23:50:45.601",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212149,1743897045611,-186.816434,0.0005189,120,"2025-04-05T23:50:45.611",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212150,1743897045620,-151.0,0.0005189,120,"2025-04-05T23:50:45.620",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212151,1743897045629,-151.0,0.0005189,120,"2025-04-05T23:50:45.629",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212152,1743897045639,-1507.59703409,0.0005189,7,"2025-04-05T23:50:45.639",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212153,1743897045649,-500.0,0.00051899,120,"2025-04-05T23:50:45.649",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212154,1743897045659,-500.0,0.00051899,120,"2025-04-05T23:50:45.659",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212155,1743897045669,-500.0,0.00051899,120,"2025-04-05T23:50:45.669",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212156,1743897045679,-500.0,0.00051899,120,"2025-04-05T23:50:45.679",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212157,1743897045688,-500.0,0.00051899,120,"2025-04-05T23:50:45.688",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212158,1743897045698,-500.0,0.00051899,120,"2025-04-05T23:50:45.698",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212159,1743897045707,-500.0,0.00051899,120,"2025-04-05T23:50:45.707",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212160,1743897045717,-500.0,0.00051899,120,"2025-04-05T23:50:45.717",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212161,1743897045727,-500.0,0.00051899,120,"2025-04-05T23:50:45.727",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212162,1743897045736,-246.8,0.00051899,120,"2025-04-05T23:50:45.736",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212163,1743897045746,-514.72,0.00051899,120,"2025-04-05T23:50:45.746",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212164,1743897045755,-514.72,0.00051899,120,"2025-04-05T23:50:45.755",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212165,1743897045765,-514.72,0.00051899,120,"2025-04-05T23:50:45.765",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212166,1743897045775,-514.72,0.00051899,120,"2025-04-05T23:50:45.775",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212167,1743897045785,-514.72,0.00051899,120,"2025-04-05T23:50:45.785",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212168,1743897045794,-514.72,0.00051899,120,"2025-04-05T23:50:45.794",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212169,1743897045804,-514.72,0.00051899,120,"2025-04-05T23:50:45.804",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212170,1743897045814,-514.72,0.00051899,120,"2025-04-05T23:50:45.814",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212171,1743897045823,-514.72,0.00051899,120,"2025-04-05T23:50:45.823",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212172,1743897045832,-514.72,0.00051899,120,"2025-04-05T23:50:45.832",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212173,1743897045842,-514.72,0.00051899,120,"2025-04-05T23:50:45.842",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212174,1743897045851,-514.72,0.00051899,120,"2025-04-05T23:50:45.851",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212175,1743897045860,-514.72,0.00051899,120,"2025-04-05T23:50:45.860",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212176,1743897045870,-514.72,0.00051899,120,"2025-04-05T23:50:45.870",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212177,1743897045881,-514.72,0.00051899,120,"2025-04-05T23:50:45.881",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212178,1743897045890,-514.72,0.00051899,120,"2025-04-05T23:50:45.890",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212179,1743897045900,-514.72,0.00051899,120,"2025-04-05T23:50:45.900",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212180,1743897045914,-203.42695887,0.00051899,120,"2025-04-05T23:50:45.914",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212182,1743897045976,-311.29304113,0.00051899,120,"2025-04-05T23:50:45.976",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212183,1743897045986,-514.72,0.00051899,120,"2025-04-05T23:50:45.986",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212184,1743897045996,-514.72,0.00051899,120,"2025-04-05T23:50:45.996",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212185,1743897046007,-514.72,0.00051899,120,"2025-04-05T23:50:46.007",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212186,1743897046017,-514.72,0.00051899,120,"2025-04-05T23:50:46.017",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212187,1743897046026,-514.72,0.00051899,120,"2025-04-05T23:50:46.026",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212188,1743897046036,-514.73525762,0.00051899,120,"2025-04-05T23:50:46.036",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212189,1743897046045,-500.0,0.00051899,2,"2025-04-05T23:50:46.045",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212190,1743897046054,-500.0,0.00051899,2,"2025-04-05T23:50:46.054",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212191,1743897046064,-500.0,0.00051899,2,"2025-04-05T23:50:46.064",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212192,1743897046074,-500.0,0.00051899,2,"2025-04-05T23:50:46.074",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212193,1743897046083,-500.0,0.00051899,2,"2025-04-05T23:50:46.083",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212194,1743897046092,-500.0,0.00051899,120,"2025-04-05T23:50:46.092",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212195,1743897046101,-500.0,0.00051899,120,"2025-04-05T23:50:46.101",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212196,1743897046110,-65562.6933413,0.000519,120,"2025-04-05T23:50:46.110",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212197,1743897046121,-12792.96285026,0.000519,120,"2025-04-05T23:50:46.121",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212198,1743897046837,-692.46,0.000519,120,"2025-04-05T23:50:46.837",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212199,1743897046855,-1159.14551949,0.000519,120,"2025-04-05T23:50:46.855",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212200,1743897046867,-1254.32754042,0.000519,120,"2025-04-05T23:50:46.867",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212201,1743897046877,-4075.77574608,0.000519,120,"2025-04-05T23:50:46.877",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212202,1743897046889,-220696.29998055,0.000519,120,"2025-04-05T23:50:46.889",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212203,1743897046899,-9639.22502789,0.000519,120,"2025-04-05T23:50:46.899",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212204,1743897046910,-13880.54347025,0.000519,120,"2025-04-05T23:50:46.910",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212205,1743897046970,-500.0,0.00030409,2,"2025-04-05T23:50:46.970",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212206,1743897046980,-637.87416133,0.00044612,15,"2025-04-05T23:50:46.980",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212207,1743897046992,-2296.10891702,0.00044612,15,"2025-04-05T23:50:46.992",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212208,1743897047001,-49165.67542347,0.000519,120,"2025-04-05T23:50:47.001",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212209,1743897067808,1477.24055274,7.945e-05,2,"2025-04-05T23:51:07.808",0.000365,86.64,0.9946457284097313,3461523215.83499]
[357212210,1743897067847,2616.17026626,7.945e-05,2,"2025-04-05T23:51:07.847",0.000365,86.64,0.9946457284097313,3461523215.83499]